22nd Sep 2008 12:09
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
Part 1
1. KEY INFORMATION
|
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
|
Company dealt in |
BHP Billiton Ltd |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
|
Date of dealing |
19 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
2,744,986 (0.08%) |
3,111,505 (0.09%) |
|
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
11,942,452 (0.36%) |
13,569,401 (0.40%) |
|
Total |
14,687,438 (0.44%) |
16,680,906 (0.49%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
Short |
|
Convertible |
Number (%) |
Number (%) |
|
(1) Relevant securities |
(0.00%) |
(0.00%) |
|
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
|
Total |
(0.00%) |
(0.00%) |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
|
691313 |
35.400002 |
|
|
691313 |
35.400002 |
|
|
345656 |
35.400002 |
|
|
241960 |
35.400002 |
|
|
100000 |
35 |
|
|
100000 |
34.618401 |
|
|
100000 |
35 |
|
|
90000 |
35.880001 |
|
|
75000 |
35.75 |
|
|
66177 |
35.71579 |
|
|
66177 |
35.71579 |
|
|
65532 |
35.400002 |
|
|
62379 |
35.400002 |
|
|
58099 |
35.400002 |
|
|
57850 |
35.893749 |
|
|
45185 |
36 |
|
|
23421 |
35.400002 |
|
|
23105 |
35.400002 |
|
|
19902 |
35.400002 |
|
|
16794 |
35.650002 |
|
|
16193 |
35.75 |
|
|
16019 |
35.400002 |
|
|
15088 |
35.84 |
|
|
15000 |
36 |
|
|
14858 |
35.919998 |
|
|
14491 |
35.900002 |
|
|
13742 |
35.400002 |
|
|
13578 |
35.849999 |
|
|
12716 |
35.849999 |
|
|
11022 |
35.75 |
|
|
10493 |
35.75 |
|
|
10493 |
35.75 |
|
|
10443 |
35.400002 |
|
|
10000 |
35.75 |
|
|
10000 |
35.799999 |
|
|
9317 |
35.900002 |
|
|
8885 |
35.900002 |
|
|
8656 |
35.490002 |
|
|
8000 |
35.869999 |
|
|
7400 |
35.400002 |
|
|
6996 |
35.799999 |
|
|
6959 |
35.919998 |
|
|
5977 |
35.799999 |
|
|
5349 |
36.029999 |
|
|
5331 |
35.380001 |
|
|
5323 |
35.650002 |
|
|
5300 |
35.849999 |
|
|
5247 |
35.869999 |
|
|
5209 |
35.75 |
|
|
5200 |
35.57 |
|
|
5000 |
42 |
|
|
5000 |
35.57 |
|
|
5000 |
35.799999 |
|
|
5000 |
35.830002 |
|
|
5000 |
35.990002 |
|
|
5000 |
35.990002 |
|
|
5000 |
35.990002 |
|
|
5000 |
36 |
|
|
5000 |
36.099999 |
|
|
5000 |
35.869999 |
|
|
5000 |
35.869999 |
|
|
5000 |
35.869999 |
|
|
4888 |
35.68 |
|
|
4854 |
35.75 |
|
|
4561 |
36 |
|
|
4482 |
35.450001 |
|
|
4482 |
35.630001 |
|
|
4482 |
35.48 |
|
|
4443 |
35.900002 |
|
|
4426 |
35.380001 |
|
|
4364 |
35.540001 |
|
|
4328 |
35.41 |
|
|
4328 |
35.57 |
|
|
4321 |
35.880001 |
|
|
4310 |
35.900002 |
|
|
4305 |
35.419998 |
|
|
4167 |
35.400002 |
|
|
4167 |
35.400002 |
|
|
4123 |
35.540001 |
|
|
4077 |
35.450001 |
|
|
4077 |
35.459999 |
|
|
4054 |
35.48 |
|
|
4000 |
36 |
|
|
3765 |
35.770001 |
|
|
3765 |
35.66 |
|
|
3736 |
35.330002 |
|
|
3615 |
35.529999 |
|
|
3609 |
35.900002 |
|
|
3577 |
35.830002 |
|
|
3524 |
35.369999 |
|
|
3519 |
35.849999 |
|
|
3518 |
35.860001 |
|
|
3465 |
35.849999 |
|
|
3444 |
35.669998 |
|
|
3444 |
35.669998 |
|
|
3443 |
35.400002 |
|
|
3424 |
35.84 |
|
|
3392 |
35.810001 |
|
|
3368 |
35.700001 |
|
|
3339 |
35.849999 |
|
|
3266 |
35.740002 |
|
|
3254 |
35.939999 |
|
|
3244 |
35.849999 |
|
|
3177 |
35.720001 |
|
|
3158 |
35.709999 |
|
|
3144 |
36.099999 |
|
|
3077 |
35.82 |
|
|
3077 |
35.849999 |
|
|
3055 |
35.650002 |
|
|
2998 |
35.880001 |
|
|
2923 |
35.709999 |
|
|
2923 |
35.619999 |
|
|
2923 |
35.700001 |
|
|
2923 |
35.720001 |
|
|
2905 |
35.810001 |
|
|
2904 |
35.939999 |
|
|
2904 |
35.759998 |
|
|
2904 |
35.759998 |
|
|
2904 |
35.630001 |
|
|
2904 |
35.630001 |
|
|
2904 |
35.939999 |
|
|
2899 |
35.759998 |
|
|
2885 |
35.650002 |
|
|
2860 |
35.75 |
|
|
2854 |
35.509998 |
|
|
2847 |
35.799999 |
|
|
2847 |
35.82 |
|
|
2839 |
35.75 |
|
|
2838 |
35.630001 |
|
|
2820 |
35.849999 |
|
|
2742 |
35.57 |
|
|
2729 |
36 |
|
|
2720 |
35.770001 |
|
|
2687 |
35.560001 |
|
|
2687 |
35.560001 |
|
|
2676 |
35.869999 |
|
|
2661 |
35.439999 |
|
|
2661 |
35.439999 |
|
|
2656 |
35.75 |
|
|
2546 |
35.41 |
|
|
2517 |
35.73 |
|
|
2500 |
35.75 |
|
|
2490 |
35.939999 |
|
|
2487 |
35.740002 |
|
|
2483 |
35.900002 |
|
|
2450 |
35.790001 |
|
|
2448 |
35.400002 |
|
|
2409 |
35.360001 |
|
|
2408 |
35.919998 |
|
|
2408 |
35.919998 |
|
|
2407 |
35.450001 |
|
|
2368 |
35.5 |
|
|
2334 |
35.32 |
|
|
2334 |
35.32 |
|
|
2317 |
35.830002 |
|
|
2291 |
35.84 |
|
|
2288 |
35.372086 |
|
|
2213 |
35.400002 |
|
|
2123 |
35.700001 |
|
|
2096 |
35.93 |
|
|
2062 |
35.950001 |
|
|
2035 |
35.509998 |
|
|
2033 |
35.740002 |
|
|
2000 |
43 |
|
|
2000 |
35.98 |
|
|
2000 |
36 |
|
|
1987 |
35.619999 |
|
|
1956 |
35.970001 |
|
|
1955 |
36 |
|
|
1947 |
35.900002 |
|
|
1939 |
35.919998 |
|
|
1935 |
35.900002 |
|
|
1932 |
35.41 |
|
|
1929 |
35.950001 |
|
|
1914 |
36 |
|
|
1905 |
35.919998 |
|
|
1882 |
35.759998 |
|
|
1877 |
36.009998 |
|
|
1832 |
35.91 |
|
|
1815 |
35.770001 |
|
|
1792 |
35.73 |
|
|
1741 |
35.32 |
|
|
1741 |
35.32 |
|
|
1733 |
35.799999 |
|
|
1700 |
35.400002 |
|
|
1689 |
35.91 |
|
|
1662 |
35.599999 |
|
|
1639 |
35.830002 |
|
|
1637 |
35.889999 |
|
|
1600 |
36.099999 |
|
|
1595 |
35.889999 |
|
|
1565 |
35.779999 |
|
|
1545 |
35.73 |
|
|
1536 |
35.869999 |
|
|
1521 |
35.799999 |
|
|
1513 |
35.959999 |
|
|
1500 |
35.93 |
|
|
1497 |
35.869999 |
|
|
1494 |
35.400002 |
|
|
1466 |
35.770001 |
|
|
1427 |
35.639999 |
|
|
1418 |
35.849999 |
|
|
1401 |
35.700001 |
|
|
1401 |
35.68 |
|
|
1401 |
35.700001 |
|
|
1401 |
35.669998 |
|
