18th Mar 2008 16:25
UBS AG (EPT)18 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the dealings being 10p Ordinarydisclosed relate (Note 1)Date of dealing 17 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,021,619 0.20% 0 0.00%(2) Derivatives (other than options)(3) Options and agreements to purchase/sell Total 2,021,619 0.20% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other than options)(3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 170 5080 pence PURCHASE 1200 5082 PURCHASE 584 5083 SALE 171 5087 SALE 774 5088 SALE 379 5090 SALE 149 5091 PURCHASE 31 5091 PURCHASE 89 5091 PURCHASE 361 5093 PURCHASE 159 5095 PURCHASE 436 5096 PURCHASE 2507 5096 SALE 600 5097 SALE 266 5097 PURCHASE 875 5098 PURCHASE 500 5098 PURCHASE 1489 5100 PURCHASE 289 5100 PURCHASE 496 5100 PURCHASE 81 5100 PURCHASE 683 5109 SALE 111 5110 SALE 130 5113 SALE 54 5113 PURCHASE 889 5116 SALE 400 5119 PURCHASE 731 5123 SALE 57 5140 SALE 1200 5141 SALE 1201 5143 SALE 364 5143 SALE 1000 5144 SALE 616 5144 SALE 274 5144 PURCHASE 1176 5145 PURCHASE 15 5145 SALE 890 5145 SALE 2320 5145 SALE 411 5145 PURCHASE 986 5145 PURCHASE 1000 5146 PURCHASE 111 5146 PURCHASE 1624 5146 SALE 1942 5147 SALE 49 5148 SALE 401 5148 PURCHASE 1254 5148 SALE 1075 5148 SALE 804 5148 SALE 597 5148 PURCHASE 1942 5148 PURCHASE 2291 5149 PURCHASE 5 5149 PURCHASE 2908 5149 SALE 2912 5149 PURCHASE 2573 5150 SALE 2909 5155 SALE 1267 5156 SALE 356 5157 SALE 915 5157 SALE 880 5157 SALE 1421 5157 SALE 375 5157 SALE 67 5158 SALE 754 5158 SALE 500 5158 PURCHASE 379 5158 PURCHASE 939 5158 PURCHASE 442 5158 PURCHASE 52 5158 PURCHASE 20 5158 PURCHASE 48 5158 PURCHASE 193 5158 PURCHASE 27 5159 PURCHASE 689 5159 PURCHASE 934 5159 PURCHASE 111 5159 PURCHASE 111 5159 PURCHASE 111 5159 SALE 270 5159 SALE 400 5159 SALE 400 5159 PURCHASE 575 5161 PURCHASE 1809 5161 PURCHASE 316 5161 PURCHASE 781 5161 PURCHASE 111 5161 PURCHASE 1169 5161 PURCHASE 20 5161 SALE 600 5161 SALE 416 5161 SALE 111 5162 SALE 794 5162 SALE 326 5162 SALE 680 5162 SALE 895 5162 PURCHASE 1348 5162 PURCHASE 404 5162 SALE 1000 5162 SALE 830 5162 SALE 500 5162 PURCHASE 1628 5163 PURCHASE 21 5163 SALE 111 5163 SALE 739 5163 PURCHASE 386 5163 SALE 562 5163 PURCHASE 111 5163 PURCHASE 111 5163 PURCHASE 292 5163 PURCHASE 413 5163 SALE 100 5163 SALE 750 5163 SALE 565 5163 SALE 400 5163 SALE 165 5163 SALE 220 5164 SALE 110 5164 SALE 875 5164 SALE 375 5164 SALE 375 5164 SALE 400 5164 SALE 349 5164 SALE 125 5164 SALE 111 5164 SALE 295 5165 PURCHASE 2904 5165 SALE 375 5165 SALE 111 5165 SALE 167 5165 PURCHASE 160 5165 PURCHASE 345 5165 PURCHASE 20 5165 SALE 500 5166 SALE 150 5166 SALE 737 5166 PURCHASE 347 5166 SALE 480 5167 SALE 800 5167 SALE 445 5167 SALE 1225 5170 SALE 100 5170 SALE 154 5170 SALE 315 5172 PURCHASE 111 5172 PURCHASE 1476 5172 PURCHASE 21 5172 SALE 324 5172 SALE 731 5172 PURCHASE 307 5173 PURCHASE 253 5173 PURCHASE 1458 5173 SALE 500 5174 PURCHASE 1446 5176 PURCHASE 111 5176 PURCHASE 191 5177 PURCHASE 260 5177 SALE 500 5183 SALE 500 5185 SALE 111 5185 SALE 7 5187 SALE 580 5187 SALE 22 5187 PURCHASE 226 5187 SALE 1207 5187 SALE 856 5188 SALE 334 5188 SALE 500 5189 PURCHASE 24 5190 SALE 357 5190 SALE 1250 5190 PURCHASE 167 5191 PURCHASE 15 5191 PURCHASE 111 5192 PURCHASE 2283 5192 SALE 734 5193 SALE 100 5193 PURCHASE 100 5193 SALE 1733 5193 SALE 400 5194 SALE 384 5194 PURCHASE 2887 5194 SALE 663 5194 SALE 111 5194 SALE 330 5194 SALE 385 5194 SALE 236 5194 SALE 154 5195 SALE 45 5195 SALE 167 5195 PURCHASE 167 5195 PURCHASE 167 5195 PURCHASE 52 5195 PURCHASE 15 5195 PURCHASE 382 5195 PURCHASE 20 5195 PURCHASE 343 5195 PURCHASE 1245 5195 PURCHASE 100 5195 PURCHASE 300 5196 PURCHASE 34 5196 SALE 330 5196 PURCHASE 683 5196 SALE 333 5197 PURCHASE 344 5197 SALE 1000 5197 SALE 777 5197 PURCHASE 1422 5197 PURCHASE 405 5197 PURCHASE 58 5197 PURCHASE 1507 5197 SALE 330 5198 PURCHASE 1417 5198 PURCHASE 333 5198 PURCHASE 711 5198 PURCHASE 26 5198 PURCHASE 167 5198 SALE 1864 5198 SALE 54 5198 SALE 315 5198 PURCHASE 125 5199 PURCHASE 45 5199 PURCHASE 337 5199 SALE 468 5199 PURCHASE 777 5200 PURCHASE 654 5200 SALE 315 5200 SALE 400 5200 PURCHASE 83 5200 PURCHASE 20 5200 PURCHASE 327 5200 SALE 800 5200 SALE 21 5200 SALE 330 5200 SALE 28 5200 SALE 300 5201 PURCHASE 651 5201 SALE 400 5201 PURCHASE 111 5202 SALE 53 5202 SALE 19 5202 SALE 315 5202 SALE 703 5202 SALE 44 5202 SALE 4 5202 SALE 330 5202 SALE 119 5202 PURCHASE 111 5202 PURCHASE 20 5202 PURCHASE 111 5202 PURCHASE 913 5202 PURCHASE 44 5202 PURCHASE 45 5202 PURCHASE 21 5202 SALE 330 5202 PURCHASE 550 5202 PURCHASE 20 5202 SALE 390 5202 PURCHASE 1200 5203 PURCHASE 167 5203 PURCHASE 20 5203 PURCHASE 2862 5203 SALE 325 5203 PURCHASE 323 5203 SALE 66 5203 SALE 330 5203 PURCHASE 635 5203 SALE 111 5203 SALE 315 5203 PURCHASE 125 5203 SALE 330 5203 SALE 43 5203 SALE 330 5203 SALE 330 5204 PURCHASE 167 5204 PURCHASE 21 5204 SALE 352 5205 SALE 589 5205 