Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 1)

14th Oct 2008 11:53

RNS Number : 7963F

UBS AG (EPT)

14 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	13 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,865,940	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,865,940	0.29%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	140	2541 PENCE
PURCHASE	228	2541
PURCHASE	72	2541
PURCHASE	152	2541
PURCHASE	712	2543
PURCHASE	200	2543
SALE	116	2544
SALE	700	2546
SALE	300	2546
SALE	400	2547
SALE	296	2547
SALE	400	2547
PURCHASE	571	2548
SALE	571	2548
PURCHASE	104	2548
SALE	104	2548
SALE	200	2548
SALE	200	2548
PURCHASE	964	2548
SALE	964	2548
PURCHASE	534	2548
SALE	534	2548
PURCHASE	78	2548
SALE	78	2548
PURCHASE	500	2548
PURCHASE	255	2548
SALE	287	2548
SALE	637	2548
SALE	105	2548
SALE	2000	2549
SALE	616	2549
SALE	200	2549
PURCHASE	2208	2549
SALE	2208	2549
SALE	600	2549
SALE	120	2549
SALE	101	2549
SALE	315	2549
PURCHASE	300	2549
PURCHASE	700	2549
PURCHASE	189	2550
PURCHASE	120	2550
PURCHASE	219	2550
SALE	120	2550
PURCHASE	359	2550
PURCHASE	758	2550
PURCHASE	172	2550
PURCHASE	161	2550
PURCHASE	262	2550
PURCHASE	188	2550
PURCHASE	147	2550
PURCHASE	109	2550
PURCHASE	1200	2550
PURCHASE	644	2550
PURCHASE	100	2550
PURCHASE	131	2550
SALE	357	2550
PURCHASE	592	2550
PURCHASE	600	2550
PURCHASE	257	2550
SALE	2876	2550
SALE	2876	2550
SALE	660	2550
PURCHASE	155	2551
PURCHASE	300	2551
PURCHASE	228	2551
PURCHASE	120	2551
PURCHASE	48	2551
PURCHASE	152	2551
PURCHASE	400	2551
PURCHASE	403	2551
PURCHASE	365	2551
PURCHASE	300	2551
PURCHASE	23	2551
PURCHASE	1118	2551
SALE	400	2551
PURCHASE	152	2551
PURCHASE	400	2551
PURCHASE	115	2551
PURCHASE	465	2551
SALE	370	2551
SALE	611	2551
SALE	600	2552
PURCHASE	103	2552
PURCHASE	85	2552
PURCHASE	800	2552
PURCHASE	400	2552
PURCHASE	300	2552
PURCHASE	128	2552
PURCHASE	16	2552
PURCHASE	256	2552
PURCHASE	147	2552
PURCHASE	955	2552
SALE	955	2552
SALE	1559	2552
PURCHASE	1	2552
PURCHASE	380	2552
SALE	400	2553
SALE	120	2553
SALE	311	2553
PURCHASE	400	2553
PURCHASE	257	2553
PURCHASE	400	2553
SALE	400	2553
SALE	400	2553
PURCHASE	250	2553
SALE	104	2553
SALE	250	2553
PURCHASE	95	2553
PURCHASE	95	2553
PURCHASE	175	2553
PURCHASE	270	2553
SALE	95	2553
SALE	175	2553
SALE	300	2553
PURCHASE	300	2553
PURCHASE	128	2553
PURCHASE	86	2553
SALE	600	2553
PURCHASE	171	2554
PURCHASE	19	2554
PURCHASE	766	2554
PURCHASE	337	2554
PURCHASE	400	2554
PURCHASE	171	2554
PURCHASE	214	2554
PURCHASE	500	2554
PURCHASE	257	2554
PURCHASE	460	2554
PURCHASE	342	2554
PURCHASE	400	2554
PURCHASE	171	2554
PURCHASE	119	2554
PURCHASE	159	2554
PURCHASE	159	2554
PURCHASE	118	2554
PURCHASE	153	2554
PURCHASE	223	2554
SALE	350	2554
PURCHASE	270	2555
SALE	179	2555
PURCHASE	228	2555
PURCHASE	176	2555
PURCHASE	173	2555
PURCHASE	72	2555
PURCHASE	120	2555
PURCHASE	17	2555
PURCHASE	400	2555
PURCHASE	200	2555
PURCHASE	228	2555
PURCHASE	183	2555
PURCHASE	600	2555
PURCHASE	144	2555
PURCHASE	270	2555
PURCHASE	313	2555
PURCHASE	193	2555
SALE	450	2555
PURCHASE	21	2555
SALE	550	2555
SALE	300	2555
SALE	59	2556
PURCHASE	380	2556
PURCHASE	400	2556
SALE	98	2556
SALE	29	2556
SALE	18	2556
SALE	874	2556
PURCHASE	475	2556
PURCHASE	204	2556
PURCHASE	120	2556
PURCHASE	15	2556
PURCHASE	200	2556
PURCHASE	228	2556
PURCHASE	12	2556
PURCHASE	214	2556
PURCHASE	86	2556
PURCHASE	200	2556
PURCHASE	300	2556
PURCHASE	200	2556
PURCHASE	72	2556
PURCHASE	116	2556
PURCHASE	152	2556
PURCHASE	219	2556
PURCHASE	100	2556
PURCHASE	216	2557
PURCHASE	351	2557
PURCHASE	228	2557
PURCHASE	101	2557
PURCHASE	147	2557
SALE	300	2557
PURCHASE	214	2557
PURCHASE	149	2557
SALE	300	2557
PURCHASE	129	2557
PURCHASE	100	2557
PURCHASE	266	2557
SALE	47	2557
SALE	866	2557
SALE	300	2557
SALE	398	2557
SALE	300	2557
PURCHASE	102	2557
PURCHASE	228	2557
PURCHASE	200	2557
PURCHASE	200	2557
PURCHASE	464	2557
SALE	464	2557
SALE	160	2557
PURCHASE	800	2558
PURCHASE	155	2558
PURCHASE	300	2558
PURCHASE	544	2558
PURCHASE	157	2558
PURCHASE	128	2558
PURCHASE	200	2558
PURCHASE	100	2558
SALE	600	2558
PURCHASE	200	2558
PURCHASE	257	2558
PURCHASE	160	2558
PURCHASE	10	2558
SALE	10	2558
PURCHASE	133	2558
PURCHASE	236	2558
PURCHASE	344	2558
PURCHASE	60	2558
PURCHASE	160	2558
PURCHASE	300	2558
PURCHASE	142	2558
PURCHASE	96	2558
PURCHASE	199	2558
PURCHASE	300	2558
PURCHASE	128	2558
PURCHASE	236	2558
PURCHASE	228	2558
PURCHASE	290	2558
PURCHASE	72	2558
PURCHASE	21	2558
PURCHASE	100	2558
PURCHASE	120	2558
PURCHASE	400	2558
SALE	120	2558
SALE	15	2558
SALE	500	2558
SALE	131	2559
PURCHASE	128	2559
PURCHASE	120	2559
PURCHASE	183	2559
PURCHASE	300	2559
PURCHASE	141	2559
PURCHASE	100	2559
PURCHASE	300	2559
SALE	655	2559
PURCHASE	18	2559
PURCHASE	300	2559
PURCHASE	300	2559
PURCHASE	128	2559
SALE	200	2559
PURCHASE	170	2559
PURCHASE	228	2559
PURCHASE	325	2559
SALE	325	2559
PURCHASE	346	2559
PURCHASE	500	2559
SALE	169	2560
PURCHASE	257	2560
PURCHASE	300	2560
SALE	300	2560
PURCHASE	240	2560
PURCHASE	200	2560
PURCHASE	348	2560
PURCHASE	300	2560
PURCHASE	240	2560
SALE	2604	2560
SALE	106	2560
SALE	300	2560
SALE	324	2560
PURCHASE	200	2560
PURCHASE	185	2560
SALE	300	2560
SALE	605	2560
PURCHASE	168	2560
PURCHASE	100	2560
SALE	439	2560
PURCHASE	136	2560
PURCHASE	154	2560
SALE	528	2560
PURCHASE	149	2560
PURCHASE	300	2560
PURCHASE	1505	2560
PURCHASE	49	2561
PURCHASE	338	2561
PURCHASE	96	2561
PURCHASE	380	2561
PURCHASE	120	2561
SALE	120	2561
PURCHASE	200	2561
PURCHASE	228	2561
PURCHASE	72	2561
PURCHASE	151	2561
PURCHASE	347	2561
PURCHASE	128	2561
PURCHASE	100	2561
PURCHASE	100	2561
SALE	200	2561
PURCHASE	104	2562
PURCHASE	104	2562
PURCHASE	329	2562
SALE	300	2562
SALE	300	2562
SALE	104	2562
PURCHASE	300	2562
PURCHASE	128	2562
PURCHASE	100	2562
PURCHASE	200	2562
SALE	593	2562
PURCHASE	300	2562
PURCHASE	128	2562
SALE	763	2562
SALE	200	2562
PURCHASE	526	2562
PURCHASE	500	2562
PURCHASE	200	2562
PURCHASE	200	2562
SALE	300	2562
PURCHASE	200	2562
PURCHASE	200	2562
PURCHASE	300	2562
PURCHASE	200	2562
PURCHASE	640	2562
PURCHASE	361	2562
PURCHASE	128	2562
PURCHASE	400	2562
PURCHASE	15	2562
SALE	540	2562
SALE	106	2562
PURCHASE	400	2562
SALE	52	2562
SALE	36	2562
SALE	300	2562
SALE	220	2562
SALE	400	2563
SALE	300	2563
PURCHASE	300	2563
SALE	374	2563
PURCHASE	300	2563
SALE	107	2563
SALE	495	2563
SALE	57	2563
PURCHASE	400	2563
PURCHASE	200	2563
SALE	104	2563
PURCHASE	300	2564
PURCHASE	171	2564
SALE	23	2564
SALE	45	2564
SALE	382	2564
SALE	550	2564
SALE	600	2564
SALE	100	2564
PURCHASE	233	2564
PURCHASE	100	2564
PURCHASE	200	2564
PURCHASE	260	2564
PURCHASE	157	2564
PURCHASE	160	2564
PURCHASE	400	2564
PURCHASE	600	2564
PURCHASE	300	2564
PURCHASE	35	2564
SALE	2000	2565
SALE	400	2565
PURCHASE	168	2565
PURCHASE	200	2565
PURCHASE	86	2565
PURCHASE	300	2565
PURCHASE	400	2565
PURCHASE	300	2565
PURCHASE	300	2565
PURCHASE	300	2565
SALE	296	2565
SALE	562	2565
SALE	200	2565
PURCHASE	1894	2565
SALE	111	2566
SALE	98	2566
SALE	500	2566
SALE	334	2566
PURCHASE	177	2566
PURCHASE	3152	2566
SALE	300	2566
SALE	400	2566
SALE	400	2567
SALE	446	2567
SALE	147	2567
PURCHASE	400	2567
PURCHASE	304	2567
PURCHASE	400	2567
PURCHASE	480	2567
PURCHASE	16	2567
SALE	156	2567
SALE	56	2567
SALE	44	2567
SALE	313	2567
PURCHASE	48	2567
PURCHASE	94	2567
PURCHASE	185	2567
PURCHASE	1000	2567
SALE	242	2567
SALE	79	2567
SALE	103	2567
SALE	534	2567
PURCHASE	457	2567
SALE	162	2568
PURCHASE	169	2568
PURCHASE	200	2568
SALE	148	2568
PURCHASE	154	2568
SALE	171	2568
PURCHASE	228	2568
PURCHASE	6	2568
PURCHASE	228	2568
PURCHASE	92	2568
SALE	416	2568
PURCHASE	178	2568
PURCHASE	436	2568
SALE	400	2569
SALE	120	2569
PURCHASE	236	2569
PURCHASE	48	2569
SALE	379	2569
SALE	383	2569
SALE	84	2569
PURCHASE	128	2569
PURCHASE	400	2569
PURCHASE	333	2569
PURCHASE	300	2569
PURCHASE	400	2569
SALE	61	2570
SALE	105	2570
PURCHASE	200	2570
SALE	207	2570
PURCHASE	859	2570
SALE	165	2570
SALE	300	2571
SALE	123	2571
PURCHASE	300	2571
SALE	120	2571
SALE	149	2571
SALE	120	2572
PURCHASE	171	2572
PURCHASE	207	2572
PURCHASE	300	2572
PURCHASE	100	2572
PURCHASE	400	2572
PURCHASE	45	2572
SALE	658	2572
PURCHASE	71	2572
PURCHASE	150	2572
PURCHASE	64	2572
SALE	300	2573
PURCHASE	48	2573
SALE	300	2573
PURCHASE	529	2573
PURCHASE	200	2573
PURCHASE	171	2573
PURCHASE	1000	2573