|
1401 |
35.669998 |
|
|
1401 |
35.669998 |
|
|
1401 |
35.669998 |
|
|
1401 |
35.66 |
|
|
1401 |
35.68 |
|
|
1401 |
35.68 |
|
|
1401 |
35.689999 |
|
|
1401 |
35.689999 |
|
|
1401 |
35.700001 |
|
|
1401 |
35.68 |
|
|
1400 |
35.66 |
|
|
1400 |
35.73 |
|
|
1399 |
35.68 |
|
|
1397 |
35.759998 |
|
|
1397 |
35.759998 |
|
|
1397 |
35.759998 |
|
|
1397 |
35.740002 |
|
|
1397 |
35.82 |
|
|
1397 |
35.799999 |
|
|
1397 |
35.799999 |
|
|
1397 |
35.799999 |
|
|
1397 |
35.799999 |
|
|
1397 |
35.799999 |
|
|
1397 |
35.740002 |
|
|
1397 |
35.740002 |
|
|
1397 |
35.740002 |
|
|
1397 |
35.740002 |
|
|
1397 |
35.75 |
|
|
1397 |
35.75 |
|
|
1397 |
35.75 |
|
|
1397 |
35.740002 |
|
|
1394 |
35.84 |
|
|
1394 |
35.91 |
|
|
1394 |
35.91 |
|
|
1394 |
35.84 |
|
|
1394 |
35.84 |
|
|
1394 |
35.849999 |
|
|
1394 |
35.889999 |
|
|
1394 |
35.860001 |
|
|
1394 |
35.849999 |
|
|
1394 |
35.849999 |
|
|
1391 |
35.939999 |
|
|
1391 |
35.939999 |
|
|
1387 |
35.75 |
|
|
1387 |
36 |
|
|
1387 |
36.07 |
|
|
1387 |
36.020001 |
|
|
1387 |
35.82 |
|
|
1387 |
36.020001 |
|
|
1386 |
36.09 |
|
|
1385 |
35.919998 |
|
|
1382 |
36.07 |
|
|
1380 |
35.75 |
|
|
1377 |
35.849999 |
|
|
1371 |
36.049999 |
|
|
1369 |
35.759998 |
|
|
1369 |
35.68 |
|
|
1366 |
35.759998 |
|
|
1363 |
35.73 |
|
|
1363 |
35.75 |
|
|
1363 |
35.73 |
|
|
1360 |
35.91 |
|
|
1360 |
35.689999 |
|
|
1354 |
36.020001 |
|
|
1353 |
35.720001 |
|
|
1350 |
35.849999 |
|
|
1350 |
35.689999 |
|
|
1336 |
35.73 |
|
|
1336 |
35.98 |
|
|
1336 |
35.98 |
|
|
1336 |
35.73 |
|
|
1333 |
35.759998 |
|
|
1329 |
36.099999 |
|
|
1323 |
35.740002 |
|
|
1316 |
35.720001 |
|
|
1315 |
36.009998 |
|
|
1307 |
35.900002 |
|
|
1300 |
35.57 |
|
|
1300 |
35.889999 |
|
|
1297 |
35.82 |
|
|
1291 |
36.020001 |
|
|
1282 |
35.799999 |
|
|
1278 |
35.75 |
|
|
1274 |
35.799999 |
|
|
1268 |
35.799999 |
|
|
1267 |
35.599999 |
|
|
1260 |
35.68 |
|
|
1251 |
35.689999 |
|
|
1247 |
35.770001 |
|
|
1239 |
35.689999 |
|
|
1223 |
35.720001 |
|
|
1210 |
36.020001 |
|
|
1203 |
35.779999 |
|
|
1194 |
35.830002 |
|
|
1189 |
35.709999 |
|
|
1182 |
35.709999 |
|
|
1181 |
35.790001 |
|
|
1176 |
35.759998 |
|
|
1173 |
36.009998 |
|
|
1173 |
35.700001 |
|
|
1168 |
35.450001 |
|
|
1152 |
35.669998 |
|
|
1149 |
35.759998 |
|
|
1149 |
35.5 |
|
|
1148 |
35.849999 |
|
|
1147 |
36.049999 |
|
|
1119 |
35.534664 |
|
|
1119 |
35.540001 |
|
|
1106 |
35.700001 |
|
|
1105 |
35.709999 |
|
|
1102 |
35.700001 |
|
|
1100 |
36.009998 |
|
|
1100 |
36.009998 |
|
|
1098 |
35.73 |
|
|
1098 |
35.73 |
|
|
1088 |
35.740002 |
|
|
1080 |
35.75 |
|
|
1061 |
35.700001 |
|
|
1059 |
35.540001 |
|
|
1057 |
35.759998 |
|
|
1051 |
35.439999 |
|
|
1051 |
35.439999 |
|
|
1048 |
35.709999 |
|
|
1044 |
35.82 |
|
|
1044 |
35.82 |
|
|
1037 |
35.889999 |
|
|
1037 |
35.889999 |
|
|
1023 |
35.75 |
|
|
1023 |
35.849999 |
|
|
1023 |
35.75 |
|
|
1020 |
35.75 |
|
|
1020 |
35.75 |
|
|
1020 |
35.950001 |
|
|
1018 |
35.369999 |
|
|
1018 |
35.770001 |
|
|
1016 |
35.830002 |
|
|
1015 |
35.91 |
|
|
1013 |
35.700001 |
|
|
1012 |
35.75 |
|
|
1003 |
36 |
|
|
1000 |
35.540001 |
|
|
1000 |
35.560001 |
|
|
1000 |
35.73 |
|
|
1000 |
35.990002 |
|
|
1000 |
35.990002 |
|
|
1000 |
36 |
|
|
1000 |
35.75 |
|
|
1000 |
35.799999 |
|
|
1000 |
35.73 |
|
|
1000 |
35.720001 |
|
|
1000 |
35.900002 |
|
|
1000 |
36.009998 |
|
|
1000 |
35.900002 |
|
|
1000 |
35.73 |
|
|
1000 |
35.560001 |
|
|
1000 |
35.560001 |
|
|
993 |
35.82 |
|
|
990 |
36.009998 |
|
|
989 |
35.68 |
|
|
981 |
35.66 |
|
|
979 |
35.75 |
|
|
977 |
35.740002 |
|
|
966 |
35.82 |
|
|
960 |
35.779999 |
|
|
957 |
36.049999 |
|
|
948 |
35.759998 |
|
|
945 |
35.790001 |
|
|
932 |
35.950001 |
|
|
913 |
35.849999 |
|
|
913 |
35.66 |
|
|
904 |
35.869999 |
|
|
904 |
35.869999 |
|
|
903 |
35.849999 |
|
|
901 |
35.66 |
|
|
882 |
35.689999 |
|
|
871 |
36 |
|
|
870 |
35.770001 |
|
|
867 |
35.549999 |
|
|
857 |
35.799999 |
|
|
850 |
35.630001 |
|
|
847 |
35.5 |
|
|
844 |
35.93 |
|
|
843 |
35.75 |
|
|
838 |
35.98 |
|
|
838 |
35.98 |
|
|
836 |
35.779999 |
|
|
836 |
35.950001 |
|
|
833 |
35.700001 |
|
|
825 |
35.700001 |
|
|
823 |
36.009998 |
|
|
823 |
35.950001 |
|
|
820 |
35.369999 |
|
|
819 |
35.669998 |
|
|
805 |
35.720001 |
|
|
803 |
35.900002 |
|
|
800 |
35.59 |
|
|
800 |
35.990002 |
|
|
792 |
35.669998 |
|
|
788 |
35.880001 |
|
|
785 |
35.720001 |
|
|
780 |
35.59 |
|
|
779 |
35.59 |
|
|
776 |
35.849999 |
|
|
776 |
35.849999 |
|
|
764 |
35.770001 |
|
|
762 |
35.799999 |
|
|
761 |
35.970001 |
|
|
759 |
35.759998 |
|
|
759 |
35.759998 |
|
|
755 |
35.700001 |
|
|
754 |
35.73 |
|
|
750 |
35.849999 |
|
|
750 |
35.779999 |
|
|
749 |
35.73 |
|
|
739 |
35.82 |
|
|
731 |
35.82 |
|
|
731 |
35.82 |
|
|
724 |
35.650002 |
|
|
724 |
36.099999 |
|
|
723 |
35.720001 |
|
|
723 |
35.93 |
|
|
712 |
35.970001 |
|
|
711 |
35.720001 |
|
|
707 |
35.75 |
|
|
706 |
35.860001 |
|
|
701 |
35.880001 |
|
|
701 |
35.889999 |
|
|
700 |
35.369999 |
|
|
700 |
35.650002 |
|
|
700 |
35.759998 |
|
|
695 |
36.009998 |
|
|
694 |
35.720001 |
|
|
689 |
35.73 |
|
|
683 |
35.919998 |
|
|
681 |
35.889999 |
|
|
680 |
35.66 |
|
|
677 |
35.82 |
|
|
674 |
35.619999 |
|
|
673 |
35.779999 |
|
|
673 |
35.779999 |
|
|
666 |
35.57 |
|
|
666 |
35.849999 |
|
|
666 |
35.82 |
|
|
661 |
35.720001 |
|
|
660 |
35.650002 |
|
|
653 |
35.720001 |
|
|
651 |
35.939999 |
|
|
649 |
35.810001 |
|
|
649 |
35.82 |
|
|
649 |
35.82 |
|
|
648 |
35.889999 |