SALE 52 5205 PURCHASE 561 5205 PURCHASE 358 5205 PURCHASE 333 5205 SALE 167 5205 SALE 167 5205 SALE 167 5205 SALE 167 5205 SALE 91 5205 SALE 167 5205 SALE 2430 5205 PURCHASE 10 5206 SALE 315 5206 SALE 166 5206 SALE 143 5206 SALE 1108 5206 SALE 100 5206 SALE 315 5206 PURCHASE 255 5206 PURCHASE 306 5206 PURCHASE 13 5206 PURCHASE 658 5207 PURCHASE 27 5207 PURCHASE 228 5207 PURCHASE 745 5207 PURCHASE 20 5207 SALE 111 5207 SALE 698 5207 PURCHASE 165 5207 PURCHASE 42 5207 PURCHASE 43 5207 PURCHASE 111 5207 SALE 90 5208 SALE 45 5208 SALE 128 5208 SALE 330 5208 SALE 569 5209 SALE 443 5209 SALE 330 5209 PURCHASE 167 5209 PURCHASE 21 5209 PURCHASE 100 5209 PURCHASE 403 5209 PURCHASE 111 5209 SALE 330 5209 SALE 257 5209 SALE 150 5211 SALE 2000 5211 SALE 200 5211 SALE 315 5211 SALE 167 5211 SALE 167 5211 PURCHASE 500 5212 PURCHASE 1037 5212 SALE 315 5212 SALE 320 5212 SALE 167 5212 SALE 260 5212 SALE 167 5212 PURCHASE 167 5212 PURCHASE 167 5212 PURCHASE 14 5212 PURCHASE 413 5212 PURCHASE 72 5212 PURCHASE 21 5212 PURCHASE 384 5212 PURCHASE 134 5212 SALE 1391 5212 SALE 500 5213 SALE 1028 5213 SALE 330 5213 PURCHASE 1445 5213 PURCHASE 1977 5213 PURCHASE 389 5213 PURCHASE 379 5213 PURCHASE 105 5213 PURCHASE 21 5213 PURCHASE 11 5213 PURCHASE 20 5213 PURCHASE 500 5213 SALE 773 5214 SALE 315 5214 PURCHASE 522 5214 PURCHASE 20 5214 PURCHASE 404 5214 SALE 75 5215 PURCHASE 179 5215 PURCHASE 400 5215 PURCHASE 20 5215 PURCHASE 76 5215 PURCHASE 382 5215 PURCHASE 149 5216 SALE 690 5216 PURCHASE 1384 5216 SALE 596 5217 PURCHASE 152 5217 PURCHASE 342 5217 PURCHASE 167 5217 PURCHASE 203 5217 SALE 648 5218 PURCHASE 402 5218 PURCHASE 21 5218 PURCHASE 167 5220 SALE 100 5221 SALE 206 5221 PURCHASE 297 5221 PURCHASE 34 5221 SALE 330 5221 PURCHASE 167 5221 PURCHASE 24 5221 PURCHASE 472 5221 PURCHASE 249 5221 PURCHASE 462 5222 PURCHASE 478 5222 PURCHASE 1524 5222 PURCHASE 396 5222 PURCHASE 1962 5222 PURCHASE 736 5222 PURCHASE 162 5222 SALE 706 5223 PURCHASE 263 5223 PURCHASE 1040 5223 PURCHASE 800 5223 SALE 311 5224 PURCHASE 188 5225 SALE 1913 5225 PURCHASE 40 5225 PURCHASE 93 5226 PURCHASE 20 5226 PURCHASE 68 5226 PURCHASE 2525 5226 PURCHASE 277 5226 SALE 225 5228 SALE 400 5228 SALE 181 5229 SALE 1989 5229 SALE 76 5229 SALE 76 5229 SALE 333 5229 PURCHASE 203 5229 SALE 50 5229 SALE 163 5229 SALE 589 5230 PURCHASE 172 5230 SALE 167 5230 SALE 652 5230 PURCHASE 167 5230 PURCHASE 121 5230 PURCHASE 414 5230 PURCHASE 28 5230 PURCHASE 482 5231 PURCHASE 707 5231 SALE 816 5231 SALE 373 5231 SALE 638 5231 PURCHASE 666 5231 PURCHASE 1082 5232 SALE 1500 5233 SALE 968 5233 SALE 94 5233 SALE 180 5233 PURCHASE 381 5233 PURCHASE 443 5233 PURCHASE 24 5233 PURCHASE 22 5233 SALE 191 5233 SALE 554 5233 SALE 167 5233 PURCHASE 177 5234 SALE 394 5235 SALE 244 5235 PURCHASE 81 5235 SALE 76 5235 SALE 50 5235 SALE 100 5235 SALE 2865 5235 PURCHASE 356 5236 PURCHASE 48 5236 PURCHASE 502 5236 PURCHASE 311 5236 PURCHASE 498 5236 PURCHASE 312 5236 PURCHASE 338 5236 PURCHASE 20 5236 PURCHASE 331 5236 PURCHASE 339 5236 PURCHASE 226 5236 PURCHASE 394 5237 PURCHASE 470 5237 PURCHASE 1750 5238 PURCHASE 333 5238 PURCHASE 21 5238 PURCHASE 1056 5238 PURCHASE 201 5238 PURCHASE 724 5238 PURCHASE 167 5238 PURCHASE 500 5238 PURCHASE 510 5239 PURCHASE 406 5239 PURCHASE 40 5239 PURCHASE 356 5239 PURCHASE 306 5239 SALE 190 5239 SALE 76 5239 SALE 190 5239 SALE 190 5239 SALE 51 5239 SALE 333 5239 SALE 626 5239 PURCHASE 333 5240 PURCHASE 250 5240 PURCHASE 2107 5240 PURCHASE 410 5240 SALE 633 5240 SALE 1000 5240 SALE 31 5240 SALE 337 5240 SALE 48 5240 SALE 808 5240 PURCHASE 400 5240 SALE 224 5240 SALE 780 5240 PURCHASE 888 5240 SALE 76 5240 SALE 95 5240 SALE 1000 5240 SALE 95 5241 SALE 202 5241 SALE 202 5241 SALE 400 5241 PURCHASE 683 5241 PURCHASE 706 5241 PURCHASE 30 5241 PURCHASE 349 5241 PURCHASE 489 5241 SALE 348 5241 SALE 400 5241 SALE 649 5241 SALE 202 5242 PURCHASE 500 5242 PURCHASE 1060 5242 SALE 485 5242 SALE 352 5242 PURCHASE 333 5242 SALE 888 5242 SALE 100 5242 SALE 1000 5242 SALE 833 5242 SALE 330 5242 SALE 1000 5242 SALE 863 5242 SALE 667 5242 SALE 1000 5242 SALE 667 5242 SALE 480 5242 PURCHASE 2424 5242 PURCHASE 437 5242 SALE 190 5243 SALE 76 5243 SALE 365 5243 SALE 37 5243 SALE 362 5243 PURCHASE 1054 5243 SALE 166 5243 PURCHASE 283 5243 PURCHASE 47 5243 PURCHASE 405 5243 PURCHASE 21 5243 SALE 333 5244 PURCHASE 411 5244 PURCHASE 994 5244 SALE 345 5244 PURCHASE 874 5244 SALE 726 5244 PURCHASE 29 5244 SALE 1000 5244 SALE 882 5244 SALE 167 5244 SALE 549 5244 PURCHASE 397 5245 SALE 1053 5245 SALE 73 5245 PURCHASE 20 5245 PURCHASE 677 5245 PURCHASE 250 5245 PURCHASE 200 5245 PURCHASE 20 5245 SALE 904 5245 PURCHASE 700 5245 PURCHASE 395 5245 PURCHASE 284 5245 PURCHASE 16 5245 PURCHASE 718 5245 PURCHASE 20 5245 SALE 207 5245 PURCHASE 299 5245 PURCHASE 148 5245 PURCHASE 553 5245 PURCHASE 333 5245 PURCHASE 2404 5245 PURCHASE 103 5245 PURCHASE 352 5245 PURCHASE 17 5245 PURCHASE 