PURCHASE	300	2573
SALE	400	2573
SALE	200	2573
SALE	260	2573
SALE	43	2573
SALE	400	2574
PURCHASE	300	2574
SALE	33	2574
SALE	99	2574
SALE	300	2574
PURCHASE	1260	2575
PURCHASE	120	2575
PURCHASE	200	2575
PURCHASE	1158	2575
SALE	300	2575
PURCHASE	300	2575
SALE	160	2575
PURCHASE	100	2576
SALE	600	2576
SALE	1000	2576
SALE	240	2576
SALE	399	2577
PURCHASE	300	2577
PURCHASE	254	2577
PURCHASE	240	2577
SALE	671	2577
PURCHASE	500	2578
PURCHASE	323	2578
PURCHASE	300	2578
SALE	139	2578
PURCHASE	144	2578
SALE	119	2578
SALE	200	2579
SALE	180	2579
SALE	15	2579
SALE	400	2579
PURCHASE	135	2580
SALE	300	2580
SALE	100	2580
SALE	135	2580
SALE	365	2580
SALE	346	2580
SALE	200	2580
SALE	747	2580
SALE	612	2580
SALE	332	2580
SALE	442	2580
PURCHASE	156	2581
SALE	120	2581
PURCHASE	213	2581
PURCHASE	136	2581
SALE	278	2581
SALE	96	2581
SALE	51	2581
SALE	613	2581
PURCHASE	100	2581
PURCHASE	456	2581
PURCHASE	144	2581
PURCHASE	600	2581
PURCHASE	400	2581
SALE	1000	2581
SALE	222	2582
PURCHASE	358	2582
PURCHASE	42	2582
SALE	115	2582
SALE	4	2582
SALE	669	2582
PURCHASE	325	2582
PURCHASE	660	2582
SALE	152	2583
PURCHASE	390	2584
SALE	600	2585
PURCHASE	300	2585
PURCHASE	300	2585
PURCHASE	479	2585
PURCHASE	400	2585
SALE	120	2585
PURCHASE	10	2585
PURCHASE	411	2585
PURCHASE	500	2585
SALE	357	2585
PURCHASE	64	2586
PURCHASE	397	2586
PURCHASE	198	2586
PURCHASE	359	2586
PURCHASE	321	2586
SALE	76	2586
SALE	76	2586
SALE	137	2586
SALE	76	2586
PURCHASE	400	2586
PURCHASE	600	2586
SALE	166	2586
PURCHASE	459	2586
PURCHASE	257	2586
PURCHASE	511	2586
SALE	232	2586
SALE	1650	2587
PURCHASE	240	2587
PURCHASE	640	2587
PURCHASE	160	2587
PURCHASE	640	2587
SALE	400	2587
PURCHASE	372	2588
PURCHASE	200	2588
PURCHASE	100	2588
SALE	357	2588
SALE	200	2588
PURCHASE	412	2588
PURCHASE	200	2588
SALE	2000	2589
SALE	300	2589
SALE	408	2589
SALE	1000	2589
PURCHASE	611	2589
SALE	44	2589
SALE	611	2589
SALE	1544	2589
SALE	153	2589
SALE	206	2589
SALE	106	2589
PURCHASE	100	2589
PURCHASE	382	2589
SALE	684	2589
SALE	600	2589
SALE	120	2589
PURCHASE	211	2590
SALE	155	2590
SALE	1025	2590
PURCHASE	200	2590
PURCHASE	950	2590
PURCHASE	357	2590
SALE	357	2590
SALE	1000	2590
PURCHASE	658	2590
SALE	300	2591
PURCHASE	500	2591
PURCHASE	640	2591
SALE	200	2591
SALE	86	2591
PURCHASE	100	2591
PURCHASE	400	2591
PURCHASE	400	2591
PURCHASE	100	2591
PURCHASE	600	2591
PURCHASE	946	2591
SALE	109	2591
PURCHASE	200	2591
SALE	443	2591
SALE	437	2591
SALE	449	2592
SALE	22	2592
SALE	252	2592
SALE	300	2592
SALE	39	2592
SALE	68	2592
SALE	300	2592
SALE	157	2592
SALE	636	2592
PURCHASE	380	2592
SALE	668	2592
SALE	117	2592
SALE	63	2592
SALE	575	2592
PURCHASE	400	2592
PURCHASE	466	2592
PURCHASE	194	2592
PURCHASE	400	2592
SALE	40	2592
SALE	300	2592
PURCHASE	300	2592
PURCHASE	341	2592
PURCHASE	743	2593
SALE	299	2593
SALE	900	2593
PURCHASE	118	2593
PURCHASE	332	2593
PURCHASE	107	2593
PURCHASE	250	2593
PURCHASE	169	2593
SALE	200	2593
SALE	493	2593
PURCHASE	2208	2593
SALE	2208	2593
SALE	400	2593
PURCHASE	15	2593
PURCHASE	15	2593
PURCHASE	600	2593
PURCHASE	1513	2593
PURCHASE	357	2593
PURCHASE	357	2593
PURCHASE	357	2593
SALE	1513	2593
PURCHASE	107	2593
PURCHASE	563	2593
SALE	500	2593
SALE	55	2593
PURCHASE	250	2593
SALE	660	2593
SALE	400	2593
PURCHASE	300	2594
PURCHASE	152	2594
SALE	400	2594
SALE	110	2594
PURCHASE	300	2594
PURCHASE	826	2594
PURCHASE	300	2594
SALE	62	2594
SALE	42	2594
SALE	454	2594
PURCHASE	200	2594
PURCHASE	224	2594
PURCHASE	500	2594
PURCHASE	380	2594
SALE	600	2594
SALE	400	2594
SALE	500	2594
SALE	600	2594
SALE	900	2594
SALE	169	2594
SALE	600	2595
PURCHASE	500	2595
PURCHASE	1000	2595
SALE	19	2595
SALE	101	2595
SALE	54	2595
SALE	400	2595
SALE	200	2595
SALE	200	2595
PURCHASE	228	2595
SALE	733	2595
SALE	4631	2595
SALE	5780	2595
SALE	285	2595
SALE	1088	2595
SALE	89	2595
SALE	655	2595
SALE	500	2595
PURCHASE	412	2595
SALE	1000	2595
PURCHASE	520	2595
SALE	300	2596
PURCHASE	100	2596
SALE	200	2596
SALE	400	2596
PURCHASE	480	2596
PURCHASE	587	2596
SALE	400	2596
SALE	254	2596
SALE	400	2596
SALE	300	2596
SALE	778	2596
PURCHASE	400	2596
PURCHASE	200	2596
SALE	300	2596
SALE	11	2596
SALE	171	2596
SALE	374	2596
PURCHASE	400	2596
PURCHASE	200	2596
SALE	2000	2596
SALE	1071	2596
PURCHASE	498	2597
PURCHASE	255	2597
PURCHASE	1	2597
SALE	576	2597
PURCHASE	600	2597
PURCHASE	200	2597
SALE	300	2597
PURCHASE	39	2597
PURCHASE	400	2597
SALE	130	2597
SALE	657	2597
PURCHASE	160	2597
SALE	615	2597
SALE	55	2597
SALE	500	2597
SALE	74	2597
SALE	200	2598
PURCHASE	498	2598
SALE	300	2598
SALE	111	2598
PURCHASE	2208	2598
PURCHASE	310	2598
SALE	600	2598
PURCHASE	300	2598
PURCHASE	400	2598
SALE	400	2598
SALE	500	2598
PURCHASE	200	2598
PURCHASE	300	2598
PURCHASE	39	2598
PURCHASE	461	2598
PURCHASE	857	2598
PURCHASE	443	2598
PURCHASE	379	2598
PURCHASE	526	2598
PURCHASE	600	2598
SALE	600	2598
PURCHASE	160	2598
PURCHASE	600	2598
PURCHASE	228	2598
PURCHASE	843	2598
PURCHASE	7	2598
PURCHASE	327	2598
PURCHASE	5256	2598
SALE	600	2598
SALE	134	2598
PURCHASE	228	2598
PURCHASE	72	2598
PURCHASE	424	2598
PURCHASE	600	2598
PURCHASE	200	2598
PURCHASE	600	2598
PURCHASE	300	2599
PURCHASE	611	2599
PURCHASE	400	2599
PURCHASE	346	2599
SALE	205	2599
SALE	600	2599
PURCHASE	377	2599
PURCHASE	1000	2599
PURCHASE	40	2599
PURCHASE	456	2599
SALE	400	2599
PURCHASE	600	2599
SALE	673	2599
SALE	240	2599
SALE	2000	2599
SALE	200	2599
PURCHASE	128	2599
PURCHASE	139	2599
PURCHASE	600	2599
SALE	500	2600
SALE	18	2600
PURCHASE	380	2600
SALE	200	2600
PURCHASE	380	2600
SALE	312	2600
SALE	5457	2600
SALE	824	2600
PURCHASE	500	2600
PURCHASE	873	2600
PURCHASE	873	2600
PURCHASE	873	2600
PURCHASE	1488	2600
PURCHASE	1034	2600
SALE	400	2600
SALE	300	2600
PURCHASE	472	2600
SALE	1537	2600
SALE	579	2600
SALE	510	2600
SALE	706	2600
SALE	388	2600
SALE	400	2600
SALE	739	2600
SALE	961	2600
SALE	291	2600
PURCHASE	266	2600
PURCHASE	192	2600
PURCHASE	2	2600
PURCHASE	986	2600
PURCHASE	1500	2600
SALE	123	2600
SALE	400	2600
PURCHASE	173	2600
PURCHASE	262	2600
SALE	1000	2600
SALE	398	2600
SALE	51	2600
SALE	300	2600
SALE	33	2600
SALE	600	2600
PURCHASE	472	2600
PURCHASE	160	2600
PURCHASE	240	2600
SALE	300	2601
SALE	300	2601
SALE	400	2601
SALE	300	2601
PURCHASE	100	2601
PURCHASE	200	2601
SALE	505	2601
SALE	400	2601
SALE	121	2601
SALE	229	2601
SALE	400	2601
PURCHASE	121	2601
SALE	292	2601
PURCHASE	250	2601
SALE	100	2602
SALE	25	2602
PURCHASE	400	2602
SALE	152	2602
SALE	253	2602
PURCHASE	320	2602
PURCHASE	20	2602
SALE	80	2602
PURCHASE	222	2602
PURCHASE	400	2602
PURCHASE	600	2602
SALE	306	2602
SALE	300	2602
SALE	180	2602
PURCHASE	640	2602
PURCHASE	200	2602
PURCHASE	60	2602
PURCHASE	228	2602
SALE	49	2602
SALE	600	2602
SALE	1081	2602
SALE	699	2602
PURCHASE	187	2603
PURCHASE	200	2603
PURCHASE	339	2603
PURCHASE	300	2603
PURCHASE	713	2603
SALE	713	2603
PURCHASE	857	2603
PURCHASE	92	2603
PURCHASE	3663	2603
SALE	600	2603
PURCHASE	400	2603
SALE	661	2603
SALE	450	2603
PURCHASE	340	2603
PURCHASE	1276	2603
SALE	1276	2603
PURCHASE	4931	2603
PURCHASE	200	2603
SALE	400	2603
SALE	600	2603
SALE	143	2603
SALE	77	2603
PURCHASE	34	2603
PURCHASE	640	2603
SALE	1500	2603
SALE	700	2603
PURCHASE	640	2604
PURCHASE	200	2604
PURCHASE	57	2604
PURCHASE	300	2604
SALE	81	2604
SALE	5000	2604
SALE	760	2604
SALE	600	2604
SALE	289	2604
SALE	151	2604
PURCHASE	600	2604
PURCHASE	600	2604
PURCHASE	200	2604
PURCHASE	600	2604
SALE	472	2604
SALE	62	2604
PURCHASE	694	2605
PURCHASE	139	2605
PURCHASE	300	2605
PURCHASE	608	2605
PURCHASE	1404	2605
PURCHASE	226	2605
PURCHASE	200	2605
PURCHASE	997	2605
PURCHASE	350	2605
SALE	42	2605
SALE	80	2605
SALE	5	2605
SALE	127	2605
SALE	101	2605
PURCHASE	595	2605
PURCHASE	595	2605
PURCHASE	595	2605
PURCHASE	995	2605
PURCHASE	595	2605
SALE	400	2605
SALE	300	2605
PURCHASE	600	2605
SALE	400	2605
SALE	600	2605
SALE	156	2605
PURCHASE	400	2605
PURCHASE	372	2605
PURCHASE	200	2606
PURCHASE	113	2606
SALE	300	2606
SALE	400	2606
PURCHASE	400	2606
PURCHASE	300	2606
PURCHASE	400	2606
SALE	95	2606
SALE	86	2606
SALE	400	2606
SALE	51	2606
SALE	400	2606
SALE	264	2606
SALE	220	2606
SALE	516	2606
PURCHASE	200	2606
SALE	110	2606
SALE	275	2606
SALE	57	2606
SALE	80	2606
SALE	110	2606
SALE	113	2606
SALE	668	2606
SALE	147	2606
PURCHASE	5755	2606
PURCHASE	1500	2606
PURCHASE	27	2606
SALE	759	2606