|
|
646 |
35.68 |
|
|
646 |
35.700001 |
|
|
639 |
36.07 |
|
|
639 |
35.950001 |
|
|
638 |
36.099999 |
|
|
625 |
35.82 |
|
|
625 |
35.700001 |
|
|
623 |
35.950001 |
|
|
623 |
35.950001 |
|
|
621 |
35.599999 |
|
|
621 |
35.869999 |
|
|
619 |
35.869999 |
|
|
618 |
35.770001 |
|
|
615 |
35.82 |
|
|
615 |
35.720001 |
|
|
614 |
35.709999 |
|
|
612 |
35.66 |
|
|
610 |
35.689999 |
|
|
609 |
35.919998 |
|
|
609 |
35.830002 |
|
|
608 |
36.040001 |
|
|
608 |
36.040001 |
|
|
605 |
35.880001 |
|
|
605 |
35.689999 |
|
|
600 |
35.740002 |
|
|
600 |
35.400002 |
|
|
600 |
35.830002 |
|
|
598 |
35.720001 |
|
|
597 |
35.529999 |
|
|
597 |
35.540001 |
|
|
597 |
35.459999 |
|
|
597 |
35.689999 |
|
|
595 |
35.720001 |
|
|
590 |
35.73 |
|
|
589 |
35.84 |
|
|
588 |
35.950001 |
|
|
581 |
36.099999 |
|
|
578 |
35.849999 |
|
|
568 |
35.950001 |
|
|
568 |
35.700001 |
|
|
567 |
36.099999 |
|
|
567 |
36.099999 |
|
|
563 |
35.740002 |
|
|
561 |
35.75 |
|
|
558 |
36.009998 |
|
|
555 |
35.860001 |
|
|
552 |
35.889999 |
|
|
552 |
36.009998 |
|
|
552 |
36.009998 |
|
|
550 |
36.029999 |
|
|
548 |
35.369999 |
|
|
547 |
35.900002 |
|
|
544 |
35.950001 |
|
|
544 |
35.700001 |
|
|
541 |
35.830002 |
|
|
541 |
35.759998 |
|
|
538 |
35.490002 |
|
|
531 |
36.099999 |
|
|
530 |
35.950001 |
|
|
530 |
35.950001 |
|
|
522 |
35.93 |
|
|
520 |
35.700001 |
|
|
519 |
35.84 |
|
|
516 |
35.849999 |
|
|
511 |
35.900002 |
|
|
511 |
35.900002 |
|
|
510 |
36.009998 |
|
|
510 |
35.849999 |
|
|
510 |
35.849999 |
|
|
505 |
36.049999 |
|
|
500 |
35.599999 |
|
|
500 |
35.560001 |
|
|
500 |
35.900002 |
|
|
500 |
36 |
|
|
500 |
36.110001 |
|
|
500 |
35.700001 |
|
|
500 |
35.66 |
|
|
500 |
35.869999 |
|
|
500 |
35.93 |
|
|
499 |
35.639999 |
|
|
496 |
35.82 |
|
|
496 |
35.68 |
|
|
496 |
35.919998 |
|
|
496 |
35.919998 |
|
|
490 |
35.630001 |
|
|
488 |
35.720001 |
|
|
486 |
35.630001 |
|
|
486 |
35.880001 |
|
|
485 |
35.75 |
|
|
483 |
36.049999 |
|
|
483 |
35.93 |
|
|
483 |
36.049999 |
|
|
481 |
35.369999 |
|
|
480 |
35.66 |
|
|
479 |
35.720001 |
|
|
478 |
35.82 |
|
|
475 |
36.020001 |
|
|
473 |
35.799999 |
|
|
469 |
35.799999 |
|
|
469 |
35.700001 |
|
|
468 |
35.709999 |
|
|
466 |
35.450001 |
|
|
463 |
35.770001 |
|
|
462 |
35.73 |
|
|
462 |
36 |
|
|
461 |
35.82 |
|
|
461 |
35.82 |
|
|
459 |
35.91 |
|
|
459 |
35.66 |
|
|
457 |
35.830002 |
|
|
455 |
35.439999 |
|
|
455 |
35.439999 |
|
|
454 |
35.770001 |
|
|
452 |
35.82 |
|
|
452 |
35.82 |
|
|
451 |
35.700001 |
|
|
450 |
35.799999 |
|
|
448 |
36.040001 |
|
|
438 |
36.009998 |
|
|
432 |
35.82 |
|
|
430 |
35.889999 |
|
|
425 |
35.779999 |
|
|
418 |
35.849999 |
|
|
418 |
35.950001 |
|
|
418 |
35.849999 |
|
|
418 |
35.720001 |
|
|
418 |
35.75 |
|
|
409 |
35.360001 |
|
|
405 |
35.599999 |
|
|
405 |
36.009998 |
|
|
403 |
35.720001 |
|
|
403 |
35.82 |
|
|
401 |
35.700001 |
|
|
397 |
36.009998 |
|
|
394 |
35.689999 |
|
|
391 |
35.689999 |
|
|
388 |
35.84 |
|
|
388 |
35.700001 |
|
|
386 |
35.75 |
|
|
384 |
35.599999 |
|
|
384 |
35.75 |
|
|
377 |
35.75 |
|
|
377 |
35.799999 |
|
|
375 |
35.939999 |
|
|
373 |
35.900002 |
|
|
371 |
35.700001 |
|
|
370 |
35.849999 |
|
|
368 |
35.639999 |
|
|
368 |
35.639999 |
|
|
368 |
35.830002 |
|
|
366 |
35.91 |
|
|
361 |
35.41 |
|
|
360 |
35.82 |
|
|
360 |
35.770001 |
|
|
354 |
35.689999 |
|
|
347 |
35.799999 |
|
|
340 |
35.759998 |
|
|
340 |
35.75 |
|
|
340 |
35.75 |
|
|
340 |
35.700001 |
|
|
340 |
35.900002 |
|
|
340 |
35.869999 |
|
|
339 |
36.119999 |
|
|
338 |
35.73 |
|
|
338 |
35.770001 |
|
|
338 |
35.73 |
|
|
337 |
35.689999 |
|
|
335 |
35.380001 |
|
|
333 |
35.75 |
|
|
330 |
35.779999 |
|
|
330 |
35.700001 |
|
|
326 |
36.09 |
|
|
326 |
35.82 |
|
|
325 |
35.900002 |
|
|
324 |
35.830002 |
|
|
324 |
35.709999 |
|
|
320 |
35.790001 |
|
|
319 |
35.75 |
|
|
319 |
35.75 |
|
|
319 |
35.939999 |
|
|
317 |
35.770001 |
|
|
316 |
35.57 |
|
|
316 |
35.700001 |
|
|
316 |
35.720001 |
|
|
315 |
35.770001 |
|
|
314 |
35.720001 |
|
|
313 |
35.369999 |
|
|
313 |
35.689999 |
|
|
312 |
35.68 |
|
|
309 |
35.830002 |
|
|
309 |
35.709999 |
|
|
306 |
35.849999 |
|
|
306 |
35.75 |
|
|
305 |
35.82 |
|
|
304 |
35.869999 |
|
|
304 |
35.700001 |
|
|
304 |
35.700001 |
|
|
304 |
35.869999 |
|
|
303 |
35.73 |
|
|
303 |
35.689999 |
|
|
303 |
35.73 |
|
|
301 |
36.049999 |
|
|
300 |
35.630001 |
|
|
300 |
35.990002 |
|
|
300 |
36 |
|
|
300 |
36 |
|
|
300 |
35.889999 |
|
|
300 |
35.400002 |
|
|
299 |
35.700001 |
|
|
298 |
35.720001 |
|
|
296 |
35.849999 |
|
|
296 |
35.650002 |
|
|
296 |
35.650002 |
|
|
292 |
35.709999 |
|
|
290 |
35.630001 |
|
|
286 |
36 |
|
|
285 |
36 |
|
|
285 |
36.09 |
|
|
283 |
35.98 |
|
|
280 |
36 |
|
|
279 |
35.75 |
|
|
279 |
35.75 |
|
|
279 |
35.779999 |
|
|
279 |
35.720001 |
|
|
279 |
35.360001 |
|
|
278 |
35.73 |
|
|
278 |
35.849999 |
|
|
276 |
35.740002 |
|
|
275 |
36.049999 |
|
|
273 |
36 |
|
|
272 |
35.759998 |
|
|
272 |
35.669998 |
|
|
271 |
35.759998 |
|
|
270 |
35.790001 |
|
|
267 |
35.900002 |
|
|
267 |
35.790001 |
|
|
264 |
35.540001 |
|
|
262 |
35.82 |
|
|
262 |
35.68 |
|
|
262 |
35.720001 |
|
|
262 |
35.82 |
|
|
260 |
36 |
|
|
258 |
35.740002 |
|
|
257 |
35.849999 |
|
|
255 |
35.72702 |
|
|
255 |
35.82 |
|
|
253 |
35.959999 |
|
|
251 |
35.360001 |
|
|
251 |
35.770001 |
|
|
248 |
35.849999 |
|
|
246 |
35.98 |
|
|
244 |
35.73 |
|
|
244 |
35.779999 |
|
|
238 |
35.950001 |
|
|
238 |
35.82 |
|
|
238 |
35.669998 |