100 5245 PURCHASE 458 5245 PURCHASE 219 5245 PURCHASE 609 5245 SALE 625 5245 SALE 100 5245 PURCHASE 188 5245 PURCHASE 20 5245 SALE 167 5245 PURCHASE 584 5246 PURCHASE 201 5246 SALE 500 5246 SALE 120 5246 PURCHASE 259 5246 SALE 345 5246 SALE 467 5246 SALE 50 5246 SALE 167 5246 SALE 167 5246 SALE 621 5246 PURCHASE 579 5246 PURCHASE 20 5246 SALE 167 5246 PURCHASE 120 5247 PURCHASE 311 5247 PURCHASE 20 5247 SALE 76 5247 SALE 626 5247 PURCHASE 400 5247 PURCHASE 405 5247 PURCHASE 167 5247 PURCHASE 167 5247 SALE 400 5247 SALE 167 5247 PURCHASE 240 5247 PURCHASE 21 5247 PURCHASE 388 5247 PURCHASE 139 5247 PURCHASE 888 5248 PURCHASE 235 5248 SALE 333 5248 PURCHASE 1579 5248 PURCHASE 167 5248 PURCHASE 32 5248 PURCHASE 300 5249 SALE 76 5249 SALE 76 5249 PURCHASE 38 5249 PURCHASE 367 5249 SALE 254 5249 PURCHASE 61 5249 PURCHASE 862 5249 PURCHASE 138 5249 PURCHASE 382 5249 SALE 190 5249 PURCHASE 762 5249 PURCHASE 980 5250 PURCHASE 39 5250 PURCHASE 666 5250 SALE 76 5250 SALE 377 5250 SALE 434 5250 SALE 1000 5250 PURCHASE 167 5250 PURCHASE 167 5250 PURCHASE 62 5251 PURCHASE 20 5251 PURCHASE 48 5251 PURCHASE 202 5251 PURCHASE 20 5251 PURCHASE 38 5251 PURCHASE 51 5251 SALE 429 5251 SALE 275 5251 PURCHASE 188 5251 PURCHASE 2101 5251 PURCHASE 51 5251 PURCHASE 37 5251 PURCHASE 167 5251 SALE 666 5252 PURCHASE 701 5252 PURCHASE 21 5252 PURCHASE 14 5252 PURCHASE 237 5252 PURCHASE 1000 5252 SALE 536 5252 SALE 2000 5253 SALE 1383 5253 PURCHASE 167 5253 PURCHASE 200 5254 SALE 211 5254 SALE 47 5254 SALE 146 5254 SALE 630 5254 SALE 273 5254 SALE 343 5254 SALE 333 5254 SALE 167 5254 SALE 167 5254 PURCHASE 822 5254 SALE 120 5255 SALE 551 5255 SALE 51 5255 SALE 701 5255 PURCHASE 167 5255 PURCHASE 400 5255 PURCHASE 208 5256 PURCHASE 482 5256 PURCHASE 200 5256 PURCHASE 500 5256 SALE 983 5256 PURCHASE 149 5257 PURCHASE 20 5257 SALE 95 5257 SALE 350 5257 PURCHASE 666 5258 PURCHASE 441 5258 PURCHASE 118 5258 PURCHASE 44 5258 PURCHASE 167 5258 PURCHASE 99 5258 PURCHASE 20 5258 PURCHASE 593 5259 PURCHASE 405 5259 SALE 1063 5260 SALE 566 5260 SALE 164 5260 SALE 317 5260 PURCHASE 215 5260 PURCHASE 224 5261 SALE 180 5261 PURCHASE 157 5261 SALE 2851 5261 SALE 1000 5262 SALE 529 5262 SALE 529 5262 PURCHASE 120 5262 SALE 2000 5262 SALE 210 5262 PURCHASE 626 5262 PURCHASE 349 5262 PURCHASE 210 5263 PURCHASE 141 5263 SALE 314 5263 SALE 835 5263 SALE 387 5263 PURCHASE 284 5263 PURCHASE 485 5263 SALE 400 5263 PURCHASE 31 5263 PURCHASE 277 5263 PURCHASE 20 5263 SALE 521 5264 SALE 1000 5264 SALE 229 5264 PURCHASE 1116 5264 PURCHASE 13 5264 SALE 68 5265 PURCHASE 951 5265 PURCHASE 1113 5265 PURCHASE 339 5265 SALE 13 5265 SALE 406 5265 PURCHASE 238 5265 PURCHASE 1855 5265 PURCHASE 44 5266 PURCHASE 199 5266 PURCHASE 37 5266 PURCHASE 96 5266 PURCHASE 21 5266 SALE 331 5266 PURCHASE 65 5266 PURCHASE 414 5266 PURCHASE 265 5266 PURCHASE 236 5266 PURCHASE 90 5267 PURCHASE 160 5267 PURCHASE 391 5267 SALE 400 5267 PURCHASE 49 5267 PURCHASE 145 5267 PURCHASE 114 5267 SALE 400 5267 SALE 400 5267 PURCHASE 120 5268 PURCHASE 200 5268 SALE 189 5268 SALE 358 5268 SALE 163 5268 PURCHASE 763 5268 PURCHASE 1110 5268 SALE 296 5268 PURCHASE 86 5269 SALE 153 5269 SALE 145 5269 SALE 247 5269 PURCHASE 390 5269 PURCHASE 234 5269 PURCHASE 513 5269 PURCHASE 313 5269 SALE 1449 5269 PURCHASE 359 5270 SALE 255 5270 PURCHASE 265 5270 PURCHASE 201 5270 PURCHASE 170 5270 PURCHASE 300 5270 SALE 258 5270 SALE 150 5270 SALE 200 5270 SALE 1141 5270 SALE 181 5270 PURCHASE 94 5270 SALE 317 5270 SALE 300 5270 PURCHASE 450 5270 PURCHASE 462 5270 SALE 206 5270 SALE 190 5270 SALE 1000 5270 SALE 300 5270 PURCHASE 257 5270 PURCHASE 167 5270 PURCHASE 167 5270 PURCHASE 398 5271 PURCHASE 2447 5271 PURCHASE 606 5271 SALE 80 5271 PURCHASE 1083 5271 PURCHASE 147 5271 PURCHASE 20 5271 SALE 352 5271 SALE 34 5271 PURCHASE 35 5271 PURCHASE 602 5271 PURCHASE 273 5271 PURCHASE 36 5271 PURCHASE 509 5271 SALE 400 5271 SALE 94 5271 SALE 1641 5271 SALE 375 5272 SALE 348 5272 PURCHASE 717 5272 SALE 1377 5272 PURCHASE 236 5272 SALE 956 5272 SALE 1488 5272 PURCHASE 193 5273 PURCHASE 150 5273 PURCHASE 530 5273 SALE 744 5273 SALE 66 5273 SALE 358 5273 PURCHASE 102 5273 SALE 328 5273 SALE 370 5273 SALE 300 5273 SALE 293 5273 PURCHASE 157 5273 PURCHASE 546 5273 PURCHASE 94 5273 PURCHASE 301 5273 PURCHASE 141 5273 PURCHASE 32 5273 PURCHASE 119 5273 SALE 617 5273 SALE 293 5273 SALE 435 5273 PURCHASE 729 5273 PURCHASE 477 5273 SALE 400 5273 PURCHASE 2032 5273 PURCHASE 403 5273 PURCHASE 115 5273 PURCHASE 20 5273 PURCHASE 110 5273 PURCHASE 167 5273 PURCHASE 500 5273 PURCHASE 213 5273 PURCHASE 1070 5273 PURCHASE 28 5274 SALE 300 5274 PURCHASE 444 5274 PURCHASE 375 5274 PURCHASE 375 5274 SALE 253 5274 PURCHASE 141 5274 SALE 187 5274 SALE 100 5274 SALE 100 5274 SALE 1602 5274 PURCHASE 196 5274 SALE 958 5274 SALE 167 5274 PURCHASE 467 5274 PURCHASE 167 5274 PURCHASE 1889 5274 PURCHASE 911 5274 PURCHASE 386 5274 PURCHASE 26 