PURCHASE	400	2606
SALE	57	2606
SALE	350	2606
SALE	365	2606
SALE	295	2606
SALE	400	2607
SALE	900	2607
SALE	1892	2607
SALE	200	2607
SALE	221	2607
PURCHASE	400	2607
SALE	400	2607
SALE	400	2607
PURCHASE	326	2607
PURCHASE	100	2607
PURCHASE	225	2607
SALE	370	2607
SALE	4594	2608
SALE	1000	2608
SALE	100	2608
SALE	400	2608
PURCHASE	1747	2608
PURCHASE	100	2608
PURCHASE	358	2608
PURCHASE	240	2608
SALE	841	2608
SALE	617	2608
SALE	92	2608
PURCHASE	300	2609
PURCHASE	783	2609
SALE	95	2609
PURCHASE	115	2609
SALE	400	2609
SALE	382	2609
SALE	253	2609
PURCHASE	344	2609
SALE	225	2609
SALE	400	2609
SALE	75	2609
SALE	79	2609
PURCHASE	358	2609
PURCHASE	340	2609
PURCHASE	400	2609
PURCHASE	236	2609
PURCHASE	600	2609
PURCHASE	127	2609
PURCHASE	300	2609
PURCHASE	691	2609
PURCHASE	175	2609
PURCHASE	490	2610
PURCHASE	481	2610
PURCHASE	538	2610
PURCHASE	380	2610
PURCHASE	1900	2610
PURCHASE	485	2610
PURCHASE	2062	2610
PURCHASE	900	2610
PURCHASE	6	2610
SALE	141	2610
PURCHASE	145	2610
SALE	722	2610
PURCHASE	500	2610
PURCHASE	5000	2610
PURCHASE	400	2610
SALE	132	2610
PURCHASE	1100	2610
SALE	480	2610
PURCHASE	294	2610
PURCHASE	600	2610
SALE	2000	2610
SALE	552	2610
SALE	294	2610
SALE	142	2610
SALE	25	2610
SALE	400	2610
SALE	2856	2610
SALE	105	2611
PURCHASE	350	2611
PURCHASE	500	2611
PURCHASE	467	2611
PURCHASE	200	2611
SALE	255	2611
PURCHASE	331	2611
SALE	400	2611
PURCHASE	286	2611
PURCHASE	14	2611
PURCHASE	29	2611
SALE	400	2611
SALE	136	2611
SALE	400	2611
SALE	400	2611
PURCHASE	1795	2611
PURCHASE	435	2611
PURCHASE	400	2611
PURCHASE	333	2611
PURCHASE	16	2611
PURCHASE	600	2611
SALE	251	2611
PURCHASE	400	2611
SALE	300	2611
SALE	120	2611
PURCHASE	328	2611
SALE	260	2611
SALE	300	2611
SALE	600	2611
SALE	360	2611
SALE	272	2611
SALE	12	2611
SALE	282	2611
SALE	200	2612
SALE	200	2612
SALE	68	2612
SALE	400	2612
SALE	300	2612
PURCHASE	456	2612
PURCHASE	400	2612
SALE	400	2612
SALE	400	2612
SALE	950	2612
PURCHASE	1884	2612
PURCHASE	51	2612
PURCHASE	2630	2612
PURCHASE	94	2612
PURCHASE	600	2612
PURCHASE	663	2612
PURCHASE	529	2612
PURCHASE	757	2612
PURCHASE	1500	2612
PURCHASE	1164	2612
PURCHASE	398	2612
PURCHASE	485	2612
PURCHASE	1500	2612
PURCHASE	368	2612
PURCHASE	346	2612
PURCHASE	19	2612
SALE	341	2612
PURCHASE	243	2612
PURCHASE	850	2612
SALE	600	2612
SALE	38	2612
SALE	687	2612
PURCHASE	914	2612
PURCHASE	600	2612
PURCHASE	597	2612
PURCHASE	303	2612
SALE	500	2612
SALE	200	2613
SALE	185	2613
SALE	400	2613
PURCHASE	640	2613
SALE	94	2613
SALE	906	2613
SALE	125	2613
PURCHASE	700	2613
SALE	350	2613
SALE	200	2613
PURCHASE	400	2613
SALE	260	2613
SALE	900	2614
SALE	5623	2614
SALE	136	2614
SALE	33	2614
SALE	251	2614
PURCHASE	169	2614
PURCHASE	162	2614
PURCHASE	300	2614
SALE	400	2614
SALE	129	2614
PURCHASE	500	2614
PURCHASE	400	2614
SALE	2528	2614
SALE	600	2614
PURCHASE	400	2614
PURCHASE	400	2614
SALE	400	2614
SALE	1753	2614
PURCHASE	349	2614
SALE	400	2615
PURCHASE	189	2615
PURCHASE	61	2615
PURCHASE	150	2615
PURCHASE	349	2615
PURCHASE	284	2615
PURCHASE	343	2615
SALE	497	2615
SALE	300	2615
PURCHASE	300	2615
PURCHASE	400	2615
PURCHASE	100	2615
SALE	337	2615
SALE	400	2615
PURCHASE	300	2615
PURCHASE	13	2615
PURCHASE	600	2615
PURCHASE	1500	2615
PURCHASE	817	2615
PURCHASE	157	2615
PURCHASE	817	2615
PURCHASE	1173	2615
PURCHASE	300	2615
PURCHASE	2500	2615
PURCHASE	4490	2615
SALE	586	2615
SALE	146	2615
SALE	78	2615
PURCHASE	48	2615
PURCHASE	300	2616
SALE	97	2616
PURCHASE	300	2616
PURCHASE	400	2616
SALE	253	2616
PURCHASE	678	2616
SALE	678	2616
SALE	200	2616
SALE	240	2616
SALE	100	2616
PURCHASE	375	2616
PURCHASE	375	2616
PURCHASE	375	2616
SALE	240	2616
SALE	529	2616
PURCHASE	640	2616
SALE	400	2616
SALE	660	2616
PURCHASE	139	2616
PURCHASE	200	2617
SALE	200	2617
SALE	400	2617
SALE	300	2617
PURCHASE	20	2617
PURCHASE	258	2617
SALE	340	2617
SALE	650	2617
PURCHASE	75	2617
PURCHASE	500	2617
PURCHASE	600	2617
SALE	214	2618
SALE	528	2618
SALE	254	2618
PURCHASE	223	2618
PURCHASE	223	2618
PURCHASE	223	2618
SALE	223	2618
SALE	223	2618
SALE	223	2618
SALE	101	2618
SALE	255	2618
SALE	240	2618
SALE	480	2618
SALE	200	2618
PURCHASE	431	2618
PURCHASE	400	2618
PURCHASE	82	2618
PURCHASE	400	2618
PURCHASE	200	2618
PURCHASE	380	2618
PURCHASE	47	2618
PURCHASE	341	2618
PURCHASE	660	2618
PURCHASE	19	2618
PURCHASE	100	2618
PURCHASE	1000	2618
PURCHASE	2000	2618
PURCHASE	213	2618
PURCHASE	400	2618
SALE	350	2618
SALE	400	2619
SALE	57	2619
SALE	400	2619
SALE	195	2619
SALE	400	2619
SALE	400	2619
PURCHASE	300	2619
PURCHASE	200	2619
SALE	200	2619
SALE	254	2619
SALE	1	2619
PURCHASE	380	2619
PURCHASE	400	2619
SALE	707	2619
PURCHASE	161	2619
PURCHASE	300	2619
SALE	48	2619
SALE	100	2619
SALE	400	2619
SALE	200	2619
SALE	399	2619
PURCHASE	354	2619
SALE	160	2619
SALE	1000	2619
PURCHASE	470	2619
PURCHASE	600	2619
PURCHASE	300	2619
SALE	660	2619
PURCHASE	400	2619
PURCHASE	200	2619
PURCHASE	400	2619
PURCHASE	306	2619
PURCHASE	30	2619
PURCHASE	400	2619
PURCHASE	1000	2620
PURCHASE	928	2620
PURCHASE	1000	2620
PURCHASE	72	2620
PURCHASE	57	2620
PURCHASE	21	2620
PURCHASE	251	2620
SALE	251	2620
PURCHASE	143	2620
PURCHASE	143	2620
SALE	143	2620
PURCHASE	392	2620
SALE	600	2620
SALE	300	2620
SALE	300	2620
PURCHASE	300	2620
SALE	200	2620
SALE	500	2620
PURCHASE	854	2620
SALE	400	2620
SALE	400	2620
SALE	163	2620
PURCHASE	3250	2620
PURCHASE	3250	2620
PURCHASE	1527	2620
PURCHASE	86	2620
SALE	300	2620
PURCHASE	150	2620
SALE	2986	2620
SALE	222	2620
SALE	400	2620
SALE	80	2620
SALE	400	2620
SALE	4414	2620
SALE	400	2620
SALE	58	2620
SALE	117	2620
SALE	300	2620
SALE	200	2620
SALE	660	2620
SALE	600	2620
PURCHASE	20	2621
PURCHASE	900	2621
PURCHASE	342	2621
PURCHASE	352	2621
SALE	201	2621
SALE	63	2621
SALE	210	2621
SALE	300	2621
SALE	45	2621
SALE	155	2621
PURCHASE	160	2621
PURCHASE	400	2621
SALE	400	2621
PURCHASE	440	2621
PURCHASE	400	2621
PURCHASE	400	2621
PURCHASE	228	2621
SALE	150	2621
SALE	400	2621
SALE	351	2621
PURCHASE	320	2621
PURCHASE	200	2621
SALE	400	2621
SALE	300	2621
PURCHASE	558	2621
SALE	200	2621
SALE	522	2621
SALE	522	2621
SALE	322	2621
PURCHASE	150	2621
PURCHASE	202	2621
PURCHASE	600	2621
PURCHASE	854	2621
PURCHASE	854	2621
SALE	278	2621
SALE	200	2621
SALE	306	2621
PURCHASE	450	2621
PURCHASE	500	2622
PURCHASE	500	2622
PURCHASE	200	2622
PURCHASE	200	2622
SALE	101	2622
SALE	100	2622
SALE	400	2622
SALE	500	2622
SALE	244	2622
SALE	617	2622
SALE	254	2622
PURCHASE	145	2622
SALE	400	2622
SALE	528	2622
SALE	300	2622
PURCHASE	200	2622
PURCHASE	400	2622
SALE	400	2622
SALE	400	2622
PURCHASE	640	2622
PURCHASE	640	2622
SALE	412	2622
PURCHASE	300	2622
SALE	282	2622
SALE	300	2622
PURCHASE	578	2622
PURCHASE	1100	2622
SALE	600	2622
PURCHASE	200	2622
SALE	350	2622
SALE	440	2622
SALE	400	2622
SALE	30	2622
SALE	30	2622
SALE	400	2622
SALE	200	2622
SALE	1957	2623
PURCHASE	200	2623
PURCHASE	182	2623
PURCHASE	412	2623
PURCHASE	412	2623
PURCHASE	412	2623
PURCHASE	412	2623
PURCHASE	164	2623
PURCHASE	72	2623
PURCHASE	412	2623
PURCHASE	412	2623
PURCHASE	357	2623
PURCHASE	172	2623
PURCHASE	240	2623
PURCHASE	245	2623
PURCHASE	245	2623
PURCHASE	167	2623
SALE	400	2623
SALE	1100	2623
SALE	188	2623
SALE	442	2623
PURCHASE	120	2623
SALE	400	2623
PURCHASE	237	2623
SALE	400	2623
SALE	400	2623
PURCHASE	500	2623
PURCHASE	400	2623
SALE	320	2623
SALE	200	2623
SALE	300	2623
SALE	300	2623
PURCHASE	156	2623
PURCHASE	690	2623
PURCHASE	152	2623
SALE	150	2623
PURCHASE	400	2623
PURCHASE	400	2623
PURCHASE	450	2623
SALE	900	2624
PURCHASE	74	2624
PURCHASE	400	2624
PURCHASE	400	2624
PURCHASE	82	2624
PURCHASE	200	2624
PURCHASE	200	2624
PURCHASE	306	2624
SALE	168	2624
PURCHASE	306	2624
PURCHASE	200	2624
PURCHASE	400	2624
SALE	253	2624
SALE	200	2624
SALE	243	2624
PURCHASE	407	2624
SALE	400	2624
PURCHASE	100	2624
PURCHASE	400	2624
PURCHASE	50	2624
SALE	120	2624
SALE	400	2624
SALE	400	2624
SALE	600	2624
SALE	394	2624
SALE	378	2624
SALE	138	2624
SALE	500	2624
SALE	500	2624
SALE	120	2624
SALE	1000	2624
SALE	500	2624
SALE	225	2624
SALE	32	2624
SALE	153	2624
SALE	389	2624
PURCHASE	600	2624
PURCHASE	24	2624
PURCHASE	350	2624
SALE	169	2624
PURCHASE	854	2624
PURCHASE	620	2624
SALE	300	2624
PURCHASE	400	2624
SALE	360	2624
SALE	217	2624
SALE	188	2624
SALE	240	2624
PURCHASE	350	2624
PURCHASE	900	2624
SALE	1100	2624
PURCHASE	550	2624