|
|
238 |
35.82 |
|
|
236 |
35.73 |
|
|
236 |
35.73 |
|
|
235 |
35.950001 |
|
|
235 |
35.950001 |
|
|
235 |
35.490002 |
|
|
234 |
35.770001 |
|
|
234 |
35.970001 |
|
|
231 |
35.700001 |
|
|
231 |
35.700001 |
|
|
231 |
35.700001 |
|
|
230 |
35.57 |
|
|
230 |
36.020001 |
|
|
229 |
35.41 |
|
|
228 |
35.73 |
|
|
228 |
35.720001 |
|
|
228 |
35.669998 |
|
|
228 |
35.73 |
|
|
226 |
35.509998 |
|
|
226 |
35.790001 |
|
|
225 |
36 |
|
|
225 |
36 |
|
|
224 |
36 |
|
|
224 |
35.82 |
|
|
223 |
35.75 |
|
|
221 |
35.790001 |
|
|
221 |
35.509998 |
|
|
221 |
35.509998 |
|
|
221 |
35.509998 |
|
|
220 |
35.57 |
|
|
220 |
35.669998 |
|
|
219 |
35.509998 |
|
|
217 |
35.669998 |
|
|
217 |
35.669998 |
|
|
216 |
35.880001 |
|
|
214 |
36.009998 |
|
|
214 |
35.770001 |
|
|
212 |
35.939999 |
|
|
211 |
35.709999 |
|
|
207 |
35.689999 |
|
|
207 |
35.720001 |
|
|
201 |
36.009998 |
|
|
200 |
35.380001 |
|
|
200 |
35.369999 |
|
|
200 |
35.439999 |
|
|
200 |
36 |
|
|
200 |
36 |
|
|
200 |
36 |
|
|
200 |
36 |
|
|
200 |
35.770001 |
|
|
200 |
35.369999 |
|
|
200 |
35.48 |
|
|
200 |
35.700001 |
|
|
200 |
35.770001 |
|
|
199 |
35.919998 |
|
|
197 |
35.849999 |
|
|
197 |
35.700001 |
|
|
196 |
35.75 |
|
|
191 |
35.75 |
|
|
190 |
35.900002 |
|
|
189 |
35.75 |
|
|
187 |
35.82 |
|
|
186 |
35.869999 |
|
|
184 |
35.91 |
|
|
184 |
35.830002 |
|
|
181 |
35.84 |
|
|
180 |
35.779999 |
|
|
180 |
35.75 |
|
|
180 |
35.75 |
|
|
180 |
35.779999 |
|
|
180 |
36.020001 |
|
|
180 |
35.919998 |
|
|
180 |
35.98 |
|
|
180 |
35.919998 |
|
|
179 |
35.490002 |
|
|
179 |
35.939999 |
|
|
179 |
35.950001 |
|
|
179 |
35.849999 |
|
|
179 |
35.5 |
|
|
179 |
35.490002 |
|
|
179 |
35.82 |
|
|
179 |
35.93 |
|
|
179 |
35.970001 |
|
|
178 |
36.020001 |
|
|
178 |
35.770001 |
|
|
178 |
35.759998 |
|
|
178 |
35.990002 |
|
|
177 |
35.830002 |
|
|
177 |
35.720001 |
|
|
177 |
35.720001 |
|
|
176 |
36.099999 |
|
|
176 |
36.029999 |
|
|
176 |
36.119999 |
|
|
175 |
35.779999 |
|
|
175 |
35.779999 |
|
|
173 |
35.759998 |
|
|
173 |
35.759998 |
|
|
173 |
35.709999 |
|
|
172 |
35.619999 |
|
|
171 |
35.799999 |
|
|
170 |
35.950001 |
|
|
170 |
35.950001 |
|
|
169 |
35.82 |
|
|
168 |
35.759998 |
|
|
167 |
36.07 |
|
|
166 |
35.32 |
|
|
166 |
35.540001 |
|
|
165 |
35.380001 |
|
|
165 |
35.900002 |
|
|
165 |
35.369999 |
|
|
164 |
35.73 |
|
|
164 |
36.029999 |
|
|
163 |
35.400002 |
|
|
161 |
35.93 |
|
|
160 |
35.93 |
|
|
157 |
36.029999 |
|
|
156 |
35.939999 |
|
|
156 |
35.900002 |
|
|
156 |
35.689999 |
|
|
156 |
35.73 |
|
|
156 |
35.73 |
|
|
155 |
35.759998 |
|
|
153 |
35.900002 |
|
|
153 |
35.82 |
|
|
153 |
35.700001 |
|
|
151 |
35.419998 |
|
|
150 |
35.57 |
|
|
150 |
36 |
|
|
150 |
35.669998 |
|
|
150 |
35.68 |
|
|
150 |
35.689999 |
|
|
149 |
35.360001 |
|
|
146 |
35.369999 |
|
|
145 |
35.689999 |
|
|
143 |
36 |
|
|
143 |
35.959999 |
|
|
143 |
35.779999 |
|
|
143 |
35.700001 |
|
|
142 |
35.779999 |
|
|
142 |
35.84 |
|
|
142 |
35.720001 |
|
|
141 |
35.59 |
|
|
141 |
35.75 |
|
|
139 |
35.709999 |
|
|
139 |
35.669998 |
|
|
139 |
35.709999 |
|
|
138 |
35.68 |
|
|
136 |
35.880001 |
|
|
136 |
35.73 |
|
|
135 |
36 |
|
|
135 |
35.73 |
|
|
135 |
35.639999 |
|
|
134 |
35.770001 |
|
|
134 |
35.689999 |
|
|
133 |
35.779999 |
|
|
133 |
35.779999 |
|
|
133 |
35.950001 |
|
|
133 |
35.799999 |
|
|
133 |
35.950001 |
|
|
133 |
35.950001 |
|
|
132 |
35.720001 |
|
|
130 |
35.900002 |
|
|
129 |
35.919998 |
|
|
129 |
35.720001 |
|
|
129 |
35.810001 |
|
|
129 |
35.709999 |
|
|
127 |
35.770001 |
|
|
125 |
35.799999 |
|
|
125 |
35.799999 |
|
|
125 |
35.349999 |
|
|
125 |
35.669998 |
|
|
125 |
36.040001 |
|
|
122 |
35.759998 |
|
|
120 |
35.630001 |
|
|
119 |
35.57 |
|
|
119 |
35.73 |
|
|
119 |
35.700001 |
|
|
118 |
35.759998 |
|
|
118 |
35.68 |
|
|
118 |
35.759998 |
|
|
118 |
35.650002 |
|
|
116 |
35.950001 |
|
|
116 |
35.950001 |
|
|
116 |
35.790001 |
|
|
116 |
35.68 |
|
|
116 |
35.689999 |
|
|
115 |
35.900002 |
|
|
114 |
35.540001 |
|
|
112 |
35.93 |
|
|
112 |
35.799999 |
|
|
111 |
35.740002 |
|
|
111 |
35.810001 |
|
|
110 |
35.889999 |
|
|
109 |
35.950001 |
|
|
109 |
35.700001 |
|
|
109 |
35.84 |
|
|
108 |
35.759998 |
|
|
108 |
35.830002 |
|
|
108 |
35.810001 |
|
|
108 |
35.759998 |
|
|
108 |
35.830002 |
|
|
108 |
35.810001 |
|
|
105 |
35.82 |
|
|
105 |
35.82 |
|
|
104 |
35.57 |
|
|
103 |
36.040001 |
|
|
102 |
35.950001 |
|
|
101 |
35.720001 |
|
|
101 |
35.720001 |
|
|
100 |
35.369999 |
|
|
100 |
35.75 |
|
|
100 |
35.790001 |
|
|
100 |
35.82 |
|
|
100 |
35.830002 |
|
|
100 |
35.75 |
|
|
100 |
35.75 |
|
|
99 |
35.84 |
|
|
99 |
35.799999 |
|
|
98 |
35.400002 |
|
|
98 |
35.759998 |
|
|
98 |
35.950001 |
|
|
98 |
35.860001 |
|
|
98 |
35.82 |
|
|
98 |
35.950001 |
|
|
97 |
35.57 |
|
|
96 |
35.93 |
|
|
95 |
35.369999 |
|
|
95 |
35.490002 |
|
|
92 |
35.770001 |
|
|
92 |
35.700001 |
|
|
92 |
35.32 |
|
|
92 |
35.32 |
|
|
91 |
35.779999 |
|
|
91 |
35.830002 |
|
|
90 |
35.66 |
|
|
90 |
35.709999 |
|
|
88 |
35.790001 |
|
|
88 |
35.709999 |
|
|
88 |
35.709999 |
|
|
88 |
35.650002 |
|
|
84 |
35.630001 |
|
|
83 |
36 |
|
|
83 |
36 |
|
|
83 |
35.970001 |
|
|
83 |
36.009998 |
|
|
82 |
35.599999 |
|
|
82 |
35.619999 |
|
|
82 |
35.490002 |
|
|
82 |
35.919998 |
|
|
82 |
35.919998 |
|
|
82 |
35.919998 |
|
|
82 |
35.880001 |
|
|
82 |
35.880001 |
|
|
82 |
35.73 |
|
|
82 |
35.790001 |
|
|
82 |
35.68 |
|
|
81 |
35.630001 |
|
|
81 |
35.630001 |
|
|
81 |
35.73 |