5274 PURCHASE 265 5274 PURCHASE 988 5274 PURCHASE 72 5274 SALE 610 5275 SALE 375 5275 PURCHASE 400 5275 PURCHASE 372 5275 SALE 400 5275 PURCHASE 1534 5275 SALE 400 5275 PURCHASE 2000 5275 PURCHASE 557 5275 PURCHASE 1442 5275 SALE 217 5275 PURCHASE 167 5275 PURCHASE 98 5275 PURCHASE 364 5275 SALE 215 5276 SALE 443 5276 SALE 84 5276 PURCHASE 1000 5276 PURCHASE 230 5276 SALE 182 5276 PURCHASE 296 5276 PURCHASE 666 5276 PURCHASE 1398 5276 PURCHASE 21 5276 PURCHASE 345 5276 SALE 649 5276 PURCHASE 20 5276 PURCHASE 384 5276 PURCHASE 74 5276 PURCHASE 2305 5276 PURCHASE 908 5276 PURCHASE 167 5276 PURCHASE 294 5277 PURCHASE 50 5277 PURCHASE 21 5277 PURCHASE 1081 5277 PURCHASE 753 5277 PURCHASE 159 5277 PURCHASE 159 5277 PURCHASE 533 5277 SALE 386 5277 SALE 1000 5277 PURCHASE 270 5277 SALE 425 5277 PURCHASE 167 5277 PURCHASE 167 5277 PURCHASE 21 5277 PURCHASE 274 5277 PURCHASE 167 5277 PURCHASE 1600 5277 PURCHASE 190 5277 SALE 266 5277 PURCHASE 167 5277 PURCHASE 300 5278 SALE 1000 5278 SALE 333 5278 SALE 666 5278 SALE 215 5278 PURCHASE 500 5278 PURCHASE 94 5278 PURCHASE 250 5278 SALE 251 5278 SALE 318 5278 SALE 400 5278 PURCHASE 238 5278 PURCHASE 21 5278 SALE 187 5278 SALE 11 5278 PURCHASE 590 5278 PURCHASE 590 5278 PURCHASE 167 5278 PURCHASE 280 5278 PURCHASE 20 5278 PURCHASE 2000 5278 PURCHASE 167 5278 PURCHASE 97 5278 SALE 47 5278 SALE 600 5278 PURCHASE 167 5278 SALE 337 5279 PURCHASE 512 5279 SALE 186 5279 SALE 880 5279 SALE 666 5279 PURCHASE 367 5279 PURCHASE 489 5279 PURCHASE 1634 5279 SALE 2626 5279 PURCHASE 781 5279 SALE 400 5279 PURCHASE 167 5279 PURCHASE 167 5279 PURCHASE 167 5279 PURCHASE 167 5279 PURCHASE 167 5279 PURCHASE 125 5279 SALE 1257 5279 PURCHASE 400 5279 SALE 397 5280 PURCHASE 172 5280 PURCHASE 1000 5280 PURCHASE 94 5280 PURCHASE 300 5280 SALE 51 5280 SALE 417 5280 SALE 714 5280 PURCHASE 333 5280 PURCHASE 176 5280 PURCHASE 460 5280 PURCHASE 112 5280 PURCHASE 20 5280 SALE 136 5280 SALE 480 5280 SALE 161 5280 SALE 506 5280 SALE 328 5280 SALE 418 5280 SALE 302 5280 PURCHASE 237 5280 PURCHASE 161 5280 SALE 505 5280 PURCHASE 600 5280 PURCHASE 764 5280 SALE 211 5280 SALE 336 5280 SALE 51 5280 SALE 757 5280 PURCHASE 1429 5280 SALE 328 5280 SALE 6 5280 SALE 400 5280 SALE 330 5280 SALE 351 5280 PURCHASE 833 5280 PURCHASE 300 5280 PURCHASE 167 5280 PURCHASE 274 5280 PURCHASE 731 5280 PURCHASE 1893 5280 PURCHASE 306 5280 PURCHASE 10 5280 PURCHASE 1180 5280 PURCHASE 1000 5280 SALE 165 5281 PURCHASE 237 5281 PURCHASE 215 5281 PURCHASE 390 5281 SALE 390 5281 PURCHASE 1049 5281 PURCHASE 128 5281 SALE 400 5281 SALE 400 5281 PURCHASE 400 5281 SALE 400 5281 SALE 167 5281 PURCHASE 333 5281 PURCHASE 167 5281 SALE 256 5281 SALE 167 5281 PURCHASE 21 5281 PURCHASE 308 5281 PURCHASE 1213 5281 PURCHASE 1125 5281 PURCHASE 1183 5281 PURCHASE 400 5281 PURCHASE 167 5281 PURCHASE 56 5281 PURCHASE 253 5281 PURCHASE 167 5281 PURCHASE 381 5281 PURCHASE 21 5281 SALE 380 5282 SALE 287 5282 SALE 400 5282 PURCHASE 653 5282 SALE 848 5282 SALE 1000 5282 SALE 400 5282 PURCHASE 1110 5282 SALE 800 5282 SALE 1200 5282 PURCHASE 1300 5282 SALE 68 5282 SALE 167 5282 SALE 400 5282 SALE 650 5282 PURCHASE 131 5282 PURCHASE 702 5282 PURCHASE 20 5282 PURCHASE 500 5282 PURCHASE 736 5283 PURCHASE 20 5283 PURCHASE 1122 5283 PURCHASE 666 5283 SALE 400 5283 PURCHASE 1191 5283 SALE 300 5283 SALE 150 5283 SALE 80 5283 SALE 400 5283 PURCHASE 1113 5283 PURCHASE 520 5283 PURCHASE 27 5283 PURCHASE 20 5283 SALE 623 5283 SALE 1032 5283 SALE 276 5284 PURCHASE 485 5284 SALE 1380 5284 PURCHASE 840 5284 PURCHASE 676 5284 PURCHASE 226 5284 PURCHASE 352 5284 SALE 167 5284 SALE 167 5284 PURCHASE 258 5284 PURCHASE 165 5284 PURCHASE 167 5284 SALE 67 5284 SALE 167 5284 PURCHASE 345 5284 PURCHASE 20 5284 SALE 632 5284 SALE 300 5284 PURCHASE 333 5284 SALE 623 5284 PURCHASE 777 5285 PURCHASE 51 5285 SALE 666 5285 SALE 979 5285 SALE 680 5285 SALE 354 5285 PURCHASE 20 5285 SALE 167 5285 PURCHASE 400 5285 PURCHASE 246 5285 PURCHASE 500 5285 PURCHASE 924 5285 SALE 480 5285 SALE 167 5285 PURCHASE 167 5285 PURCHASE 167 5285 PURCHASE 167 5285 PURCHASE 919 5285 PURCHASE 419 5285 PURCHASE 400 5286 SALE 44 5286 SALE 600 5286 SALE 505 5286 PURCHASE 654 5286 PURCHASE 75 5286 PURCHASE 20 5286 SALE 666 5286 PURCHASE 500 5286 SALE 167 5286 PURCHASE 415 5286 PURCHASE 167 5286 PURCHASE 167 5286 PURCHASE 95 5286 PURCHASE 167 5286 PURCHASE 21 5286 PURCHASE 251 5286 PURCHASE 48 5286 PURCHASE 366 5286 PURCHASE 119 5286 PURCHASE 271 5286 PURCHASE 13 5286 PURCHASE 35 5286 PURCHASE 111 5287 PURCHASE 20 5287 SALE 183 5287 SALE 130 5287 SALE 266 5287 PURCHASE 390 5287 SALE 487 5287 SALE 2480 5287 PURCHASE 1003 5287 PURCHASE 238 5287 SALE 238 5287 PURCHASE 75 5287 PURCHASE 20 5287 PURCHASE 167 5287 PURCHASE 167 5287 SALE 167 5287 SALE 50 5287 SALE 1000 5287 SALE 366 5287 PURCHASE 167 5287 PURCHASE 20 5288 SALE 199 5288 SALE 190 5288 SALE 400 5288 SALE 400 5288 SALE 327 5288 PURCHASE 327 5288 