SALE	259	2625
PURCHASE	200	2625
PURCHASE	708	2625
PURCHASE	354	2625
PURCHASE	130	2625
PURCHASE	100	2625
PURCHASE	338	2625
PURCHASE	200	2625
PURCHASE	380	2625
PURCHASE	352	2625
PURCHASE	32	2625
PURCHASE	358	2625
PURCHASE	200	2625
PURCHASE	200	2625
SALE	75	2625
SALE	849	2625
PURCHASE	4795	2625
PURCHASE	310	2625
PURCHASE	400	2625
SALE	400	2625
PURCHASE	61	2625
PURCHASE	88	2625
PURCHASE	461	2625
PURCHASE	461	2625
PURCHASE	600	2625
PURCHASE	456	2625
PURCHASE	144	2625
PURCHASE	271	2625
SALE	320	2625
SALE	160	2625
PURCHASE	400	2625
PURCHASE	342	2625
SALE	1000	2625
SALE	250	2625
PURCHASE	305	2625
PURCHASE	323	2625
PURCHASE	177	2625
PURCHASE	2194	2625
PURCHASE	2500	2625
PURCHASE	1747	2625
SALE	102	2625
SALE	65	2625
SALE	124	2625
SALE	320	2625
SALE	320	2625
SALE	600	2625
SALE	425	2625
PURCHASE	551	2625
SALE	1000	2625
SALE	380	2625
PURCHASE	77	2625
PURCHASE	154	2625
PURCHASE	640	2625
SALE	360	2625
SALE	218	2625
PURCHASE	3	2625
SALE	350	2625
SALE	40	2625
PURCHASE	600	2626
PURCHASE	400	2626
PURCHASE	500	2626
PURCHASE	62	2626
PURCHASE	456	2626
PURCHASE	653	2626
PURCHASE	1000	2626
PURCHASE	250	2626
PURCHASE	300	2626
PURCHASE	250	2626
SALE	250	2626
SALE	212	2626
SALE	526	2626
SALE	200	2626
SALE	300	2626
SALE	200	2626
PURCHASE	650	2626
SALE	263	2626
PURCHASE	145	2626
PURCHASE	18	2626
PURCHASE	238	2626
SALE	238	2626
SALE	196	2626
SALE	300	2626
PURCHASE	250	2626
SALE	5712	2626
PURCHASE	600	2626
PURCHASE	380	2626
SALE	400	2626
PURCHASE	360	2626
PURCHASE	300	2626
PURCHASE	400	2626
PURCHASE	499	2626
PURCHASE	342	2626
SALE	400	2626
PURCHASE	1280	2626
PURCHASE	1049	2626
PURCHASE	49	2626
PURCHASE	541	2626
PURCHASE	899	2626
PURCHASE	400	2626
PURCHASE	549	2626
SALE	200	2626
PURCHASE	105	2626
PURCHASE	95	2626
PURCHASE	228	2626
PURCHASE	72	2626
PURCHASE	600	2626
SALE	91	2626
SALE	90	2626
SALE	199	2626
SALE	305	2626
SALE	1	2626
PURCHASE	228	2627
PURCHASE	100	2627
PURCHASE	300	2627
PURCHASE	72	2627
SALE	160	2627
SALE	255	2627
PURCHASE	400	2627
SALE	450	2627
SALE	50	2627
SALE	3	2627
SALE	3900	2627
PURCHASE	1760	2627
PURCHASE	560	2627
SALE	400	2627
PURCHASE	400	2627
SALE	600	2627
PURCHASE	600	2627
SALE	250	2627
SALE	300	2627
SALE	300	2627
SALE	599	2627
SALE	306	2627
SALE	400	2627
SALE	92	2627
PURCHASE	501	2628
PURCHASE	56	2628
SALE	515	2628
SALE	200	2628
PURCHASE	400	2628
PURCHASE	196	2628
SALE	351	2628
PURCHASE	344	2628
SALE	300	2628
SALE	179	2628
PURCHASE	400	2628
SALE	400	2628
SALE	400	2628
SALE	650	2628
SALE	331	2628
SALE	100	2628
SALE	440	2628
SALE	440	2628
SALE	440	2628
SALE	440	2628
PURCHASE	55	2628
PURCHASE	4626	2629
SALE	251	2629
PURCHASE	400	2629
PURCHASE	500	2629
SALE	500	2629
PURCHASE	250	2629
SALE	250	2629
PURCHASE	249	2629
PURCHASE	187	2629
SALE	187	2629
SALE	600	2629
SALE	400	2629
SALE	400	2629
SALE	103	2629
SALE	55	2629
PURCHASE	344	2629
PURCHASE	160	2629
PURCHASE	400	2629
SALE	200	2629
SALE	550	2629
SALE	400	2630
SALE	750	2630
PURCHASE	341	2630
PURCHASE	305	2630
PURCHASE	784	2630
PURCHASE	343	2630
SALE	540	2630
SALE	140	2630
SALE	400	2630
SALE	200	2630
PURCHASE	120	2630
PURCHASE	20	2630
PURCHASE	46	2630
PURCHASE	148	2630
PURCHASE	380	2630
PURCHASE	216	2630
SALE	900	2630
SALE	400	2630
SALE	300	2630
SALE	54	2630
PURCHASE	79	2630
PURCHASE	121	2630
SALE	95	2630
SALE	400	2630
PURCHASE	461	2630
SALE	357	2630
PURCHASE	461	2630
PURCHASE	166	2630
SALE	154	2630
SALE	2000	2630
SALE	400	2630
SALE	400	2630
SALE	400	2630
SALE	400	2630
SALE	300	2630
PURCHASE	400	2630
PURCHASE	400	2630
PURCHASE	400	2630
PURCHASE	13	2630
SALE	200	2630
SALE	218	2630
SALE	600	2630
SALE	650	2630
SALE	400	2631
SALE	260	2631
SALE	247	2631
SALE	251	2631
PURCHASE	300	2631
SALE	400	2631
SALE	200	2631
SALE	400	2631
PURCHASE	509	2631
PURCHASE	429	2631
PURCHASE	250	2631
PURCHASE	350	2631
PURCHASE	395	2631
SALE	395	2631
PURCHASE	400	2631
SALE	400	2631
SALE	400	2631
PURCHASE	304	2631
SALE	500	2631
PURCHASE	100	2631
SALE	235	2631
PURCHASE	400	2631
PURCHASE	400	2631
PURCHASE	600	2631
SALE	400	2631
SALE	400	2631
SALE	151	2631
SALE	600	2631
SALE	154	2631
PURCHASE	150	2631
PURCHASE	17	2632
PURCHASE	300	2632
SALE	2500	2632
SALE	1700	2632
SALE	800	2632
SALE	352	2632
PURCHASE	69	2632
PURCHASE	1232	2632
SALE	250	2632
SALE	74	2632
PURCHASE	900	2632
SALE	400	2632
PURCHASE	2000	2632
PURCHASE	400	2632
PURCHASE	400	2632
PURCHASE	304	2632
PURCHASE	600	2632
SALE	400	2632
SALE	600	2632
PURCHASE	159	2632
SALE	440	2632
SALE	350	2632
PURCHASE	750	2633
SALE	128	2633
SALE	368	2633
SALE	2000	2633
PURCHASE	400	2633
PURCHASE	400	2633
PURCHASE	600	2633
PURCHASE	2000	2633
PURCHASE	355	2633
PURCHASE	350	2633
SALE	400	2633
SALE	261	2633
SALE	854	2633
SALE	200	2633
SALE	700	2633
SALE	300	2633
SALE	159	2633
SALE	262	2633
SALE	338	2633
PURCHASE	400	2633
PURCHASE	400	2633
PURCHASE	149	2633
SALE	240	2633
SALE	360	2633
PURCHASE	250	2633
SALE	470	2633
SALE	200	2633
SALE	240	2633
PURCHASE	660	2633
PURCHASE	400	2634
PURCHASE	100	2634
SALE	291	2634
PURCHASE	2229	2634
PURCHASE	400	2634
SALE	191	2634
SALE	250	2634
PURCHASE	36	2634
PURCHASE	456	2634
PURCHASE	228	2634
PURCHASE	456	2634
PURCHASE	333	2634
PURCHASE	228	2634
PURCHASE	437	2634
SALE	600	2634
SALE	400	2634
SALE	400	2634
SALE	185	2634
SALE	773	2634
SALE	124	2634
SALE	409	2634
PURCHASE	1500	2634
SALE	700	2634
PURCHASE	280	2634
PURCHASE	160	2634
PURCHASE	62	2634
SALE	429	2634
SALE	300	2634
SALE	194	2635
PURCHASE	500	2635
SALE	200	2635
SALE	332	2635
PURCHASE	400	2635
SALE	400	2635
SALE	600	2635
PURCHASE	400	2635
SALE	400	2635
SALE	400	2635
SALE	400	2635
PURCHASE	1753	2635
PURCHASE	600	2635
SALE	362	2635
SALE	88	2635
SALE	100	2635
SALE	948	2635
SALE	516	2635
SALE	350	2635
PURCHASE	400	2636
SALE	77	2636
SALE	252	2636
PURCHASE	209	2636
PURCHASE	300	2636
SALE	400	2636
SALE	300	2636
PURCHASE	400	2636
PURCHASE	400	2636
PURCHASE	400	2636
SALE	100	2636
SALE	300	2636
SALE	700	2636
PURCHASE	157	2636
PURCHASE	14	2636
PURCHASE	229	2637
PURCHASE	250	2637
PURCHASE	5	2637
SALE	1047	2637
PURCHASE	400	2637
SALE	120	2637
SALE	163	2637
SALE	200	2637
PURCHASE	228	2637
SALE	280	2637
SALE	400	2637
PURCHASE	640	2637
PURCHASE	400	2637
SALE	357	2637
PURCHASE	83	2637
PURCHASE	500	2637
SALE	1348	2637
SALE	663	2637
SALE	150	2637
PURCHASE	60	2637
SALE	150	2637
SALE	200	2637
SALE	200	2638
SALE	112	2638
SALE	60	2638
SALE	800	2638
PURCHASE	116	2638
PURCHASE	304	2638
SALE	246	2638
PURCHASE	300	2638
PURCHASE	800	2638
PURCHASE	400	2638
SALE	400	2638
PURCHASE	400	2638
PURCHASE	400	2638
PURCHASE	400	2638
PURCHASE	60	2638
PURCHASE	600	2638
SALE	600	2638
SALE	900	2638
PURCHASE	588	2638
PURCHASE	425	2638
SALE	2000	2639
PURCHASE	200	2639
PURCHASE	306	2639
PURCHASE	351	2639
SALE	279	2639
SALE	300	2639
SALE	279	2639
SALE	200	2639
SALE	5338	2639
SALE	252	2639
SALE	303	2639
SALE	137	2639
PURCHASE	1000	2640
PURCHASE	300	2640
PURCHASE	266	2640
PURCHASE	298	2640
PURCHASE	400	2640
PURCHASE	400	2640
PURCHASE	600	2640
SALE	15	2640
PURCHASE	380	2640
PURCHASE	380	2640
PURCHASE	500	2640
PURCHASE	400	2640
SALE	100	2640
PURCHASE	380	2640
SALE	300	2640
SALE	33	2640
SALE	400	2640
SALE	400	2640
SALE	1621	2640
PURCHASE	1072	2640
SALE	88	2640
SALE	100	2640
SALE	360	2640
SALE	300	2640
PURCHASE	400	2640
SALE	400	2640
SALE	400	2640
PURCHASE	400	2640
SALE	36	2640
SALE	369	2640
SALE	3550	2640
SALE	66	2640
SALE	67	2640
SALE	75	2640
SALE	1030	2640
PURCHASE	1879	2640
PURCHASE	3802	2640
PURCHASE	3296	2640
PURCHASE	150	2640
PURCHASE	840	2640
PURCHASE	577	2640
PURCHASE	500	2641
PURCHASE	107	2641
PURCHASE	167	2641
PURCHASE	229	2641
PURCHASE	400	2641
PURCHASE	200	2641
SALE	400	2641
SALE	400	2641
SALE	400	2641
PURCHASE	500	2641
PURCHASE	764	2641
SALE	400	2641
SALE	400	2641
PURCHASE	400	2641
SALE	450	2641
SALE	310	2641
PURCHASE	400	2641
SALE	303	2641
SALE	45	2641
SALE	54	2641
SALE	854	2641
SALE	854	2641
SALE	854	2641
SALE	697	2641
SALE	420	2641
SALE	1492	2641
PURCHASE	280	2641
SALE	368	2641
PURCHASE	640	2641
SALE	878	2641
SALE	933	2641
SALE	1000	2641
SALE	1000	2641
SALE	260	2641
PURCHASE	175	2641
PURCHASE	400	2641
PURCHASE	72	2641
SALE	150	2641
SALE	200	2642
SALE	425	2642
SALE	675	2642
PURCHASE	200	2642
PURCHASE	200	2642
SALE	1000	2642
SALE	1000	2642
SALE	1000	2642
SALE	400	2642
PURCHASE	200	2642
SALE	528	2642
PURCHASE	501	2642
SALE	688	2642
SALE	262	2642