|
|
81 |
35.82 |
|
|
80 |
35.490002 |
|
|
80 |
35.470001 |
|
|
79 |
35.759998 |
|
|
79 |
35.880001 |
|
|
79 |
35.779999 |
|
|
79 |
35.779999 |
|
|
78 |
35.939999 |
|
|
78 |
35.919998 |
|
|
78 |
35.950001 |
|
|
78 |
35.75 |
|
|
77 |
35.950001 |
|
|
77 |
35.900002 |
|
|
77 |
35.75 |
|
|
77 |
35.75 |
|
|
77 |
35.950001 |
|
|
76 |
35.880001 |
|
|
76 |
35.720001 |
|
|
76 |
35.759998 |
|
|
76 |
35.93 |
|
|
75 |
35.41 |
|
|
75 |
35.349999 |
|
|
75 |
36.099999 |
|
|
75 |
35.849999 |
|
|
75 |
35.68 |
|
|
75 |
35.700001 |
|
|
75 |
35.900002 |
|
|
75 |
35.849999 |
|
|
75 |
35.669998 |
|
|
75 |
35.48 |
|
|
75 |
35.669998 |
|
|
75 |
35.709999 |
|
|
74 |
35.540001 |
|
|
74 |
35.770001 |
|
|
74 |
35.700001 |
|
|
74 |
35.450001 |
|
|
74 |
35.540001 |
|
|
73 |
35.98 |
|
|
73 |
35.360001 |
|
|
73 |
35.360001 |
|
|
72 |
35.779999 |
|
|
72 |
35.82 |
|
|
72 |
35.770001 |
|
|
72 |
35.770001 |
|
|
72 |
35.650002 |
|
|
72 |
35.650002 |
|
|
72 |
35.709999 |
|
|
71 |
35.639999 |
|
|
71 |
35.720001 |
|
|
70 |
35.380001 |
|
|
70 |
35.599999 |
|
|
70 |
35.830002 |
|
|
70 |
35.75 |
|
|
69 |
35.66 |
|
|
69 |
35.75 |
|
|
69 |
35.66 |
|
|
68 |
35.889999 |
|
|
68 |
35.770001 |
|
|
68 |
35.759998 |
|
|
68 |
35.740002 |
|
|
67 |
35.799999 |
|
|
67 |
35.799999 |
|
|
67 |
35.919998 |
|
|
67 |
35.900002 |
|
|
67 |
35.759998 |
|
|
67 |
35.759998 |
|
|
66 |
35.73 |
|
|
66 |
35.950001 |
|
|
66 |
35.400002 |
|
|
66 |
35.400002 |
|
|
66 |
35.400002 |
|
|
65 |
35.75 |
|
|
65 |
35.759998 |
|
|
65 |
35.84 |
|
|
65 |
35.700001 |
|
|
65 |
35.759998 |
|
|
65 |
35.720001 |
|
|
65 |
35.830002 |
|
|
65 |
35.84 |
|
|
64 |
35.779999 |
|
|
63 |
35.82 |
|
|
63 |
35.919998 |
|
|
62 |
35.73 |
|
|
62 |
35.889999 |
|
|
62 |
35.779999 |
|
|
62 |
35.919998 |
|
|
62 |
35.779999 |
|
|
62 |
35.849999 |
|
|
62 |
35.82 |
|
|
62 |
35.759998 |
|
|
62 |
35.849999 |
|
|
62 |
35.779999 |
|
|
62 |
35.93 |
|
|
61 |
35.889999 |
|
|
61 |
35.779999 |
|
|
61 |
35.73 |
|
|
61 |
35.889999 |
|
|
60 |
35.770001 |
|
|
60 |
35.689999 |
|
|
60 |
35.759998 |
|
|
59 |
35.709999 |
|
|
59 |
35.73 |
|
|
58 |
35.849999 |
|
|
58 |
35.799999 |
|
|
58 |
35.770001 |
|
|
58 |
35.639999 |
|
|
58 |
35.849999 |
|
|
58 |
35.759998 |
|
|
58 |
35.900002 |
|
|
58 |
35.830002 |
|
|
58 |
35.849999 |
|
|
58 |
35.770001 |
|
|
57 |
35.73 |
|
|
56 |
35.57 |
|
|
56 |
35.639999 |
|
|
55 |
35.41 |
|
|
55 |
35.799999 |
|
|
55 |
35.900002 |
|
|
54 |
35.779999 |
|
|
54 |
35.75 |
|
|
54 |
35.790001 |
|
|
54 |
35.799999 |
|
|
54 |
35.900002 |
|
|
54 |
35.75 |
|
|
53 |
35.759998 |
|
|
53 |
35.849999 |
|
|
53 |
35.689999 |
|
|
52 |
35.610001 |
|
|
51 |
35.700001 |
|
|
51 |
35.759998 |
|
|
51 |
35.740002 |
|
|
50 |
35.369999 |
|
|
50 |
36.009998 |
|
|
50 |
35.799999 |
|
|
50 |
35.720001 |
|
|
49 |
35.75 |
|
|
49 |
35.770001 |
|
|
49 |
35.639999 |
|
|
49 |
35.540001 |
|
|
49 |
35.689999 |
|
|
49 |
35.700001 |
|
|
49 |
35.75 |
|
|
49 |
35.560001 |
|
|
49 |
35.560001 |
|
|
48 |
35.700001 |
|
|
48 |
35.75 |
|
|
47 |
35.540001 |
|
|
47 |
35.759998 |
|
|
47 |
35.950001 |
|
|
47 |
35.790001 |
|
|
47 |
35.93 |
|
|
46 |
35.700001 |
|
|
46 |
35.900002 |
|
|
46 |
35.889999 |
|
|
45 |
35.639999 |
|
|
45 |
35.509998 |
|
|
45 |
35.770001 |
|
|
44 |
35.73 |
|
|
44 |
35.73 |
|
|
44 |
35.73 |
|
|
44 |
35.830002 |
|
|
44 |
35.66 |
|
|
44 |
35.75 |
|
|
43 |
35.669998 |
|
|
43 |
35.639999 |
|
|
42 |
35.939999 |
|
|
42 |
35.709999 |
|
|
42 |
35.73 |
|
|
42 |
35.540001 |
|
|
42 |
35.720001 |
|
|
42 |
35.779999 |
|
|
41 |
35.700001 |
|
|
41 |
35.75 |
|
|
41 |
35.68 |
|
|
41 |
35.689999 |
|
|
41 |
35.75 |
|
|
41 |
35.709999 |
|
|
40 |
35.639999 |
|
|
40 |
35.540001 |
|
|
40 |
36 |
|
|
39 |
35.830002 |
|
|
39 |
35.720001 |
|
|
39 |
35.869999 |
|
|
38 |
35.709999 |
|
|
37 |
35.540001 |
|
|
37 |
35.73 |
|
|
37 |
35.720001 |
|
|
37 |
35.540001 |
|
|
37 |
35.849999 |
|
|
37 |
35.75 |
|
|
37 |
36.009998 |
|
|
37 |
35.849999 |
|
|
37 |
35.700001 |
|
|
37 |
35.68 |
|
|
37 |
35.73 |
|
|
37 |
35.650002 |
|
|
36 |
35.849999 |
|
|
36 |
35.970001 |
|
|
36 |
35.520001 |
|
|
36 |
35.740002 |
|
|
35 |
35.779999 |
|
|
35 |
35.830002 |
|
|
35 |
35.830002 |
|
|
34 |
35.91 |
|
|
34 |
35.689999 |
|
|
34 |
35.700001 |
|
|
34 |
35.970001 |
|
|
34 |
35.799999 |
|
|
34 |
35.790001 |
|
|
34 |
35.830002 |
|
|
34 |
35.68 |
|
|
34 |
35.720001 |
|
|
34 |
35.740002 |
|
|
33 |
35.669998 |
|
|
33 |
35.73 |
|
|
33 |
35.700001 |
|
|
33 |
35.700001 |
|
|
33 |
35.720001 |
|
|
32 |
35.759998 |
|
|
31 |
35.73 |
|
|
31 |
35.32 |
|
|
31 |
35.790001 |
|
|
31 |
35.790001 |
|
|
31 |
35.849999 |
|
|
31 |
35.66 |
|
|
31 |
35.68 |
|
|
30 |
35.669998 |
|
|
30 |
35.68 |
|
|
29 |
35.75 |
|
|
29 |
35.779999 |
|
|
29 |
35.849999 |
|
|
29 |
35.759998 |
|
|
29 |
35.700001 |
|
|
29 |
35.790001 |
|
|
28 |
35.610001 |
|
|
28 |
35.540001 |
|
|
28 |
35.75 |
|
|
28 |
35.849999 |
|
|
28 |
35.720001 |
|
|
27 |
35.900742 |
|
|
27 |
35.740002 |
|
|
27 |
35.68 |
|
|
27 |
35.73 |
|
|
27 |
35.709999 |
|
|
27 |
35.709999 |
|
|
27 |
35.759998 |
|
|
26 |
35.75 |
|
|
26 |
35.700001 |
|
|
26 |
35.889999 |
|
|
26 |
35.669998 |
|
|
26 |
35.669998 |
|
|
24 |
35.919998 |
|
|
24 |
35.770001 |
|
|
24 |
35.889999 |
|
|
24 |
35.759998 |
|
|
24 |
35.759998 |
|
|
24 |
35.950001 |
|
|
24 |
35.889999 |
|
|
24 |
35.82 |
|
|
24 |
35.959999 |
|
|
24 |
35.82 |
|
|
24 |
35.73 |
|
|
23 |
35.740002 |
|
|
23 |
35.91 |
|
|
23 |
35.770001 |
|
|
23 |
35.740002 |