SALE 167 5288 SALE 167 5288 PURCHASE 167 5288 SALE 48 5288 SALE 167 5288 SALE 167 5288 PURCHASE 67 5288 PURCHASE 48 5288 PURCHASE 553 5289 SALE 1200 5289 SALE 188 5289 SALE 1448 5289 SALE 66 5289 PURCHASE 1316 5289 PURCHASE 21 5289 PURCHASE 92 5290 PURCHASE 300 5290 PURCHASE 1080 5290 PURCHASE 1750 5290 SALE 400 5290 PURCHASE 500 5290 SALE 800 5290 PURCHASE 167 5290 SALE 222 5291 SALE 148 5291 SALE 1000 5291 SALE 107 5291 SALE 435 5291 SALE 336 5291 SALE 250 5291 SALE 400 5291 SALE 800 5291 SALE 80 5291 SALE 154 5291 SALE 400 5291 SALE 1000 5291 SALE 156 5292 PURCHASE 21 5292 PURCHASE 100 5292 SALE 238 5292 SALE 192 5292 SALE 301 5292 SALE 400 5292 SALE 167 5292 PURCHASE 430 5292 SALE 40 5292 SALE 94 5292 SALE 187 5292 SALE 188 5292 SALE 188 5292 SALE 187 5292 PURCHASE 312 5292 SALE 167 5292 SALE 167 5292 PURCHASE 777 5293 PURCHASE 500 5293 PURCHASE 914 5293 SALE 167 5293 SALE 400 5293 SALE 95 5293 PURCHASE 958 5293 SALE 777 5294 PURCHASE 110 5294 SALE 100 5294 SALE 1063 5294 SALE 212 5294 PURCHASE 358 5294 SALE 167 5294 PURCHASE 322 5294 PURCHASE 20 5294 PURCHASE 188 5294 PURCHASE 312 5294 SALE 554 5294 PURCHASE 167 5294 PURCHASE 790 5294 PURCHASE 261 5294 PURCHASE 90 5295 SALE 163 5295 SALE 167 5295 SALE 155 5295 PURCHASE 400 5295 SALE 1464 5295 SALE 559 5295 PURCHASE 200 5295 PURCHASE 1590 5295 SALE 500 5295 SALE 642 5295 SALE 300 5296 SALE 400 5296 PURCHASE 209 5296 PURCHASE 20 5296 PURCHASE 334 5296 PURCHASE 37 5296 PURCHASE 167 5296 PURCHASE 2196 5296 PURCHASE 1200 5296 SALE 147 5296 PURCHASE 167 5296 SALE 947 5296 SALE 13 5296 PURCHASE 287 5297 PURCHASE 20 5297 SALE 390 5297 SALE 400 5297 SALE 1142 5297 SALE 167 5297 SALE 167 5297 PURCHASE 167 5297 SALE 647 5297 SALE 66 5297 SALE 167 5297 SALE 400 5297 SALE 167 5297 SALE 49 5297 SALE 167 5297 SALE 56 5297 SALE 658 5298 SALE 400 5298 PURCHASE 426 5298 SALE 301 5298 PURCHASE 167 5298 PURCHASE 167 5298 PURCHASE 167 5298 SALE 1500 5298 PURCHASE 400 5298 PURCHASE 1314 5298 PURCHASE 167 5298 SALE 167 5298 PURCHASE 259 5299 SALE 248 5299 SALE 358 5299 PURCHASE 196 5299 PURCHASE 500 5299 PURCHASE 20 5299 SALE 100 5299 SALE 314 5299 SALE 583 5299 SALE 75 5299 PURCHASE 110 5299 PURCHASE 219 5299 PURCHASE 853 5299 SALE 644 5299 SALE 167 5299 SALE 47 5299 SALE 167 5299 SALE 489 5300 SALE 379 5300 SALE 150 5300 SALE 153 5300 PURCHASE 319 5300 SALE 400 5300 SALE 777 5300 SALE 49 5300 SALE 16 5300 SALE 512 5300 SALE 777 5300 SALE 50 5300 SALE 777 5300 SALE 150 5300 PURCHASE 167 5300 PURCHASE 167 5300 SALE 400 5300 SALE 125 5300 SALE 453 5300 PURCHASE 1821 5300 PURCHASE 253 5300 SALE 2070 5300 SALE 760 5300 SALE 512 5300 PURCHASE 273 5300 PURCHASE 167 5300 PURCHASE 167 5300 SALE 1802 5300 SALE 75 5300 PURCHASE 161 5300 SALE 426 5300 PURCHASE 150 5300 PURCHASE 13 5300 SALE 355 5300 PURCHASE 260 5301 SALE 199 5301 SALE 400 5301 PURCHASE 500 5301 SALE 400 5301 SALE 1200 5301 SALE 100 5301 SALE 1250 5301 PURCHASE 390 5301 SALE 167 5301 SALE 167 5301 PURCHASE 223 5301 PURCHASE 250 5301 PURCHASE 190 5301 PURCHASE 229 5301 PURCHASE 500 5301 PURCHASE 350 5301 PURCHASE 167 5301 PURCHASE 444 5301 PURCHASE 611 5301 PURCHASE 1452 5301 PURCHASE 21 5301 SALE 666 5302 PURCHASE 176 5302 PURCHASE 361 5302 PURCHASE 123 5302 SALE 181 5302 PURCHASE 459 5302 PURCHASE 167 5302 PURCHASE 695 5302 PURCHASE 686 5302 PURCHASE 179 5302 PURCHASE 353 5302 PURCHASE 183 5302 PURCHASE 415 5302 PURCHASE 167 5302 PURCHASE 20 5302 PURCHASE 167 5302 SALE 35 5302 SALE 84 5303 SALE 512 5303 SALE 888 5303 SALE 334 5303 SALE 167 5303 PURCHASE 417 5303 PURCHASE 406 5303 PURCHASE 200 5303 PURCHASE 167 5303 SALE 350 5303 PURCHASE 3 5303 PURCHASE 20 5303 PURCHASE 674 5303 SALE 961 5303 PURCHASE 50 5303 PURCHASE 20 5303 PURCHASE 286 5303 PURCHASE 20 5303 PURCHASE 20 5303 PURCHASE 157 5303 PURCHASE 167 5303 SALE 167 5303 SALE 1469 5303 SALE 767 5303 SALE 130 5304 SALE 161 5304 SALE 188 5304 SALE 500 5304 SALE 192 5304 SALE 440 5304 SALE 13 5304 PURCHASE 172 5304 PURCHASE 979 5304 PURCHASE 125 5304 PURCHASE 109 5304 PURCHASE 215 5304 PURCHASE 21 5304 PURCHASE 1142 5304 PURCHASE 1173 5304 SALE 400 5304 PURCHASE 24 5304 PURCHASE 1136 5304 PURCHASE 100 5304 PURCHASE 20 5305 PURCHASE 95 5305 PURCHASE 366 5305 PURCHASE 480 5305 PURCHASE 21 5305 SALE 400 5305 PURCHASE 360 5305 SALE 46 5305 SALE 70 5305 SALE 1200 5305 SALE 55 5305 SALE 584 5305 SALE 167 5305 SALE 599 5305 PURCHASE 261 5305 SALE 520 5305 PURCHASE 167 5305 SALE 100 5305 SALE 100 5305 SALE 766 5305 SALE 167 5305 SALE 167 5305 PURCHASE 888 5306 PURCHASE 201 5306 PURCHASE 888 5306 SALE 776 5306 SALE 500 5306 PURCHASE 167 5306 SALE 309 5306 SALE 34 5306 SALE 104 5306 SALE 366 5306 SALE 29 5306 SALE 961 5306 SALE 49 5306 SALE 241 5306 SALE 283 5306 SALE 911 5306 SALE 579 5306 SALE 461 5306 SALE 275 5306 SALE 461 5306 PURCHASE 396 5306 PURCHASE 305 5306 PURCHASE 20 5306 PURCHASE 167 5306 PURCHASE 341 5307 PURCHASE 50 5307 PURCHASE 164 5307 SALE 666 5307 