SALE	382	2642
SALE	72	2642
SALE	300	2642
PURCHASE	400	2642
SALE	400	2642
PURCHASE	400	2642
PURCHASE	640	2642
PURCHASE	75	2642
SALE	458	2642
SALE	458	2642
PURCHASE	22	2642
PURCHASE	61	2642
PURCHASE	240	2642
PURCHASE	200	2642
SALE	400	2643
PURCHASE	525	2643
PURCHASE	589	2643
SALE	347	2643
SALE	400	2643
SALE	122	2643
SALE	65	2643
PURCHASE	1200	2643
PURCHASE	413	2643
SALE	200	2643
SALE	636	2643
PURCHASE	200	2643
PURCHASE	300	2643
SALE	383	2643
PURCHASE	1140	2643
PURCHASE	158	2643
PURCHASE	400	2643
PURCHASE	400	2643
SALE	400	2643
SALE	400	2643
SALE	10	2643
SALE	400	2643
PURCHASE	400	2643
PURCHASE	1386	2643
SALE	347	2643
SALE	263	2643
SALE	400	2643
SALE	100	2643
PURCHASE	700	2643
PURCHASE	300	2643
PURCHASE	249	2643
PURCHASE	200	2643
SALE	150	2643
PURCHASE	372	2644
SALE	262	2644
PURCHASE	704	2644
SALE	151	2644
PURCHASE	283	2644
PURCHASE	228	2644
PURCHASE	400	2644
SALE	357	2644
PURCHASE	461	2644
PURCHASE	389	2644
PURCHASE	367	2644
PURCHASE	1716	2644
PURCHASE	400	2644
PURCHASE	640	2644
PURCHASE	260	2644
PURCHASE	400	2644
PURCHASE	400	2644
PURCHASE	260	2644
PURCHASE	800	2644
PURCHASE	134	2644
SALE	144	2644
SALE	112	2644
SALE	390	2644
SALE	400	2644
PURCHASE	400	2644
PURCHASE	345	2644
SALE	160	2645
SALE	351	2645
PURCHASE	900	2645
PURCHASE	100	2645
SALE	400	2645
SALE	200	2645
PURCHASE	380	2645
PURCHASE	400	2645
PURCHASE	1775	2645
SALE	131	2645
SALE	146	2645
PURCHASE	953	2645
SALE	34	2645
SALE	409	2645
SALE	300	2645
SALE	140	2645
SALE	1000	2645
SALE	300	2645
PURCHASE	400	2645
PURCHASE	360	2645
PURCHASE	400	2645
PURCHASE	440	2645
PURCHASE	640	2645
PURCHASE	41	2645
SALE	400	2645
SALE	752	2645
PURCHASE	132	2645
PURCHASE	189	2646
PURCHASE	400	2646
PURCHASE	211	2646
PURCHASE	451	2646
PURCHASE	400	2646
PURCHASE	400	2646
PURCHASE	500	2646
PURCHASE	400	2646
PURCHASE	400	2646
SALE	376	2646
SALE	424	2646
SALE	700	2646
SALE	344	2646
SALE	510	2646
SALE	1046	2646
PURCHASE	700	2646
PURCHASE	831	2646
PURCHASE	200	2646
SALE	140	2646
SALE	480	2646
SALE	320	2646
SALE	480	2646
SALE	41	2646
SALE	306	2646
PURCHASE	100	2646
PURCHASE	200	2647
PURCHASE	200	2647
PURCHASE	100	2647
PURCHASE	400	2647
PURCHASE	200	2647
PURCHASE	128	2647
PURCHASE	200	2647
SALE	205	2647
PURCHASE	257	2647
PURCHASE	960	2647
SALE	600	2647
PURCHASE	600	2647
PURCHASE	304	2647
SALE	1328	2647
SALE	218	2647
SALE	383	2647
SALE	168	2647
SALE	391	2647
PURCHASE	550	2647
SALE	339	2647
PURCHASE	98	2647
SALE	100	2647
PURCHASE	100	2647
PURCHASE	100	2647
PURCHASE	640	2647
SALE	300	2647
PURCHASE	300	2648
SALE	332	2648
SALE	359	2648
PURCHASE	500	2648
PURCHASE	400	2648
SALE	400	2648
SALE	300	2648
SALE	400	2648
SALE	295	2648
PURCHASE	640	2648
PURCHASE	400	2648
SALE	240	2648
PURCHASE	260	2648
SALE	343	2648
SALE	286	2648
PURCHASE	1002	2648
PURCHASE	850	2648
SALE	390	2648
PURCHASE	274	2648
SALE	465	2648
SALE	207	2648
SALE	206	2648
SALE	87	2648
SALE	103	2648
SALE	171	2648
SALE	174	2648
PURCHASE	700	2648
SALE	120	2648
PURCHASE	72	2648
SALE	550	2648
SALE	80	2648
SALE	150	2649
PURCHASE	394	2649
PURCHASE	400	2649
PURCHASE	200	2649
PURCHASE	600	2649
PURCHASE	380	2649
SALE	250	2649
SALE	550	2649
SALE	627	2649
SALE	200	2649
SALE	400	2649
SALE	400	2649
PURCHASE	488	2649
SALE	660	2649
SALE	876	2649
PURCHASE	500	2649
SALE	165	2649
SALE	38	2649
SALE	205	2649
SALE	306	2649
SALE	387	2649
PURCHASE	400	2649
PURCHASE	235	2649
SALE	190	2649
SALE	120	2649
PURCHASE	60	2649
PURCHASE	660	2649
PURCHASE	160	2649
PURCHASE	450	2650
PURCHASE	200	2650
PURCHASE	494	2650
SALE	72	2650
PURCHASE	103	2650
SALE	300	2650
PURCHASE	400	2650
PURCHASE	400	2650
PURCHASE	100	2650
PURCHASE	4957	2650
PURCHASE	1072	2650
PURCHASE	327	2650
PURCHASE	2000	2650
SALE	148	2650
PURCHASE	148	2650
SALE	400	2650
SALE	400	2650
SALE	400	2650
SALE	750	2650
PURCHASE	900	2650
SALE	464	2650
PURCHASE	9	2650
PURCHASE	600	2650
PURCHASE	750	2650
SALE	556	2650
SALE	372	2650
PURCHASE	2459	2650
PURCHASE	2359	2650
PURCHASE	160	2650
PURCHASE	660	2650
PURCHASE	1633	2650
PURCHASE	690	2650
PURCHASE	601	2650
PURCHASE	153	2650
SALE	249	2650
SALE	40	2650
SALE	151	2650
SALE	329	2650
SALE	60	2650
SALE	200	2650
SALE	4537	2650
SALE	1250	2650
PURCHASE	240	2650
SALE	300	2650
SALE	150	2650
SALE	100	2650
SALE	4172	2651
SALE	200	2651
SALE	100	2651
SALE	250	2651
SALE	201	2651
SALE	1250	2651
SALE	1077	2651
SALE	250	2651
PURCHASE	400	2651
PURCHASE	250	2651
PURCHASE	400	2651
SALE	300	2651
SALE	400	2651
PURCHASE	540	2651
SALE	129	2651
SALE	61	2651
SALE	128	2651
SALE	400	2651
SALE	4	2651
SALE	390	2651
PURCHASE	350	2651
PURCHASE	300	2651
PURCHASE	312	2651
PURCHASE	84	2651
SALE	1039	2651
SALE	388	2651
SALE	400	2651
SALE	96	2651
SALE	660	2651
SALE	660	2651
PURCHASE	640	2652
PURCHASE	60	2652
PURCHASE	400	2652
PURCHASE	317	2652
PURCHASE	683	2652
PURCHASE	240	2652
PURCHASE	201	2652
SALE	200	2652
SALE	400	2652
SALE	400	2652
PURCHASE	570	2652
PURCHASE	1760	2652
SALE	300	2652
SALE	200	2652
SALE	556	2652
PURCHASE	800	2652
SALE	400	2652
PURCHASE	749	2652
PURCHASE	819	2652
SALE	456	2652
SALE	91	2652
SALE	700	2652
SALE	300	2652
PURCHASE	200	2653
SALE	117	2653
SALE	240	2653
PURCHASE	400	2653
PURCHASE	200	2653
SALE	300	2653
SALE	97	2653
SALE	52	2653
PURCHASE	300	2653
PURCHASE	300	2653
PURCHASE	188	2653
SALE	75	2653
SALE	400	2653
SALE	500	2653
PURCHASE	900	2653
SALE	20	2653
SALE	300	2653
PURCHASE	800	2653
PURCHASE	32	2653
PURCHASE	400	2653
SALE	360	2653
PURCHASE	360	2653
SALE	749	2653
SALE	749	2653
SALE	3986	2653
PURCHASE	72	2653
PURCHASE	200	2653
SALE	300	2653
SALE	189	2653
SALE	211	2653
SALE	857	2653
SALE	400	2653
SALE	436	2653
SALE	368	2653
SALE	387	2653
PURCHASE	400	2653
PURCHASE	240	2653
PURCHASE	240	2653
PURCHASE	400	2653
PURCHASE	145	2653
SALE	200	2653
SALE	460	2653
SALE	200	2653
SALE	1120	2654
PURCHASE	62	2654
PURCHASE	500	2654
SALE	134	2654
SALE	400	2654
SALE	110	2654
SALE	290	2654
SALE	400	2654
SALE	416	2654
SALE	200	2654
SALE	400	2654
SALE	200	2654
SALE	500	2654
PURCHASE	393	2654
SALE	100	2654
SALE	200	2654
SALE	400	2654
SALE	200	2654
PURCHASE	200	2654
SALE	99	2654
SALE	200	2654
SALE	448	2654
PURCHASE	200	2654
PURCHASE	280	2654
PURCHASE	300	2654
PURCHASE	800	2654
PURCHASE	312	2654
PURCHASE	50	2654
SALE	240	2654
PURCHASE	200	2654
SALE	541	2654
PURCHASE	10	2654
PURCHASE	640	2654
SALE	400	2654
SALE	278	2654
SALE	65	2654
SALE	300	2654
PURCHASE	400	2654
SALE	160	2654
SALE	381	2654
SALE	343	2654
PURCHASE	557	2654
PURCHASE	820	2654
PURCHASE	300	2654
SALE	300	2654
SALE	373	2654
SALE	400	2654
SALE	263	2654
PURCHASE	271	2654
PURCHASE	389	2654
SALE	160	2654
SALE	640	2654
PURCHASE	369	2654
PURCHASE	193	2654
PURCHASE	28	2654
PURCHASE	258	2654
PURCHASE	400	2655
PURCHASE	500	2655
PURCHASE	179	2655
PURCHASE	75	2655
PURCHASE	300	2655
PURCHASE	400	2655
PURCHASE	111	2655
PURCHASE	165	2655
PURCHASE	185	2655
SALE	265	2655
SALE	300	2655
PURCHASE	400	2655
SALE	102	2655
SALE	23	2655
SALE	250	2655
PURCHASE	166	2655
PURCHASE	200	2655
PURCHASE	100	2655
PURCHASE	200	2655
SALE	200	2655
SALE	200	2655
PURCHASE	32	2655
SALE	100	2655
PURCHASE	400	2655
PURCHASE	200	2655
SALE	200	2655
SALE	106	2655
SALE	200	2655
SALE	200	2655
PURCHASE	488	2655
PURCHASE	233	2655
SALE	200	2655
SALE	300	2655
PURCHASE	200	2655
SALE	353	2655
SALE	179	2655
PURCHASE	300	2655
PURCHASE	400	2655
SALE	972	2655
SALE	46	2655
PURCHASE	46	2655
PURCHASE	400	2655
SALE	400	2655
SALE	400	2655
SALE	110	2655
SALE	714	2655
SALE	714	2655
PURCHASE	714	2655
PURCHASE	331	2655
PURCHASE	200	2655
SALE	11	2655
SALE	240	2655
PURCHASE	240	2655
SALE	240	2655
PURCHASE	1768	2655
SALE	1768	2655
SALE	200	2655
SALE	240	2655
SALE	886	2655
SALE	195	2655
SALE	887	2655
PURCHASE	195	2655
SALE	534	2655
PURCHASE	400	2655
PURCHASE	940	2655
PURCHASE	1101	2655
SALE	42	2655
SALE	888	2655
SALE	43	2655
PURCHASE	160	2655
PURCHASE	280	2655
SALE	1060	2655
PURCHASE	160	2655
PURCHASE	280	2655
PURCHASE	700	2655
SALE	100	2655
PURCHASE	160	2655
PURCHASE	223	2655
SALE	290	2655
PURCHASE	150	2655
PURCHASE	160	2655
PURCHASE	40	2655
SALE	80	2655
PURCHASE	200	2655
PURCHASE	150	2656
SALE	400	2656
SALE	200	2656
SALE	200	2656
SALE	57	2656
SALE	54	2656
SALE	400	2656
SALE	21	2656
SALE	187	2656
SALE	400	2656
PURCHASE	400	2656
SALE	200	2656
SALE	277	2656
SALE	300	2656
PURCHASE	300	2656
PURCHASE	160	2656
PURCHASE	400	2656
PURCHASE	160	2656