|
|
23 |
35.740002 |
|
|
23 |
36.040001 |
|
|
22 |
35.779999 |
|
|
22 |
35.880001 |
|
|
22 |
35.830002 |
|
|
21 |
35.900002 |
|
|
20 |
35.75 |
|
|
20 |
35.779999 |
|
|
20 |
35.73 |
|
|
20 |
35.93 |
|
|
20 |
35.82 |
|
|
20 |
35.759998 |
|
|
20 |
35.73 |
|
|
20 |
35.790001 |
|
|
20 |
35.779999 |
|
|
20 |
35.82 |
|
|
20 |
35.720001 |
|
|
19 |
35.919998 |
|
|
19 |
35.950001 |
|
|
19 |
35.43 |
|
|
18 |
35.779999 |
|
|
18 |
35.959999 |
|
|
18 |
35.959999 |
|
|
18 |
35.400002 |
|
|
18 |
35.900002 |
|
|
17 |
35.970001 |
|
|
17 |
35.759998 |
|
|
17 |
36.009998 |
|
|
17 |
35.75 |
|
|
17 |
36.009998 |
|
|
17 |
35.790001 |
|
|
17 |
35.790001 |
|
|
17 |
35.709999 |
|
|
17 |
35.689999 |
|
|
17 |
35.650002 |
|
|
17 |
35.990002 |
|
|
16 |
35.919998 |
|
|
16 |
35.759998 |
|
|
16 |
35.73 |
|
|
16 |
35.639999 |
|
|
16 |
35.889999 |
|
|
16 |
35.759998 |
|
|
16 |
36.040001 |
|
|
15 |
35.950001 |
|
|
15 |
35.700001 |
|
|
15 |
35.73 |
|
|
15 |
35.740002 |
|
|
15 |
35.73 |
|
|
15 |
35.73 |
|
|
15 |
35.740002 |
|
|
15 |
35.540001 |
|
|
15 |
35.919998 |
|
|
15 |
35.919998 |
|
|
15 |
35.889999 |
|
|
15 |
35.720001 |
|
|
14 |
35.830002 |
|
|
14 |
35.900002 |
|
|
14 |
35.759998 |
|
|
14 |
35.759998 |
|
|
14 |
35.759998 |
|
|
14 |
35.759998 |
|
|
14 |
35.759998 |
|
|
14 |
35.740002 |
|
|
14 |
35.869999 |
|
|
14 |
35.799999 |
|
|
14 |
35.790001 |
|
|
14 |
35.709999 |
|
|
14 |
35.900002 |
|
|
14 |
35.900002 |
|
|
13 |
35.759998 |
|
|
13 |
35.759998 |
|
|
13 |
35.759998 |
|
|
13 |
35.740002 |
|
|
13 |
35.830002 |
|
|
13 |
35.830002 |
|
|
12 |
35.490002 |
|
|
12 |
35.75 |
|
|
12 |
36.09 |
|
|
12 |
35.830002 |
|
|
12 |
36.009998 |
|
|
12 |
35.919998 |
|
|
11 |
35.639999 |
|
|
11 |
35.700001 |
|
|
10 |
35.73 |
|
|
10 |
35.639999 |
|
|
10 |
35.450001 |
|
|
10 |
35.450001 |
|
|
10 |
35.450001 |
|
|
10 |
35.849999 |
|
|
10 |
35.75 |
|
|
10 |
35.82 |
|
|
10 |
35.849999 |
|
|
10 |
35.849999 |
|
|
10 |
35.82 |
|
|
10 |
35.75 |
|
|
10 |
35.650002 |
|
|
10 |
35.73 |
|
|
10 |
35.82 |
|
|
9 |
35.599999 |
|
|
9 |
36.07 |
|
|
9 |
35.450001 |
|
|
9 |
35.450001 |
|
|
9 |
35.41 |
|
|
9 |
35.73 |
|
|
9 |
35.869999 |
|
|
9 |
35.849999 |
|
|
9 |
35.669998 |
|
|
9 |
35.75 |
|
|
8 |
35.810001 |
|
|
8 |
35.810001 |
|
|
8 |
35.770001 |
|
|
8 |
35.73 |
|
|
8 |
35.740002 |
|
|
8 |
35.41 |
|
|
8 |
35.41 |
|
|
8 |
35.41 |
|
|
8 |
35.41 |
|
|
8 |
35.41 |
|
|
8 |
35.41 |
|
|
8 |
35.75 |
|
|
8 |
35.759998 |
|
|
8 |
35.759998 |
|
|
8 |
35.900002 |
|
|
8 |
35.669998 |
|
|
7 |
35.919998 |
|
|
7 |
35.810001 |
|
|
7 |
35.810001 |
|
|
7 |
35.759998 |
|
|
7 |
35.740002 |
|
|
7 |
35.740002 |
|
|
7 |
35.740002 |
|
|
7 |
35.740002 |
|
|
7 |
35.75 |
|
|
7 |
35.900002 |
|
|
7 |
35.799999 |
|
|
7 |
35.790001 |
|
|
7 |
35.790001 |
|
|
7 |
35.830002 |
|
|
7 |
35.720001 |
|
|
7 |
35.720001 |
|
|
7 |
35.740002 |
|
|
7 |
35.650002 |
|
|
6 |
35.540001 |
|
|
6 |
35.759998 |
|
|
6 |
35.759998 |
|
|
6 |
35.759998 |
|
|
6 |
35.639999 |
|
|
6 |
35.310001 |
|
|
6 |
35.759998 |
|
|
6 |
35.84 |
|
|
6 |
35.759998 |
|
|
6 |
35.93 |
|
|
6 |
35.849999 |
|
|
6 |
35.849999 |
|
|
6 |
35.779999 |
|
|
6 |
35.830002 |
|
|
6 |
35.82 |
|
|
6 |
35.720001 |
|
|
6 |
35.650002 |
|
|
6 |
36.099999 |
|
|
6 |
35.759998 |
|
|
6 |
35.82 |
|
|
5 |
35.75 |
|
|
5 |
35.84 |
|
|
5 |
35.759998 |
|
|
5 |
35.75 |
|
|
5 |
35.75 |
|
|
5 |
35.75 |
|
|
5 |
35.770001 |
|
|
5 |
35.75 |
|
|
5 |
35.669998 |
|
|
5 |
35.669998 |
|
|
5 |
35.669998 |
|
|
5 |
35.669998 |
|
|
5 |
35.669998 |
|
|
5 |
35.310001 |
|
|
5 |
35.310001 |
|
|
5 |
35.310001 |
|
|
5 |
35.310001 |
|
|
5 |
35.310001 |
|
|
5 |
35.310001 |
|
|
5 |
35.41 |
|
|
5 |
35.84 |
|
|
5 |
35.75 |
|
|
5 |
35.799999 |
|
|
5 |
35.849999 |
|
|
5 |
35.700001 |
|
|
5 |
35.669998 |
|
|
5 |
35.720001 |
|
|
5 |
35.900002 |
|
|
5 |
35.900002 |
|
|
5 |
35.75 |
|
|
4 |
35.91 |
|
|
4 |
35.91 |
|
|
4 |
35.91 |
|
|
4 |
35.91 |
|
|
4 |
35.91 |
|
|
4 |
35.91 |
|
|
4 |
35.810001 |
|
|
4 |
35.810001 |
|
|
4 |
35.810001 |
|
|
4 |
35.810001 |
|
|
4 |
35.810001 |
|
|
4 |
35.810001 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.770001 |
|
|
4 |
35.770001 |
|
|
4 |
35.770001 |
|
|
4 |
35.770001 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.75 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.720001 |
|
|
4 |
35.669998 |
|
|
4 |
35.669998 |
|
|
4 |
35.84 |
|
|
4 |
36.040001 |
|
|
4 |
35.790001 |
|
|
4 |
35.849999 |
|
|
4 |
35.84 |
|
|
4 |
35.709999 |
|
|
4 |
35.700001 |
|
|
4 |
35.669998 |
|
|
4 |
36.099999 |
|
|
4 |
35.889999 |
|
|
3 |
35.73 |
|
|
3 |
35.830002 |
|
|
3 |
35.849999 |
|
|
3 |
35.84 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.93 |
|
|
3 |
35.91 |
|
|
3 |
35.810001 |
|
|
3 |
35.75 |
|
|
3 |
35.75 |
|
|
3 |
35.509998 |
|
|
3 |
35.43 |
|
|
3 |
35.73 |
|
|
3 |
35.75 |
|
|
3 |
35.759998 |
|
|
3 |
35.689999 |
|
|
3 |
35.950001 |
|
|
3 |
35.779999 |
|
|
3 |
35.779999 |
|
|
3 |
35.799999 |
|
|
3 |
35.84 |
|
|
3 |
35.82 |
|
|
3 |
35.849999 |
|
|
3 |
35.709999 |
|
|
3 |
35.700001 |
|
|
3 |
35.720001 |
|
|
3 |
35.720001 |
|
|
3 |
35.68 |
|
|
3 |
35.68 |
|
|
3 |
35.720001 |
|
|
3 |
35.73 |
|
|
3 |
35.650002 |
|
|
3 |
35.66 |
|
|
3 |
35.849999 |
|
|
2 |
35.540001 |
|
|
2 |
35.41 |
|
|
2 |
35.610001 |
|
|
2 |
35.700001 |
|
|
2 |
35.759998 |
|
|
2 |
35.990002 |
|
|
2 |
36.07 |
|
|
2 |
35.970001 |
|
|
2 |
35.84 |
|
|
2 |
35.830002 |
|
|
2 |
35.950001 |
|
|
2 |
35.790001 |
|
|
2 |