SALE 303 5307 SALE 1019 5307 SALE 167 5307 SALE 167 5307 PURCHASE 167 5307 SALE 167 5307 SALE 271 5307 PURCHASE 2245 5307 SALE 380 5307 PURCHASE 333 5307 PURCHASE 1200 5307 PURCHASE 81 5307 PURCHASE 666 5307 PURCHASE 167 5307 SALE 766 5307 SALE 260 5307 PURCHASE 538 5308 PURCHASE 100 5308 PURCHASE 1061 5308 PURCHASE 20 5308 PURCHASE 100 5308 PURCHASE 92 5308 SALE 400 5308 PURCHASE 2308 5308 PURCHASE 510 5308 PURCHASE 489 5308 PURCHASE 639 5308 PURCHASE 142 5308 SALE 1449 5308 SALE 233 5308 SALE 464 5308 SALE 1451 5308 PURCHASE 322 5308 SALE 679 5308 PURCHASE 167 5308 PURCHASE 167 5308 PURCHASE 342 5308 SALE 279 5308 PURCHASE 599 5308 PURCHASE 300 5308 PURCHASE 336 5308 PURCHASE 208 5308 SALE 200 5308 PURCHASE 255 5308 PURCHASE 88 5309 PURCHASE 699 5309 PURCHASE 222 5309 PURCHASE 800 5309 PURCHASE 21 5309 PURCHASE 194 5309 PURCHASE 180 5309 PURCHASE 579 5309 SALE 431 5309 SALE 369 5309 SALE 167 5309 SALE 400 5309 SALE 167 5309 PURCHASE 300 5309 PURCHASE 167 5309 PURCHASE 405 5309 PURCHASE 250 5309 PURCHASE 49 5309 PURCHASE 290 5309 PURCHASE 167 5309 PURCHASE 185 5309 PURCHASE 220 5309 PURCHASE 260 5309 PURCHASE 500 5309 PURCHASE 1269 5309 PURCHASE 348 5309 PURCHASE 758 5309 PURCHASE 666 5309 PURCHASE 1609 5309 PURCHASE 400 5309 SALE 167 5309 SALE 167 5309 PURCHASE 77 5310 SALE 969 5310 SALE 231 5310 PURCHASE 911 5310 PURCHASE 222 5310 PURCHASE 148 5310 SALE 790 5310 SALE 188 5310 PURCHASE 777 5310 SALE 138 5310 SALE 400 5310 PURCHASE 569 5310 SALE 140 5310 SALE 1332 5310 SALE 167 5310 PURCHASE 165 5311 PURCHASE 28 5311 PURCHASE 167 5311 PURCHASE 796 5311 SALE 167 5311 SALE 575 5311 SALE 167 5311 SALE 500 5311 SALE 75 5311 SALE 75 5311 SALE 94 5311 PURCHASE 482 5311 SALE 300 5312 PURCHASE 212 5312 SALE 888 5312 PURCHASE 167 5312 PURCHASE 1 5312 PURCHASE 20 5312 PURCHASE 167 5312 PURCHASE 167 5312 PURCHASE 242 5312 PURCHASE 287 5312 PURCHASE 187 5312 SALE 400 5312 SALE 124 5313 PURCHASE 298 5313 PURCHASE 539 5313 PURCHASE 627 5313 SALE 500 5313 SALE 300 5313 SALE 167 5313 PURCHASE 553 5313 PURCHASE 133 5313 SALE 555 5313 SALE 8 5313 SALE 525 5313 SALE 668 5313 SALE 466 5314 PURCHASE 595 5314 PURCHASE 888 5314 SALE 800 5314 PURCHASE 167 5314 SALE 379 5314 PURCHASE 1483 5314 PURCHASE 393 5314 PURCHASE 1289 5314 PURCHASE 627 5314 PURCHASE 276 5314 PURCHASE 486 5314 PURCHASE 34 5314 PURCHASE 167 5314 SALE 683 5314 SALE 500 5314 SALE 128 5314 SALE 500 5314 SALE 480 5314 SALE 390 5314 SALE 500 5314 SALE 362 5314 SALE 500 5314 SALE 500 5314 SALE 300 5314 PURCHASE 87 5314 PURCHASE 93 5315 SALE 93 5315 PURCHASE 635 5315 SALE 288 5315 SALE 75 5315 SALE 500 5315 PURCHASE 19 5315 PURCHASE 337 5315 PURCHASE 1295 5315 PURCHASE 141 5316 SALE 50 5316 SALE 167 5316 SALE 493 5316 SALE 654 5316 SALE 1000 5316 SALE 1080 5316 SALE 735 5316 SALE 1080 5316 SALE 167 5316 SALE 400 5316 PURCHASE 126 5317 SALE 1200 5317 SALE 157 5317 PURCHASE 157 5317 SALE 250 5317 SALE 400 5317 SALE 259 5317 SALE 400 5317 SALE 167 5317 PURCHASE 803 5317 PURCHASE 20 5317 SALE 222 5318 SALE 18 5318 SALE 370 5318 SALE 167 5318 SALE 1470 5319 SALE 111 5319 PURCHASE 44 5319 SALE 686 5319 SALE 400 5319 PURCHASE 2500 5320 PURCHASE 222 5320 PURCHASE 125 5320 PURCHASE 167 5320 SALE 907 5321 PURCHASE 15 5321 PURCHASE 24 5321 PURCHASE 167 5321 SALE 222 5321 SALE 507 5322 SALE 167 5322 SALE 175 5322 PURCHASE 888 5322 SALE 1182 5323 PURCHASE 359 5323 SALE 2817 5323 SALE 826 5323 PURCHASE 167 5323 PURCHASE 400 5323 PURCHASE 666 5323 SALE 259 5323 SALE 1000 5323 SALE 14 5323 PURCHASE 262 5323 PURCHASE 212 5323 SALE 332 5324 SALE 75 5324 SALE 500 5324 SALE 75 5324 SALE 167 5324 PURCHASE 300 5324 SALE 150 5324 SALE 115 5324 SALE 1696 5325 SALE 1000 5325 SALE 75 5325 SALE 141 5325 PURCHASE 167 5326 PURCHASE 344 5326 PURCHASE 395 5326 PURCHASE 167 5327 SALE 1000 5327 PURCHASE 200 5327 PURCHASE 167 5327 PURCHASE 125 5327 SALE 301 5327 PURCHASE 1129 5327 PURCHASE 204 5327 PURCHASE 111 5327 SALE 232 5327 SALE 164 5327 SALE 2815 5328 PURCHASE 167 5328 PURCHASE 333 5328 PURCHASE 180 5328 SALE 456 5328 SALE 2 5328 PURCHASE 159 5328 SALE 167 5328 SALE 148 5328 PURCHASE 485 5328 SALE 488 5328 SALE 66 5328 SALE 1000 5329 PURCHASE 167 5329 PURCHASE 167 5329 PURCHASE 250 5329 PURCHASE 2388 5329 PURCHASE 426 5329 PURCHASE 666 5329 SALE 1000 5329 SALE 666 5329 PURCHASE 1739 5330 SALE 263 5330 SALE 257 5330 PURCHASE 207 5330 PURCHASE 375 5330 PURCHASE 700 5330 PURCHASE 300 5330 PURCHASE 375 5330 PURCHASE 500 5330 PURCHASE 167 5330 PURCHASE 400 5330 PURCHASE 24 5330 PURCHASE 167 5330 SALE 900 5330 SALE 199 5330 SALE 50 5330 SALE 37 5330 SALE 167 5330 PURCHASE 167 5330 PURCHASE 467 5330 PURCHASE 717 5330 PURCHASE 488 5330 SALE 98 5330 SALE 33 5330 SALE 251 5330 SALE 268 5330 PURCHASE 1329 5330 PURCHASE 120 5330 SALE 254 5330 PURCHASE 1875 5331 SALE 2813 5331 SALE 500 5331 SALE 462 5331 PURCHASE 2385 5331 PURCHASE 167 5331 PURCHASE 300 5331 PURCHASE 334 5331 SALE 167 5331 PURCHASE 