PURCHASE	100	2656
SALE	5578	2656
SALE	200	2656
PURCHASE	300	2656
SALE	164	2656
SALE	100	2656
SALE	100	2656
SALE	100	2656
SALE	200	2656
SALE	274	2656
SALE	171	2656
SALE	200	2656
PURCHASE	200	2656
PURCHASE	400	2656
PURCHASE	400	2656
PURCHASE	86	2656
SALE	239	2656
SALE	280	2656
SALE	200	2656
SALE	438	2656
SALE	662	2656
PURCHASE	100	2656
SALE	150	2656
PURCHASE	390	2656
PURCHASE	300	2656
PURCHASE	85	2656
SALE	400	2656
SALE	400	2656
SALE	540	2656
SALE	263	2657
PURCHASE	400	2657
SALE	85	2657
PURCHASE	300	2657
SALE	400	2657
SALE	320	2657
PURCHASE	300	2657
PURCHASE	160	2657
PURCHASE	200	2657
PURCHASE	200	2657
PURCHASE	200	2657
SALE	200	2657
SALE	240	2657
SALE	1707	2657
SALE	325	2657
SALE	335	2657
PURCHASE	400	2657
PURCHASE	1200	2657
PURCHASE	50	2657
PURCHASE	40	2657
PURCHASE	1075	2657
PURCHASE	400	2657
PURCHASE	400	2657
SALE	721	2657
PURCHASE	721	2657
PURCHASE	1	2657
SALE	150	2657
SALE	250	2657
SALE	86	2657
PURCHASE	200	2658
PURCHASE	116	2658
PURCHASE	130	2658
SALE	116	2658
PURCHASE	157	2658
PURCHASE	150	2658
PURCHASE	26	2658
SALE	1504	2658
SALE	2000	2658
PURCHASE	400	2658
SALE	400	2658
SALE	904	2658
SALE	105	2658
SALE	400	2658
PURCHASE	214	2658
PURCHASE	2000	2658
PURCHASE	400	2658
SALE	1035	2658
PURCHASE	1035	2658
SALE	58	2658
SALE	321	2658
PURCHASE	321	2658
SALE	68	2658
SALE	71	2658
SALE	102	2658
SALE	200	2658
SALE	28	2658
SALE	885	2658
SALE	114	2658
SALE	857	2658
PURCHASE	857	2658
SALE	228	2658
PURCHASE	2000	2658
PURCHASE	1236	2658
SALE	276	2658
SALE	276	2658
SALE	264	2658
PURCHASE	400	2658
PURCHASE	113	2658
PURCHASE	600	2658
SALE	280	2658
PURCHASE	2000	2658
SALE	100	2658
PURCHASE	300	2658
PURCHASE	822	2658
PURCHASE	100	2658
PURCHASE	200	2658
SALE	2000	2659
PURCHASE	300	2659
SALE	67	2659
SALE	200	2659
SALE	200	2659
SALE	15	2659
SALE	164	2659
SALE	425	2659
PURCHASE	600	2659
PURCHASE	600	2659
PURCHASE	400	2659
PURCHASE	200	2659
PURCHASE	200	2659
SALE	200	2659
SALE	269	2659
SALE	52	2659
SALE	200	2659
SALE	200	2659
PURCHASE	1653	2659
PURCHASE	400	2659
SALE	100	2659
SALE	390	2659
SALE	180	2659
SALE	300	2659
PURCHASE	660	2659
PURCHASE	100	2659
SALE	206	2659
PURCHASE	534	2660
PURCHASE	1000	2660
PURCHASE	200	2660
PURCHASE	189	2660
PURCHASE	100	2660
PURCHASE	828	2660
PURCHASE	1775	2660
PURCHASE	133	2660
SALE	810	2660
SALE	877	2660
PURCHASE	1300	2660
PURCHASE	400	2660
SALE	400	2660
SALE	1250	2660
SALE	70	2660
SALE	590	2660
SALE	70	2660
SALE	1180	2660
SALE	340	2660
PURCHASE	771	2660
SALE	55	2660
PURCHASE	200	2660
SALE	38	2660
PURCHASE	228	2660
PURCHASE	52	2660
SALE	100	2660
SALE	150	2660
SALE	427	2660
SALE	132	2660
PURCHASE	132	2660
SALE	2369	2660
SALE	496	2660
SALE	1202	2660
SALE	535	2660
SALE	200	2660
PURCHASE	535	2660
SALE	130	2660
SALE	160	2660
PURCHASE	160	2660
SALE	1	2660
SALE	300	2660
PURCHASE	280	2660
SALE	13	2660
SALE	300	2660
SALE	200	2660
SALE	401	2660
PURCHASE	81	2660
SALE	63	2660
SALE	63	2660
SALE	74	2660
PURCHASE	500	2660
PURCHASE	640	2660
SALE	918	2660
SALE	893	2660
PURCHASE	893	2660
SALE	240	2660
SALE	893	2660
SALE	200	2660
PURCHASE	1250	2660
PURCHASE	88	2660
PURCHASE	168	2660
PURCHASE	193	2660
SALE	3550	2660
PURCHASE	600	2660
SALE	520	2660
SALE	50	2660
PURCHASE	242	2660
SALE	337	2660
PURCHASE	400	2661
SALE	375	2661
SALE	150	2661
SALE	588	2661
SALE	3686	2661
SALE	367	2661
SALE	168	2661
SALE	400	2661
SALE	90	2661
SALE	200	2661
SALE	400	2661
PURCHASE	900	2661
SALE	1100	2661
SALE	155	2661
SALE	240	2661
SALE	15	2661
SALE	154	2661
SALE	200	2661
PURCHASE	300	2661
SALE	274	2661
SALE	1493	2661
PURCHASE	200	2661
PURCHASE	19	2661
SALE	200	2661
SALE	331	2661
PURCHASE	800	2661
SALE	600	2661
SALE	350	2661
SALE	400	2661
SALE	950	2661
SALE	660	2661
SALE	150	2661
PURCHASE	446	2662
PURCHASE	154	2662
SALE	200	2662
PURCHASE	173	2662
PURCHASE	400	2662
PURCHASE	200	2662
SALE	500	2662
SALE	496	2662
SALE	29	2662
SALE	128	2662
SALE	237	2662
PURCHASE	360	2662
SALE	1	2662
SALE	119	2662
SALE	300	2662
SALE	84	2662
SALE	400	2662
PURCHASE	300	2662
PURCHASE	400	2662
PURCHASE	331	2662
PURCHASE	3680	2662
PURCHASE	742	2662
SALE	400	2662
SALE	20	2662
SALE	320	2662
PURCHASE	700	2662
PURCHASE	14	2662
SALE	626	2662
SALE	88	2662
PURCHASE	151	2663
SALE	200	2663
SALE	200	2663
SALE	200	2663
SALE	2500	2663
SALE	192	2663
SALE	900	2663
PURCHASE	500	2663
PURCHASE	200	2663
PURCHASE	374	2663
PURCHASE	200	2663
PURCHASE	174	2663
SALE	305	2663
PURCHASE	400	2663
PURCHASE	100	2663
SALE	185	2663
SALE	1031	2663
SALE	288	2663
SALE	408	2663
SALE	408	2663
SALE	1392	2663
SALE	427	2663
SALE	73	2663
SALE	30	2663
SALE	200	2663
PURCHASE	665	2663
SALE	311	2663
SALE	665	2663
SALE	33	2663
SALE	394	2663
SALE	609	2663
SALE	166	2663
SALE	1006	2663
SALE	44	2663
SALE	390	2663
PURCHASE	2000	2663
SALE	500	2663
SALE	357	2663
SALE	357	2663
SALE	394	2663
PURCHASE	500	2663
SALE	4	2663
SALE	595	2663
SALE	547	2663
PURCHASE	595	2663
SALE	357	2663
PURCHASE	357	2663
SALE	180	2663
SALE	245	2663
SALE	721	2663
SALE	439	2663
PURCHASE	200	2663
PURCHASE	400	2663
SALE	161	2663
PURCHASE	150	2663
PURCHASE	400	2663
SALE	341	2663
PURCHASE	46	2663
PURCHASE	299	2663
PURCHASE	266	2663
PURCHASE	200	2664
PURCHASE	759	2664
SALE	46	2664
SALE	124	2664
PURCHASE	250	2664
PURCHASE	1502	2664
PURCHASE	640	2664
SALE	200	2664
SALE	200	2664
SALE	300	2664
SALE	53	2664
PURCHASE	400	2664
PURCHASE	858	2664
PURCHASE	150	2664
SALE	93	2664
SALE	334	2664
SALE	127	2664
SALE	165	2664
SALE	31	2664
SALE	148	2664
SALE	142	2664
SALE	560	2664
PURCHASE	400	2664
PURCHASE	252	2664
PURCHASE	300	2664
SALE	360	2664
PURCHASE	1134	2665
PURCHASE	250	2665
PURCHASE	100	2665
SALE	400	2665
PURCHASE	551	2665
SALE	400	2665
SALE	252	2665
SALE	28	2665
SALE	183	2665
PURCHASE	388	2665
SALE	643	2665
SALE	214	2665
PURCHASE	643	2665
SALE	10	2665
SALE	520	2665
PURCHASE	333	2665
SALE	593	2665
SALE	100	2665
SALE	184	2665
SALE	145	2665
PURCHASE	593	2665
SALE	28	2665
SALE	333	2665
SALE	333	2665
SALE	165	2665
SALE	855	2665
SALE	436	2665
SALE	151	2665
SALE	120	2665
SALE	240	2665
SALE	1250	2665
SALE	91	2665
SALE	750	2665
SALE	400	2665
SALE	88	2665
SALE	199	2665
SALE	27	2665
SALE	1669	2665
PURCHASE	1669	2665
SALE	350	2665
PURCHASE	300	2665
SALE	193	2665
SALE	300	2665
PURCHASE	200	2665
PURCHASE	1000	2665
PURCHASE	350	2665
SALE	280	2665
PURCHASE	640	2665
SALE	101	2665
SALE	200	2665
PURCHASE	74	2665
PURCHASE	233	2665
PURCHASE	54	2665
PURCHASE	640	2665
PURCHASE	900	2665
SALE	250	2665
PURCHASE	17	2666
PURCHASE	286	2666
PURCHASE	97	2666
PURCHASE	100	2666
PURCHASE	19	2666
PURCHASE	19	2666
PURCHASE	18	2666
PURCHASE	17	2666
PURCHASE	15	2666
PURCHASE	14	2666
PURCHASE	16	2666
PURCHASE	13	2666
PURCHASE	249	2666
PURCHASE	200	2666
PURCHASE	285	2666
PURCHASE	215	2666
PURCHASE	70	2666
PURCHASE	380	2666
PURCHASE	380	2666
PURCHASE	130	2666
PURCHASE	303	2666
PURCHASE	303	2666
SALE	108	2666
PURCHASE	997	2666
PURCHASE	200	2666
PURCHASE	887	2666
PURCHASE	100	2666
PURCHASE	200	2666
PURCHASE	200	2666
SALE	200	2666
SALE	240	2666
SALE	22	2666
SALE	581	2666
PURCHASE	400	2666
PURCHASE	100	2666
PURCHASE	100	2666
PURCHASE	300	2666
SALE	120	2666
SALE	200	2666
PURCHASE	530	2666
SALE	200	2666
SALE	356	2666
SALE	200	2666
SALE	400	2666
SALE	99	2666
SALE	335	2666
SALE	400	2666
PURCHASE	700	2666
SALE	300	2666
SALE	150	2666
SALE	404	2666
PURCHASE	100	2667
SALE	200	2667
SALE	400	2667
SALE	2300	2667
SALE	244	2667
PURCHASE	25	2667
PURCHASE	1569	2667
PURCHASE	603	2667
PURCHASE	500	2667
PURCHASE	200	2667
PURCHASE	322	2667
PURCHASE	200	2667
SALE	300	2667
SALE	300	2667
SALE	200	2667
SALE	106	2667
SALE	56	2667
SALE	200	2667
PURCHASE	200	2667
PURCHASE	120	2667
PURCHASE	400	2667
PURCHASE	850	2667
SALE	200	2667
SALE	337	2667
SALE	18	2667
SALE	388	2667
SALE	164	2667
SALE	340	2667
SALE	328	2667
SALE	161	2667
SALE	579	2667
PURCHASE	400	2667
SALE	77	2667
PURCHASE	60	2667
PURCHASE	200	2667
PURCHASE	500	2667
PURCHASE	500	2667
PURCHASE	577	2668
PURCHASE	920	2668
PURCHASE	341	2668
PURCHASE	348	2668
PURCHASE	704	2668
PURCHASE	86	2668
SALE	283	2668
SALE	300	2668
SALE	400	2668
SALE	309	2668
PURCHASE	100	2668
PURCHASE	200	2668
SALE	400	2668
PURCHASE	300	2668
PURCHASE	366	2668
PURCHASE	41	2668
PURCHASE	200	2668
PURCHASE	600	2668
SALE	400	2668
SALE	368	2668
SALE	153	2668
SALE	200	2668
SALE	1040	2668
SALE	97	2668
SALE	1408	2668
SALE	1201	2668
SALE	305	2668