35.759998 |
|
|
2 |
35.560001 |
|
|
2 |
35.450001 |
|
|
2 |
35.549999 |
|
|
2 |
35.549999 |
|
|
2 |
35.549999 |
|
|
2 |
35.549999 |
|
|
2 |
35.549999 |
|
|
2 |
35.490002 |
|
|
2 |
35.41 |
|
|
2 |
35.529999 |
|
|
2 |
36.060001 |
|
|
2 |
36.099999 |
|
|
2 |
36 |
|
|
2 |
35.950001 |
|
|
2 |
35.849999 |
|
|
2 |
35.75 |
|
|
2 |
35.75 |
|
|
2 |
35.75 |
|
|
2 |
35.84 |
|
|
2 |
35.73 |
|
|
2 |
35.720001 |
|
|
2 |
36.040001 |
|
|
2 |
35.900002 |
|
|
2 |
35.900002 |
|
|
2 |
35.82 |
|
|
2 |
35.82 |
|
|
2 |
35.869999 |
|
|
2 |
35.799999 |
|
|
2 |
35.799999 |
|
|
2 |
35.790001 |
|
|
2 |
35.790001 |
|
|
2 |
35.84 |
|
|
2 |
35.689999 |
|
|
2 |
35.689999 |
|
|
2 |
35.689999 |
|
|
2 |
35.700001 |
|
|
2 |
35.689999 |
|
|
2 |
36.099999 |
|
|
2 |
35.889999 |
|
|
2 |
35.900002 |
|
|
2 |
35.759998 |
|
|
2 |
35.770001 |
|
|
2 |
35.709999 |
|
|
1 |
35.869999 |
|
|
1 |
35.869999 |
|
|
1 |
35.869999 |
|
|
1 |
35.490002 |
|
|
1 |
35.73 |
|
|
1 |
35.770001 |
|
|
1 |
35.630001 |
|
|
1 |
35.799999 |
|
|
1 |
35.93 |
|
|
1 |
35.970001 |
|
|
1 |
35.970001 |
|
|
1 |
35.970001 |
|
|
1 |
35.98 |
|
|
1 |
35.98 |
|
|
1 |
35.98 |
|
|
1 |
35.970001 |
|
|
1 |
35.950001 |
|
|
1 |
36.07 |
|
|
1 |
36.07 |
|
|
1 |
36.040001 |
|
|
1 |
36.040001 |
|
|
1 |
36.07 |
|
|
1 |
36.07 |
|
|
1 |
36.040001 |
|
|
1 |
36.040001 |
|
|
1 |
36.040001 |
|
|
1 |
36.09 |
|
|
1 |
36.040001 |
|
|
1 |
36.029999 |
|
|
1 |
36.029999 |
|
|
1 |
36.009998 |
|
|
1 |
36.009998 |
|
|
1 |
36.009998 |
|
|
1 |
36.009998 |
|
|
1 |
36.009998 |
|
|
1 |
35.990002 |
|
|
1 |
35.98 |
|
|
1 |
35.950001 |
|
|
1 |
35.950001 |
|
|
1 |
35.950001 |
|
|
1 |
35.939999 |
|
|
1 |
35.889999 |
|
|
1 |
35.889999 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.790001 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.759998 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.860001 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.869999 |
|
|
1 |
35.869999 |
|
|
1 |
35.84 |
|
|
1 |
35.830002 |
|
|
1 |
35.810001 |
|
|
1 |
35.810001 |
|
|
1 |
35.799999 |
|
|
1 |
35.799999 |
|
|
1 |
35.799999 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.66 |
|
|
1 |
35.639999 |
|
|
1 |
35.619999 |
|
|
1 |
35.599999 |
|
|
1 |
35.599999 |
|
|
1 |
35.59 |
|
|
1 |
35.59 |
|
|
1 |
35.669998 |
|
|
1 |
35.669998 |
|
|
1 |
35.669998 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.759998 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.73 |
|
|
1 |
35.700001 |
|
|
1 |
35.68 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.650002 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.689999 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.68 |
|
|
1 |
35.669998 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.66 |
|
|
1 |
35.639999 |
|
|
1 |
35.610001 |
|
|
1 |
35.57 |
|
|
1 |
35.549999 |
|
|
1 |
35.57 |
|
|
1 |
35.560001 |
|
|
1 |
35.59 |
|
|
1 |
35.689999 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.709999 |
|
|
1 |
35.689999 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.650002 |
|
|
1 |
35.650002 |
|
|
1 |
35.650002 |
|
|
1 |
35.650002 |
|
|
1 |
35.68 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.73 |
|
|
1 |
35.700001 |
|
|
1 |
35.700001 |
|
|
1 |
35.700001 |
|
|
1 |
35.75 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.740002 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.770001 |
|
|
1 |
35.759998 |
|
|
1 |
35.75 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.959999 |
|
|
1 |
35.82 |
|
|
1 |
35.84 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.900002 |
|
|
1 |
35.900002 |
|
|
1 |
35.900002 |
|
|
1 |
35.860001 |
|
|
1 |
35.880001 |
|
|
1 |
35.849999 |
|
|
1 |
35.93 |
|
|
1 |
35.93 |
|
|
1 |
35.939999 |
|
|
1 |
35.959999 |
|
|
1 |
35.990002 |
|
|
1 |
35.98 |
|
|
1 |
35.959999 |
|
|
1 |
35.959999 |
|
|
1 |
35.959999 |
|
|
1 |
35.959999 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.84 |
|
|
1 |
35.84 |
|
|
1 |
35.810001 |
|
|
1 |
35.84 |
|
|
1 |
35.849999 |
|
|
1 |
35.84 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.830002 |
|
|
1 |
35.82 |
|
|
1 |
35.959999 |
|
|
1 |
35.959999 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
35.98 |
|
|
1 |
35.98 |
|
|
1 |
35.91 |
|
|
1 |
36.009998 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
36.029999 |
|
|
1 |
36.130001 |
|
|
1 |
36.119999 |
|
|
1 |
36.09 |
|
|
1 |
36.09 |
|
|
1 |
36.07 |
|
|
1 |
36.020001 |
|
|
1 |
36.020001 |
|
|
1 |
36 |
|
|
1 |
35.970001 |
|
|
1 |
35.970001 |
|
|
1 |
35.959999 |
|
|
1 |
35.93 |
|
|
1 |
35.919998 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.779999 |
|
|
1 |
35.770001 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.830002 |
|
|
1 |
35.900002 |
|
|
1 |
35.889999 |
|
|
1 |
35.869999 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.849999 |
|
|
1 |
35.849999 |
|
|
1 |
35.889999 |
|
|
1 |
35.869999 |
|
|
1 |
35.810001 |
|
|
1 |
35.84 |
|
|
1 |
35.84 |
|
|
1 |
35.82 |
|
|
1 |
35.830002 |
|
|
1 |
35.91 |
|
|
1 |
35.93 |
|
|
1 |
35.93 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.790001 |
|
|
1 |
35.790001 |
|
|
1 |
35.709999 |
|
|
1 |
35.709999 |
|
|
1 |
35.709999 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.75 |
|
|
1 |
35.740002 |
|
|
1 |
35.770001 |
|
|
1 |
35.75 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.669998 |
|
|
1 |
35.669998 |
|
|
1 |
35.669998 |
|
|
1 |
35.689999 |
|
|
1 |
35.689999 |
|
|
1 |
35.68 |