167 5331 PURCHASE 167 5331 SALE 400 5331 SALE 167 5331 SALE 67 5331 PURCHASE 191 5332 PURCHASE 350 5332 SALE 1000 5332 SALE 231 5332 PURCHASE 315 5332 SALE 76 5332 PURCHASE 167 5332 PURCHASE 167 5332 PURCHASE 167 5332 PURCHASE 167 5332 PURCHASE 1060 5332 SALE 300 5333 SALE 213 5333 SALE 122 5333 SALE 52 5333 SALE 2000 5333 SALE 98 5333 SALE 51 5333 SALE 613 5333 SALE 500 5333 SALE 1000 5333 PURCHASE 77 5333 PURCHASE 167 5333 PURCHASE 167 5333 PURCHASE 400 5333 PURCHASE 794 5333 PURCHASE 667 5333 SALE 1000 5333 SALE 247 5334 SALE 35 5334 PURCHASE 262 5334 PURCHASE 1000 5334 PURCHASE 166 5334 PURCHASE 666 5334 PURCHASE 167 5334 PURCHASE 250 5334 PURCHASE 666 5334 PURCHASE 732 5334 SALE 100 5334 PURCHASE 190 5334 PURCHASE 100 5334 PURCHASE 1200 5335 PURCHASE 167 5335 SALE 420 5335 SALE 231 5335 PURCHASE 2212 5335 SALE 760 5335 PURCHASE 261 5335 PURCHASE 596 5335 PURCHASE 149 5335 SALE 100 5335 SALE 49 5335 PURCHASE 666 5335 SALE 167 5335 SALE 500 5335 PURCHASE 300 5335 PURCHASE 1339 5335 PURCHASE 87 5335 PURCHASE 562 5335 SALE 400 5335 PURCHASE 1253 5336 PURCHASE 189 5336 PURCHASE 622 5336 PURCHASE 358 5336 PURCHASE 237 5336 PURCHASE 666 5336 PURCHASE 100 5336 PURCHASE 300 5336 PURCHASE 1200 5337 PURCHASE 825 5337 PURCHASE 167 5337 SALE 793 5337 SALE 763 5337 PURCHASE 167 5337 PURCHASE 210 5337 SALE 167 5337 SALE 8 5337 SALE 333 5337 SALE 888 5337 SALE 348 5338 PURCHASE 100 5338 PURCHASE 121 5338 PURCHASE 167 5338 PURCHASE 100 5338 PURCHASE 167 5338 PURCHASE 230 5338 PURCHASE 100 5338 PURCHASE 167 5338 PURCHASE 167 5338 PURCHASE 167 5338 PURCHASE 167 5338 SALE 167 5338 SALE 167 5338 SALE 9 5338 SALE 167 5338 SALE 120 5338 SALE 162 5338 SALE 266 5339 SALE 167 5339 SALE 237 5339 SALE 74 5339 SALE 500 5339 SALE 1000 5339 SALE 66 5339 PURCHASE 167 5339 SALE 167 5339 SALE 173 5339 PURCHASE 113 5339 SALE 700 5339 PURCHASE 102 5339 SALE 44 5339 SALE 16 5340 SALE 1000 5340 SALE 1000 5340 SALE 301 5340 SALE 802 5340 PURCHASE 167 5340 PURCHASE 50 5340 SALE 51 5340 SALE 128 5340 SALE 826 5340 PURCHASE 167 5340 PURCHASE 1000 5340 PURCHASE 100 5340 PURCHASE 500 5340 SALE 167 5340 SALE 196 5340 SALE 163 5340 SALE 155 5340 PURCHASE 400 5341 PURCHASE 276 5341 PURCHASE 395 5341 SALE 500 5341 SALE 167 5341 PURCHASE 167 5341 SALE 192 5341 PURCHASE 335 5341 PURCHASE 367 5341 PURCHASE 167 5341 SALE 50 5341 SALE 167 5341 SALE 290 5341 SALE 300 5341 PURCHASE 2808 5341 PURCHASE 685 5342 SALE 1210 5342 PURCHASE 1152 5342 PURCHASE 482 5342 PURCHASE 499 5342 PURCHASE 1000 5342 PURCHASE 57 5342 PURCHASE 334 5342 PURCHASE 387 5342 PURCHASE 82 5342 PURCHASE 218 5342 SALE 8 5342 SALE 607 5342 SALE 167 5342 SALE 167 5342 PURCHASE 167 5342 SALE 188 5342 SALE 40 5342 SALE 272 5342 SALE 159 5342 SALE 130 5342 PURCHASE 508 5343 PURCHASE 494 5343 PURCHASE 1167 5343 PURCHASE 167 5343 SALE 29 5343 SALE 490 5343 PURCHASE 167 5343 SALE 167 5343 SALE 58 5343 SALE 167 5343 SALE 500 5343 PURCHASE 210 5343 PURCHASE 250 5343 SALE 300 5343 SALE 37 5343 SALE 50 5343 SALE 13 5343 SALE 36 5343 SALE 50 5343 SALE 13 5343 PURCHASE 800 5343 PURCHASE 167 5343 SALE 86 5343 PURCHASE 1243 5343 PURCHASE 167 5343 PURCHASE 1000 5343 PURCHASE 100 5343 SALE 164 5343 PURCHASE 574 5344 PURCHASE 167 5344 PURCHASE 1200 5344 PURCHASE 96 5344 SALE 167 5344 SALE 222 5344 SALE 74 5344 PURCHASE 167 5344 SALE 52 5344 SALE 666 5344 PURCHASE 150 5344 PURCHASE 225 5344 PURCHASE 235 5344 PURCHASE 335 5344 SALE 254 5344 SALE 365 5344 SALE 167 5344 PURCHASE 167 5344 SALE 143 5344 PURCHASE 167 5344 SALE 215 5344 PURCHASE 167 5344 SALE 15 5344 PURCHASE 28 5344 SALE 10 5344 SALE 96 5344 SALE 36 5344 SALE 13 5344 PURCHASE 167 5345 PURCHASE 50 5345 PURCHASE 608 5345 PURCHASE 333 5345 PURCHASE 154 5345 SALE 500 5345 PURCHASE 167 5345 PURCHASE 207 5345 SALE 2806 5345 PURCHASE 250 5345 SALE 167 5345 SALE 167 5345 SALE 11 5345 PURCHASE 167 5345 SALE 1375 5345 SALE 2000 5345 SALE 946 5345 SALE 2805 5346 PURCHASE 351 5346 PURCHASE 342 5346 PURCHASE 167 5346 SALE 2805 5346 SALE 167 5346 PURCHASE 167 5346 PURCHASE 567 5346 SALE 147 5346 PURCHASE 167 5346 PURCHASE 1307 5346 SALE 1663 5346 SALE 216 5346 PURCHASE 100 5346 PURCHASE 167 5346 SALE 43 5346 SALE 287 5346 SALE 63 5346 SALE 270 5346 SALE 167 5346 SALE 46 5346 SALE 500 5346 SALE 700 5346 SALE 500 5346 SALE 866 5346 SALE 500 5346 PURCHASE 26 5346 PURCHASE 167 5346 PURCHASE 526 5346 PURCHASE 100 5346 PURCHASE 341 5347 PURCHASE 179 5347 PURCHASE 51 5347 SALE 444 5347 PURCHASE 11 5347 PURCHASE 334 5347 SALE 1000 5347 SALE 167 5347 PURCHASE 500 5347 PURCHASE 167 5347 PURCHASE 411 5347 PURCHASE 1315 5347 PURCHASE 8 5347 PURCHASE 693 5347 SALE 700 5347 SALE 57 5347 SALE 341 5347 PURCHASE 300 5347 SALE 100 5347 PURCHASE 100 5347 PURCHASE 129 5347 PURCHASE 35 5347 PURCHASE 1000 5347 SALE 402 5347 SALE 233 5347 PURCHASE 125 5347 PURCHASE 51 5347 SALE 167 5347 SALE 260 5347 SALE 100 5347 SALE 167 5347 PURCHASE 375 5347 PURCHASE 167 5347 SALE 