SALE	395	2668
SALE	177	2668
SALE	587	2668
SALE	325	2668
SALE	321	2668
SALE	98	2668
PURCHASE	1040	2668
PURCHASE	200	2668
PURCHASE	200	2668
PURCHASE	100	2668
PURCHASE	400	2668
SALE	250	2668
SALE	41	2668
SALE	71	2668
PURCHASE	220	2668
SALE	72	2668
SALE	69	2668
SALE	181	2668
SALE	150	2668
SALE	100	2668
PURCHASE	150	2668
SALE	500	2668
PURCHASE	442	2668
PURCHASE	185	2668
PURCHASE	200	2668
SALE	385	2668
SALE	49	2668
SALE	152	2668
PURCHASE	280	2668
PURCHASE	30	2668
SALE	249	2668
SALE	200	2668
SALE	200	2668
SALE	200	2668
SALE	240	2668
SALE	82	2668
SALE	200	2668
SALE	57	2668
SALE	148	2668
SALE	146	2668
SALE	25	2668
SALE	154	2668
SALE	300	2668
SALE	400	2668
SALE	39	2668
SALE	132	2668
SALE	323	2668
PURCHASE	390	2668
PURCHASE	189	2668
PURCHASE	236	2668
SALE	574	2668
PURCHASE	574	2668
PURCHASE	163	2668
PURCHASE	700	2668
PURCHASE	800	2668
SALE	120	2668
SALE	120	2668
SALE	1050	2668
SALE	746	2668
SALE	150	2668
SALE	5	2668
PURCHASE	150	2669
PURCHASE	100	2669
PURCHASE	200	2669
PURCHASE	143	2669
PURCHASE	1865	2669
PURCHASE	343	2669
PURCHASE	1782	2669
PURCHASE	426	2669
PURCHASE	83	2669
SALE	200	2669
SALE	204	2669
SALE	15	2669
SALE	200	2669
SALE	600	2669
SALE	2035	2669
PURCHASE	180	2669
PURCHASE	240	2669
PURCHASE	400	2669
PURCHASE	400	2669
SALE	400	2669
SALE	15	2669
SALE	700	2669
SALE	194	2669
SALE	200	2669
SALE	200	2669
SALE	200	2669
SALE	153	2669
SALE	106	2669
SALE	94	2669
SALE	385	2669
SALE	300	2669
SALE	216	2669
SALE	200	2669
SALE	240	2669
SALE	301	2669
SALE	300	2669
SALE	229	2669
PURCHASE	380	2669
SALE	120	2669
SALE	120	2669
SALE	150	2669
PURCHASE	104	2669
SALE	307	2669
SALE	352	2669
PURCHASE	206	2669
PURCHASE	351	2669
PURCHASE	660	2669
PURCHASE	190	2669
PURCHASE	90	2670
SALE	2010	2670
SALE	400	2670
SALE	300	2670
SALE	200	2670
PURCHASE	443	2670
SALE	200	2670
SALE	200	2670
SALE	675	2670
PURCHASE	444	2670
PURCHASE	72	2670
PURCHASE	200	2670
PURCHASE	4585	2670
PURCHASE	300	2670
SALE	1058	2670
PURCHASE	1058	2670
PURCHASE	200	2670
PURCHASE	500	2670
PURCHASE	500	2670
PURCHASE	800	2670
PURCHASE	4497	2670
PURCHASE	629	2670
PURCHASE	300	2670
SALE	46	2670
SALE	2500	2670
SALE	108	2670
SALE	200	2670
SALE	57	2670
SALE	1250	2670
SALE	400	2670
SALE	775	2670
SALE	120	2670
PURCHASE	484	2670
PURCHASE	360	2670
PURCHASE	300	2670
PURCHASE	500	2670
SALE	53	2670
SALE	300	2670
SALE	400	2670
SALE	644	2670
SALE	3332	2670
SALE	431	2670
SALE	101	2670
SALE	61	2670
SALE	200	2670
SALE	355	2670
SALE	365	2670
PURCHASE	426	2670
PURCHASE	200	2670
PURCHASE	112	2670
PURCHASE	214	2670
PURCHASE	223	2670
PURCHASE	123	2670
SALE	348	2670
SALE	100	2670
PURCHASE	200	2670
PURCHASE	400	2670
SALE	347	2670
SALE	38	2670
PURCHASE	600	2670
PURCHASE	150	2670
SALE	150	2670
PURCHASE	200	2671
PURCHASE	100	2671
PURCHASE	5015	2671
SALE	400	2671
SALE	206	2671
SALE	156	2671
PURCHASE	654	2671
PURCHASE	583	2671
PURCHASE	1051	2671
PURCHASE	200	2671
PURCHASE	200	2671
SALE	500	2671
PURCHASE	800	2671
SALE	250	2671
SALE	150	2671
SALE	218	2671
SALE	85	2671
SALE	125	2671
PURCHASE	125	2671
SALE	284	2671
SALE	400	2671
PURCHASE	250	2671
PURCHASE	264	2671
SALE	53	2671
SALE	300	2671
SALE	62	2671
SALE	9	2671
SALE	120	2671
SALE	327	2671
SALE	329	2671
PURCHASE	162	2671
SALE	1199	2671
SALE	155	2671
SALE	200	2671
SALE	200	2671
SALE	180	2671
SALE	327	2671
SALE	426	2671
PURCHASE	233	2671
PURCHASE	400	2671
SALE	342	2671
PURCHASE	197	2671
SALE	242	2671
PURCHASE	938	2671
PURCHASE	837	2671
SALE	200	2671
PURCHASE	950	2671
SALE	469	2671
SALE	960	2671
SALE	46	2671
SALE	500	2671
SALE	323	2671
SALE	689	2671
PURCHASE	613	2672
PURCHASE	980	2672
PURCHASE	413	2672
PURCHASE	234	2672
PURCHASE	1624	2672
PURCHASE	200	2672
PURCHASE	884	2672
PURCHASE	26	2672
PURCHASE	28	2672
PURCHASE	100	2672
PURCHASE	71	2672
PURCHASE	96	2672
PURCHASE	200	2672
SALE	200	2672
SALE	164	2672
SALE	74	2672
SALE	222	2672
SALE	300	2672
SALE	390	2672
PURCHASE	133	2672
PURCHASE	240	2672
SALE	2332	2672
SALE	42	2672
SALE	440	2672
SALE	300	2672
SALE	300	2672
SALE	356	2672
SALE	200	2672
PURCHASE	1680	2672
PURCHASE	180	2672
PURCHASE	460	2672
PURCHASE	1049	2672
PURCHASE	2477	2672
SALE	385	2672
PURCHASE	400	2672
PURCHASE	400	2672
PURCHASE	60	2672
PURCHASE	800	2672
PURCHASE	600	2672
PURCHASE	360	2672
PURCHASE	60	2672
PURCHASE	280	2672
PURCHASE	400	2672
PURCHASE	300	2672
PURCHASE	350	2672
PURCHASE	90	2672
SALE	240	2672
SALE	438	2672
SALE	200	2672
SALE	658	2672
SALE	3	2672
SALE	400	2672
PURCHASE	185	2673
SALE	400	2673
SALE	550	2673
SALE	43	2673
PURCHASE	100	2673
PURCHASE	79	2673
PURCHASE	200	2673
SALE	250	2673
PURCHASE	87	2673
SALE	331	2673
SALE	69	2673
SALE	160	2673
SALE	297	2673
SALE	200	2673
SALE	500	2673
SALE	214	2673
SALE	213	2673
SALE	300	2673
SALE	300	2673
SALE	400	2673
SALE	300	2673
SALE	240	2673
SALE	357	2673
SALE	357	2673
SALE	90	2673
SALE	488	2673
SALE	39	2673
SALE	1	2673
SALE	39	2673
SALE	271	2673
SALE	289	2673
SALE	1068	2673
SALE	77	2673
SALE	76	2673
SALE	487	2673
SALE	86	2673
SALE	80	2673
SALE	401	2673
SALE	80	2673
SALE	300	2673
SALE	53	2673
SALE	708	2673
SALE	18	2673
SALE	107	2673
SALE	300	2673
SALE	54	2673
PURCHASE	200	2673
PURCHASE	390	2673
SALE	900	2673
SALE	400	2673
SALE	200	2673
SALE	177	2673
SALE	247	2673
PURCHASE	255	2673
PURCHASE	338	2673
SALE	535	2673
PURCHASE	200	2673
SALE	385	2673
SALE	400	2673
PURCHASE	240	2673
PURCHASE	150	2673
SALE	240	2673
SALE	200	2673
SALE	160	2673
SALE	120	2673
SALE	80	2673
SALE	120	2673
PURCHASE	100	2674
PURCHASE	1387	2674
SALE	200	2674
SALE	154	2674
SALE	400	2674
PURCHASE	230	2674
SALE	357	2674
PURCHASE	4000	2674
PURCHASE	52	2674
PURCHASE	300	2674
SALE	140	2674
SALE	81	2674
SALE	88	2674
SALE	46	2674
SALE	200	2674
SALE	240	2674
SALE	200	2674
PURCHASE	300	2674
SALE	236	2674
SALE	356	2674
SALE	400	2674
PURCHASE	100	2674
SALE	200	2674
PURCHASE	440	2674
PURCHASE	59	2674
PURCHASE	98	2674
PURCHASE	39	2674
PURCHASE	350	2674
SALE	240	2674
SALE	120	2674
SALE	240	2674
PURCHASE	317	2674
SALE	79	2675
SALE	400	2675
SALE	123	2675
PURCHASE	200	2675
SALE	214	2675
SALE	2500	2675
SALE	2500	2675
PURCHASE	101	2675
SALE	308	2675
PURCHASE	619	2675
PURCHASE	200	2675
SALE	174	2675
PURCHASE	600	2675
PURCHASE	697	2675
SALE	240	2675
SALE	1100	2675
SALE	1	2675
SALE	59	2675
SALE	355	2675
SALE	1041	2675
SALE	296	2675
SALE	641	2675
SALE	1557	2675
SALE	360	2675
SALE	1040	2675
SALE	1100	2675
SALE	307	2675
SALE	43	2675
SALE	707	2675
SALE	177	2675
SALE	660	2675
SALE	310	2675
PURCHASE	200	2675
SALE	111	2675
SALE	400	2675
SALE	400	2675
PURCHASE	350	2675
PURCHASE	400	2675
PURCHASE	200	2675
PURCHASE	369	2675
SALE	200	2675
PURCHASE	720	2675
PURCHASE	194	2675
SALE	75	2675
SALE	348	2675
SALE	456	2675
PURCHASE	216	2675
PURCHASE	300	2675
SALE	200	2675
SALE	385	2675
SALE	200	2675
SALE	200	2675
SALE	200	2675
SALE	120	2675
PURCHASE	352	2675
PURCHASE	400	2675
PURCHASE	144	2675
PURCHASE	600	2675
PURCHASE	200	2675
SALE	338	2675
PURCHASE	326	2675
PURCHASE	172	2675
PURCHASE	364	2675
SALE	391	2675
SALE	349	2675
SALE	175	2675
SALE	62	2675
SALE	1041	2675
SALE	200	2675
SALE	339	2675
PURCHASE	390	2675
PURCHASE	316	2675
PURCHASE	28	2675
PURCHASE	160	2675
SALE	263	2675
SALE	103	2675
SALE	160	2675
SALE	300	2675
PURCHASE	128	2675
PURCHASE	52	2675
PURCHASE	200	2676
PURCHASE	914	2676
PURCHASE	640	2676
PURCHASE	60	2676
PURCHASE	100	2676
PURCHASE	875	2676
PURCHASE	1001	2676
SALE	451	2676
SALE	446	2676
SALE	578	2676
SALE	935	2676
SALE	158	2676
SALE	85	2676
SALE	880	2676
SALE	358	2676
SALE	461	2676
PURCHASE	700	2676
PURCHASE	456	2676
PURCHASE	400	2676
PURCHASE	100	2676
PURCHASE	500	2676
SALE	332	2676
SALE	2208	2676
PURCHASE	228	2676
PURCHASE	2208	2676
PURCHASE	72	2676
SALE	347	2676
SALE	300	2676
PURCHASE	240	2676
SALE	350	2676
SALE	235	2676
SALE	150	2676
SALE	77	2676
SALE	140	2676
SALE	200	2676
SALE	200	2676
SALE	333	2676
SALE	451	2676
SALE	922	2676
PURCHASE	179	2676
PURCHASE	600	2676
PURCHASE	1775	2676
SALE	450	2676
SALE	700	2676
PURCHASE	430	2676
PURCHASE	228	2676
SALE	428	2676
PURCHASE	390	2676
SALE	655	2676
PURCHASE	500	2676
SALE	785	2676
SALE	240	2676
PURCHASE	200	2676
SALE	360	2676
SALE	100	2676
PURCHASE	80	2676
PURCHASE	1380	2677
PURCHASE	47	2677
PURCHASE	397	2677
PURCHASE	200	2677
PURCHASE	1494	2677
PURCHASE	106	2677
PURCHASE	1238	2677
PURCHASE	200	2677
PURCHASE	311	2677
PURCHASE	200	2677