|
|
1 |
35.689999 |
|
|
1 |
35.700001 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.770001 |
|
|
1 |
35.720001 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.740002 |
|
|
1 |
35.720001 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.770001 |
|
|
1 |
35.759998 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.779999 |
|
|
1 |
35.799999 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.939999 |
|
|
1 |
35.939999 |
|
|
1 |
35.900002 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.91 |
|
|
1 |
35.900002 |
|
|
1 |
35.900002 |
|
|
1 |
35.91 |
|
|
1 |
35.889999 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.880001 |
|
|
1 |
35.900002 |
|
|
1 |
35.900002 |
|
|
1 |
35.84 |
|
|
1 |
35.84 |
|
|
1 |
35.84 |
|
|
1 |
35.810001 |
|
|
1 |
35.810001 |
|
|
1 |
35.810001 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.770001 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.740002 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.759998 |
|
|
1 |
35.779999 |
|
|
1 |
35.779999 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.75 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.709999 |
|
|
1 |
35.68 |
|
|
1 |
35.700001 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.770001 |
|
|
1 |
35.770001 |
|
|
1 |
35.779999 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.560001 |
|
|
1 |
35.490002 |
|
|
1 |
35.490002 |
|
|
1 |
35.48 |
|
|
1 |
35.520001 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.5 |
|
|
1 |
35.490002 |
|
|
1 |
35.509998 |
|
|
1 |
35.5 |
|
|
1 |
35.490002 |
|
|
1 |
35.459999 |
|
|
1 |
35.330002 |
|
|
1 |
35.330002 |
|
|
1 |
35.32 |
|
|
1 |
35.330002 |
|
|
1 |
35.32 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.299999 |
|
|
1 |
35.299999 |
|
|
1 |
35.299999 |
|
|
1 |
35.299999 |
|
|
1 |
35.290001 |
|
|
1 |
35.32 |
|
|
1 |
35.32 |
|
|
1 |
35.369999 |
|
|
1 |
35.369999 |
|
|
1 |
35.369999 |
|
|
1 |
35.349999 |
|
|
1 |
35.349999 |
|
|
1 |
35.349999 |
|
|
1 |
35.349999 |
|
|
1 |
35.360001 |
|
|
1 |
35.349999 |
|
|
1 |
35.34 |
|
|
1 |
35.330002 |
|
|
1 |
35.330002 |
|
|
1 |
35.32 |
|
|
1 |
35.290001 |
|
|
1 |
35.290001 |
|
|
1 |
35.259998 |
|
|
1 |
35.270001 |
|
|
1 |
35.310001 |
|
|
1 |
35.330002 |
|
|
1 |
35.32 |
|
|
1 |
35.32 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.32 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.310001 |
|
|
1 |
35.48 |
|
|
1 |
35.520001 |
|
|
1 |
35.520001 |
|
|
1 |
35.520001 |
|
|
1 |
35.529999 |
|
|
1 |
35.529999 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.450001 |
|
|
1 |
35.450001 |
|
|
1 |
35.450001 |
|
|
1 |
35.459999 |
|
|
1 |
35.459999 |
|
|
1 |
35.459999 |
|
|
1 |
35.459999 |
|
|
1 |
35.43 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.330002 |
|
|
1 |
35.330002 |
|
|
1 |
35.330002 |
|
|
1 |
35.330002 |
|
|
1 |
35.32 |
|
|
1 |
35.330002 |
|
|
1 |
35.450001 |
|
|
1 |
35.369999 |
|
|
1 |
35.369999 |
|
|
1 |
35.380001 |
|
|
1 |
35.380001 |
|
|
1 |
35.380001 |
|
|
1 |
35.41 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.419998 |
|
|
1 |
35.560001 |
|
|
1 |
35.560001 |
|
|
1 |
35.560001 |
|
|
1 |
35.549999 |
|
|
1 |
35.549999 |
|
|
1 |
35.549999 |
|
|
1 |
35.520001 |
|
|
1 |
35.520001 |
|
|
1 |
35.520001 |
|
|
1 |
35.509998 |
|
|
1 |
35.5 |
|
|
1 |
35.5 |
|
|
1 |
35.5 |
|
|
1 |
35.509998 |
|
|
1 |
35.540001 |
|
|
1 |
35.540001 |
|
|
1 |
35.540001 |
|
|
1 |
35.549999 |
|
|
1 |
35.529999 |
|
|
1 |
35.520001 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.509998 |
|
|
1 |
35.48 |
|
|
1 |
35.509998 |
|
|
1 |
35.490002 |
|
|
1 |
35.5 |
|
|
1 |
35.5 |
|
|
1 |
35.5 |
|
|
1 |
35.5 |
|
|
1 |
35.490002 |
|
|
1 |
35.490002 |
|
|
1 |
35.490002 |
|
|
1 |
35.389999 |
|
|
1 |
35.380001 |
|
|
1 |
35.369999 |
|
|
1 |
35.369999 |
|
|
1 |
35.369999 |
|
|
1 |
35.389999 |
|
|
1 |
35.360001 |
|
|
1 |
35.34 |
|
|
1 |
35.360001 |
|
|
1 |
35.380001 |
|
|
1 |
35.41 |
|
|
1 |
35.41 |
|
|
1 |
35.400002 |
|
|
1 |
35.41 |
|
|
1 |
35.529999 |
|
|
1 |
35.630001 |
|
|
1 |
35.630001 |
|
|
1 |
35.639999 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.66 |
|
|
1 |
35.650002 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.66 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.639999 |
|
|
1 |
35.630001 |
|
|
1 |
35.630001 |
|
|
1 |
35.619999 |
|
|
1 |
35.630001 |
|
|
1 |
35.48 |
|
|
1 |
35.48 |
|
|
1 |
35.48 |
|
|
1 |
35.48 |
|
|
1 |
35.459999 |
|
|
1 |
36.029999 |
|
|
1 |
36.099999 |
|
|
1 |
36.029999 |
|
|
1 |
35.919998 |
|
|
1 |
35.82 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.740002 |
|
|
1 |
35.669998 |
|
|
1 |
35.73 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.689999 |
|
|
1 |
36.040001 |
|
|
1 |
35.810001 |
|
|
1 |
35.82 |
|
|
1 |
35.82 |
|
|
1 |
35.830002 |
|
|
1 |
35.700001 |
|
|
1 |
35.689999 |
|
|
1 |
35.720001 |
|
|
1 |
35.669998 |
|
|
1 |
35.68 |
|
|
1 |
35.669998 |
|
|
1 |
35.68 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.73 |
|
|
1 |
35.720001 |
|
|
1 |
35.75 |
|
|
1 |
35.720001 |
|
|
1 |
35.720001 |
|
|
1 |
35.650002 |
|
|
1 |
35.740002 |
|
|
1 |
35.849999 |
|
|
1 |
35.900002 |
|
|
1 |
35.759998 |
|
|
1 |
35.779999 |
|
|
1 |
35.759998 |
|
|
1 |
35.639999 |
|
|
1 |
35.84 |
|
|
1 |
36.009998 |
|
|
1 |
36.009998 |
|
|
1 |
35.880001 |
|
|
1 |
35.810001 |
|
|
1 |
35.75 |
|
|
1 |
35.75 |
|
|
1 |
35.709999 |
|
|
Total |
4,119,160 |
Related Shares:
BHP Group