500 5347 SALE 500 5347 SALE 1034 5347 SALE 500 5347 PURCHASE 167 5347 PURCHASE 786 5347 SALE 167 5348 SALE 666 5348 SALE 374 5348 SALE 167 5348 PURCHASE 167 5348 PURCHASE 124 5348 SALE 77 5348 SALE 167 5348 SALE 456 5348 PURCHASE 167 5348 PURCHASE 493 5348 PURCHASE 167 5348 SALE 500 5348 PURCHASE 100 5348 PURCHASE 167 5348 PURCHASE 300 5348 PURCHASE 363 5348 SALE 400 5348 PURCHASE 167 5348 PURCHASE 100 5348 PURCHASE 100 5348 PURCHASE 139 5348 SALE 751 5348 SALE 259 5348 SALE 285 5348 SALE 1000 5348 SALE 166 5348 PURCHASE 167 5349 PURCHASE 666 5349 PURCHASE 99 5349 PURCHASE 200 5349 PURCHASE 300 5349 PURCHASE 167 5349 SALE 37 5349 SALE 167 5349 PURCHASE 1027 5349 PURCHASE 167 5349 SALE 38 5349 PURCHASE 516 5349 PURCHASE 3 5349 PURCHASE 147 5349 PURCHASE 147 5349 PURCHASE 167 5349 PURCHASE 167 5349 PURCHASE 1038 5349 SALE 400 5349 PURCHASE 207 5349 PURCHASE 100 5349 PURCHASE 100 5349 SALE 53 5349 SALE 48 5349 SALE 50 5349 SALE 34 5349 PURCHASE 200 5349 PURCHASE 500 5349 SALE 369 5349 SALE 700 5349 SALE 167 5349 SALE 123 5349 PURCHASE 167 5349 PURCHASE 700 5349 PURCHASE 250 5349 PURCHASE 167 5349 PURCHASE 344 5350 PURCHASE 137 5350 PURCHASE 167 5350 PURCHASE 29 5350 SALE 587 5350 SALE 1002 5350 SALE 1801 5350 SALE 356 5350 SALE 300 5350 SALE 224 5350 PURCHASE 882 5350 PURCHASE 600 5350 PURCHASE 130 5350 PURCHASE 190 5350 PURCHASE 1000 5350 PURCHASE 323 5350 SALE 256 5350 SALE 500 5350 PURCHASE 913 5350 PURCHASE 575 5350 PURCHASE 167 5350 PURCHASE 167 5350 SALE 167 5350 SALE 46 5350 PURCHASE 167 5350 SALE 35 5350 SALE 14 5350 SALE 42 5350 SALE 2034 5350 SALE 56 5350 SALE 167 5350 PURCHASE 167 5350 PURCHASE 48 5350 PURCHASE 1240 5350 PURCHASE 893 5350 PURCHASE 233 5350 SALE 225 5350 SALE 170 5350 SALE 67 5350 SALE 52 5350 SALE 167 5350 SALE 37 5350 SALE 36 5350 PURCHASE 700 5350 SALE 167 5350 SALE 500 5350 SALE 357 5350 PURCHASE 218 5350 PURCHASE 2611 5350 PURCHASE 1815 5350 SALE 769 5350 SALE 36 5350 SALE 34 5350 SALE 1110 5350 SALE 24 5350 SALE 976 5350 PURCHASE 167 5350 SALE 625 5350 SALE 577 5350 PURCHASE 2192 5350 SALE 167 5350 SALE 1500 5350 PURCHASE 477 5350 PURCHASE 13 5350 PURCHASE 167 5350 SALE 48 5350 SALE 225 5350 SALE 167 5350 PURCHASE 393 5351 PURCHASE 123 5351 PURCHASE 100 5351 PURCHASE 690 5351 PURCHASE 167 5351 SALE 39 5351 SALE 34 5351 SALE 106 5351 SALE 167 5351 PURCHASE 421 5351 SALE 1310 5351 SALE 167 5351 PURCHASE 125 5351 SALE 167 5351 SALE 48 5351 PURCHASE 167 5351 PURCHASE 167 5351 PURCHASE 125 5351 SALE 64 5351 SALE 167 5351 SALE 429 5351 SALE 133 5351 SALE 192 5351 SALE 176 5351 PURCHASE 167 5351 SALE 1369 5351 PURCHASE 167 5351 SALE 23 5351 SALE 1153 5351 PURCHASE 167 5351 PURCHASE 1424 5352 PURCHASE 326 5352 PURCHASE 393 5352 PURCHASE 368 5352 PURCHASE 256 5352 PURCHASE 315 5352 SALE 167 5352 PURCHASE 700 5352 SALE 70 5352 SALE 500 5352 SALE 49 5352 SALE 407 5352 SALE 36 5352 SALE 434 5352 SALE 1000 5352 SALE 13 5352 SALE 315 5352 SALE 350 5352 PURCHASE 400 5352 SALE 1000 5352 SALE 52 5352 SALE 1000 5352 SALE 227 5352 SALE 167 5352 SALE 500 5352 SALE 45 5352 SALE 59 5352 SALE 48 5352 SALE 500 5352 SALE 224 5352 PURCHASE 167 5352 SALE 546 5352 PURCHASE 74 5352 PURCHASE 74 5352 PURCHASE 167 5352 PURCHASE 150 5352 PURCHASE 1071 5352 SALE 230 5352 SALE 400 5353 PURCHASE 244 5353 PURCHASE 250 5353 PURCHASE 65 5353 PURCHASE 666 5353 PURCHASE 167 5353 PURCHASE 186 5353 PURCHASE 300 5353 SALE 51 5353 SALE 37 5353 SALE 167 5353 SALE 315 5353 SALE 83 5353 PURCHASE 71 5353 PURCHASE 167 5353 PURCHASE 666 5353 PURCHASE 221 5353 PURCHASE 400 5353 SALE 167 5353 SALE 307 5353 SALE 493 5353 SALE 500 5353 SALE 31 5353 PURCHASE 190 5353 PURCHASE 365 5354 SALE 94 5354 SALE 52 5354 PURCHASE 167 5354 SALE 13 5354 SALE 52 5354 PURCHASE 700 5354 PURCHASE 1 5354 PURCHASE 397 5354 SALE 288 5354 SALE 272 5354 SALE 157 5354 SALE 527 5354 PURCHASE 981 5354 SALE 89 5354 PURCHASE 167 5354 PURCHASE 34 5354 PURCHASE 777 5354 SALE 296 5354 SALE 114 5354 PURCHASE 120 5354 PURCHASE 235 5355 PURCHASE 251 5355 PURCHASE 696 5355 PURCHASE 59 5355 PURCHASE 1000 5355 SALE 167 5355 SALE 167 5355 PURCHASE 100 5355 SALE 167 5355 SALE 244 5355 SALE 309 5355 SALE 167 5355 PURCHASE 2736 5355 PURCHASE 65 5355 PURCHASE 419 5355 SALE 37 5355 SALE 167 5355 SALE 315 5355 SALE 500 5356 PURCHASE 295 5356 SALE 2440 5356 SALE 284 5356 PURCHASE 300 5356 SALE 2800 5356 SALE 344 5356 SALE 382 5356 PURCHASE 346 5356 PURCHASE 74 5356 PURCHASE 74 5356 SALE 800 5356 PURCHASE 1000 5356 PURCHASE 666 5356 PURCHASE 492 5356 PURCHASE 167 5356 PURCHASE 2300 5356 PURCHASE 300 5357 PURCHASE 167 5357 SALE 93 5357 SALE 74 5357 PURCHASE 272 5357 PURCHASE 777 5357 PURCHASE 167 5357 SALE 37 5357 PURCHASE 709 5357 PURCHASE 338 5357 SALE 51 5357 SALE 37 5357 SALE 49 5357 SALE 411 5357 SALE 40 5357 SALE 300 5357 SALE 167 5357 SALE 65 5357 SALE 2300 5357 SALE 167 5358 PURCHASE 348 5358 SALE 167 5358 SALE 1528 5358 PURCHASE 167 5358Related Shares:
Rio Tinto