PURCHASE	640	2677
PURCHASE	640	2677
PURCHASE	400	2677
SALE	200	2677
SALE	229	2677
SALE	561	2677
SALE	480	2677
SALE	2000	2677
SALE	1000	2677
SALE	800	2677
PURCHASE	300	2677
PURCHASE	184	2677
PURCHASE	16	2677
PURCHASE	400	2677
PURCHASE	456	2677
SALE	200	2677
SALE	51	2677
SALE	501	2677
SALE	120	2677
SALE	328	2677
PURCHASE	450	2677
PURCHASE	110	2677
PURCHASE	4000	2677
PURCHASE	200	2677
SALE	400	2677
SALE	1240	2677
PURCHASE	600	2677
PURCHASE	121	2677
PURCHASE	150	2677
PURCHASE	61	2677
SALE	114	2677
SALE	80	2677
SALE	200	2677
PURCHASE	300	2677
SALE	150	2677
SALE	200	2677
SALE	720	2677
SALE	720	2677
SALE	135	2677
PURCHASE	250	2678
PURCHASE	42	2678
PURCHASE	400	2678
PURCHASE	307	2678
SALE	400	2678
PURCHASE	456	2678
PURCHASE	1144	2678
SALE	500	2678
SALE	469	2678
PURCHASE	332	2678
PURCHASE	228	2678
PURCHASE	400	2678
SALE	657	2678
PURCHASE	600	2678
PURCHASE	523	2678
PURCHASE	304	2678
PURCHASE	400	2678
PURCHASE	89	2678
PURCHASE	150	2678
PURCHASE	61	2678
SALE	92	2678
SALE	724	2678
SALE	397	2678
SALE	361	2678
SALE	63	2678
PURCHASE	640	2678
PURCHASE	200	2678
PURCHASE	812	2678
PURCHASE	200	2678
PURCHASE	120	2678
PURCHASE	120	2678
PURCHASE	240	2678
SALE	600	2678
PURCHASE	211	2678
PURCHASE	600	2678
PURCHASE	154	2678
SALE	80	2678
PURCHASE	600	2678
PURCHASE	70	2678
PURCHASE	93	2678
SALE	324	2678
SALE	204	2678
SALE	352	2678
SALE	512	2678
PURCHASE	346	2678
PURCHASE	3539	2678
PURCHASE	278	2678
SALE	200	2678
SALE	360	2678
SALE	503	2678
SALE	200	2678
PURCHASE	100	2679
PURCHASE	10	2679
PURCHASE	22	2679
PURCHASE	249	2679
PURCHASE	11	2679
PURCHASE	225	2679
PURCHASE	640	2679
PURCHASE	349	2679
PURCHASE	253	2679
PURCHASE	136	2679
PURCHASE	210	2679
SALE	1080	2679
SALE	278	2679
SALE	122	2679
SALE	200	2679
PURCHASE	792	2679
PURCHASE	317	2679
PURCHASE	1144	2679
PURCHASE	100	2679
PURCHASE	380	2679
SALE	200	2679
SALE	240	2679
SALE	200	2679
SALE	328	2679
PURCHASE	200	2679
PURCHASE	200	2679
PURCHASE	196	2679
PURCHASE	200	2679
PURCHASE	237	2679
SALE	150	2679
SALE	195	2679
PURCHASE	725	2679
PURCHASE	178	2679
SALE	77	2679
PURCHASE	198	2679
SALE	800	2679
SALE	200	2679
SALE	93	2679
PURCHASE	41	2680
PURCHASE	1900	2680
PURCHASE	473	2680
PURCHASE	359	2680
SALE	478	2680
SALE	4	2680
SALE	900	2680
PURCHASE	300	2680
PURCHASE	200	2680
PURCHASE	200	2680
PURCHASE	100	2680
SALE	1292	2680
SALE	676	2680
PURCHASE	384	2680
PURCHASE	535	2680
PURCHASE	200	2680
PURCHASE	1859	2680
PURCHASE	306	2680
PURCHASE	500	2680
PURCHASE	1250	2680
PURCHASE	400	2680
PURCHASE	87	2680
PURCHASE	96	2680
SALE	269	2680
SALE	375	2680
SALE	200	2680
SALE	143	2680
SALE	200	2680
PURCHASE	856	2680
SALE	1972	2680
PURCHASE	1492	2680
PURCHASE	1490	2680
PURCHASE	413	2680
PURCHASE	240	2680
PURCHASE	2000	2680
PURCHASE	2000	2680
PURCHASE	189	2680
PURCHASE	2000	2680
PURCHASE	280	2680
PURCHASE	200	2680
PURCHASE	640	2680
PURCHASE	352	2680
PURCHASE	600	2680
PURCHASE	163	2680
PURCHASE	742	2680
PURCHASE	1158	2680
SALE	600	2680
SALE	400	2680
PURCHASE	300	2680
PURCHASE	329	2680
SALE	377	2680
SALE	600	2680
PURCHASE	519	2680
PURCHASE	581	2680
PURCHASE	659	2680
PURCHASE	216	2680
PURCHASE	175	2680
PURCHASE	700	2680
PURCHASE	542	2680
PURCHASE	240	2680
PURCHASE	627	2681
PURCHASE	356	2681
PURCHASE	379	2681
PURCHASE	121	2681
SALE	1100	2681
SALE	937	2681
SALE	101	2681
SALE	400	2681
SALE	385	2681
SALE	375	2681
PURCHASE	200	2681
SALE	450	2681
SALE	593	2681
SALE	200	2681
SALE	200	2681
SALE	5594	2681
SALE	2677	2681
SALE	313	2681
SALE	323	2681
SALE	947	2681
SALE	700	2681
SALE	200	2681
SALE	102	2681
PURCHASE	200	2681
PURCHASE	573	2681
SALE	181	2681
SALE	920	2681
PURCHASE	180	2681
SALE	19	2681
SALE	720	2681
SALE	892	2682
SALE	321	2682
PURCHASE	321	2682
SALE	250	2682
SALE	453	2682
SALE	3	2682
SALE	287	2682
SALE	433	2682
SALE	187	2682
SALE	300	2682
SALE	200	2682
SALE	369	2682
SALE	150	2682
SALE	200	2682
PURCHASE	400	2682
SALE	106	2682
SALE	351	2682
SALE	305	2682
PURCHASE	120	2682
PURCHASE	120	2682
SALE	700	2682
PURCHASE	500	2682
SALE	1310	2682
PURCHASE	123	2683
SALE	300	2683
PURCHASE	337	2683
PURCHASE	317	2683
PURCHASE	107	2683
PURCHASE	400	2683
PURCHASE	400	2683
SALE	500	2683
SALE	360	2683
PURCHASE	400	2683
PURCHASE	185	2683
PURCHASE	211	2683
PURCHASE	100	2683
SALE	100	2683
SALE	100	2683
SALE	200	2683
SALE	353	2683
SALE	148	2683
SALE	400	2683
SALE	400	2683
SALE	200	2683
PURCHASE	200	2683
SALE	197	2683
SALE	160	2683
PURCHASE	200	2683
PURCHASE	600	2683
SALE	120	2683
SALE	200	2683
PURCHASE	55	2683
PURCHASE	329	2683
SALE	111	2683
SALE	4	2683
SALE	329	2683
SALE	200	2683
SALE	700	2683
SALE	198	2683
SALE	198	2683
SALE	202	2683
PURCHASE	200	2683
PURCHASE	700	2683
PURCHASE	108	2683
PURCHASE	227	2683
SALE	400	2683
PURCHASE	750	2684
PURCHASE	1147	2684
PURCHASE	160	2684
PURCHASE	304	2684
PURCHASE	1275	2684
SALE	245	2684
SALE	678	2684
PURCHASE	400	2684
PURCHASE	400	2684
PURCHASE	740	2684
PURCHASE	200	2684
SALE	599	2684
SALE	200	2684
PURCHASE	200	2684
SALE	200	2684
SALE	300	2684
SALE	400	2684
SALE	100	2684
PURCHASE	9	2684
PURCHASE	155	2684
SALE	120	2684
PURCHASE	700	2684
PURCHASE	372	2684
SALE	150	2684
PURCHASE	347	2684
PURCHASE	700	2684
SALE	160	2684
SALE	200	2684
SALE	134	2685
SALE	1330	2685
SALE	445	2685
PURCHASE	400	2685
SALE	5000	2685
PURCHASE	3944	2685
SALE	264	2685
SALE	88	2685
PURCHASE	1030	2685
SALE	200	2685
SALE	300	2685
SALE	200	2685
PURCHASE	790	2685
PURCHASE	80	2685
PURCHASE	327	2685
SALE	77	2685
SALE	516	2685
PURCHASE	211	2685
PURCHASE	600	2685
PURCHASE	656	2685
SALE	189	2685
SALE	59	2685
PURCHASE	240	2685
SALE	225	2685
PURCHASE	660	2685
PURCHASE	62	2685
SALE	100	2686
SALE	400	2686
PURCHASE	460	2686
PURCHASE	100	2686
SALE	300	2686
SALE	169	2686
SALE	91	2686
SALE	611	2686
SALE	1453	2686
SALE	779	2686
SALE	270	2686
PURCHASE	905	2686
SALE	341	2686
SALE	110	2686
SALE	251	2686
PURCHASE	1158	2686
SALE	149	2686
SALE	342	2686
SALE	79	2686
SALE	337	2686
SALE	400	2686
SALE	400	2686
SALE	400	2686
SALE	468	2686
SALE	4	2686
PURCHASE	555	2686
SALE	88	2686
SALE	397	2686
SALE	268	2686
SALE	132	2686
PURCHASE	4674	2686
PURCHASE	385	2686
SALE	189	2686
SALE	211	2686
PURCHASE	456	2686
SALE	460	2686
SALE	330	2686
PURCHASE	450	2686
PURCHASE	70	2686
PURCHASE	110	2686
SALE	1585	2687
SALE	349	2687
PURCHASE	332	2687
PURCHASE	325	2687
PURCHASE	160	2687
PURCHASE	640	2687
PURCHASE	640	2687
PURCHASE	200	2687
PURCHASE	500	2687
SALE	200	2687
SALE	1462	2687
PURCHASE	3100	2687
PURCHASE	510	2687
PURCHASE	279	2687
PURCHASE	200	2687
SALE	177	2687
PURCHASE	500	2687
SALE	70	2687
PURCHASE	85	2687
PURCHASE	560	2687
SALE	300	2687
SALE	379	2687
SALE	600	2687
SALE	1309	2687
SALE	384	2687
SALE	1000	2687
PURCHASE	640	2687
PURCHASE	800	2687
PURCHASE	640	2687
PURCHASE	332	2687
PURCHASE	68	2687
PURCHASE	592	2687
SALE	400	2687
PURCHASE	400	2688
PURCHASE	160	2688
SALE	1296	2688
PURCHASE	400	2688
PURCHASE	477	2688
SALE	404	2688
SALE	569	2688
PURCHASE	234	2688
PURCHASE	2400	2688
PURCHASE	142	2688
PURCHASE	150	2688
PURCHASE	60	2688
SALE	200	2688
PURCHASE	200	2688
PURCHASE	700	2688
SALE	300	2688
SALE	160	2688
PURCHASE	73	2688
SALE	400	2688
SALE	250	2688
SALE	900	2689
PURCHASE	200	2689
PURCHASE	1104	2689
PURCHASE	160	2689
PURCHASE	1630	2689
PURCHASE	300	2689
SALE	200	2689
SALE	300	2689
SALE	384	2689
SALE	400	2689
SALE	400	2689
PURCHASE	150	2689
PURCHASE	61	2689
SALE	118	2689
SALE	257	2689
SALE	63	2689
SALE	400	2689
SALE	400	2689
SALE	300	2689
SALE	400	2689
SALE	800	2689
PURCHASE	480	2689
PURCHASE	240	2689
SALE	200	2689
SALE	383	2690
SALE	2500	2690
SALE	2000	2690
PURCHASE	100	2690
SALE	331	2690
PURCHASE	331	2690
PURCHASE	200	2690
PURCHASE	200	2690
PURCHASE	502	2690
PURCHASE	250	2690
SALE	502	2690
SALE	200	2690
SALE	250	2690
PURCHASE	1785	2690
PURCHASE	1585	2690
PURCHASE	200	2690
SALE	85	2690
SALE	1785	2690
PURCHASE	1113	2690
PURCHASE	950	2690
PURCHASE	65	2690
PURCHASE	300	2690
PURCHASE	300	2690
SALE	1500	2690
SALE	841	2690
SALE	400	2690
SALE	2500	2690
SALE	637	2690
PURCHASE	456	2690
PURCHASE	144	2690
PURCHASE	557	2690
PURCHASE	641	2690
PURCHASE	624	2690
SALE	547	2690
SALE	210	2690
SALE	113	2690
SALE	223	2690
SALE	400	2690
SALE	1200	2690
SALE	1200	2690
SALE	147	2690
SALE	240	2690
SALE	960	2690
SALE	216	2690
SALE	78	2690
SALE	176	2690
SALE	73	2690
SALE	1000	2690
PURCHASE	2000	2690
SALE	1124	2690
SALE	62	2690
SALE	390	2690
SALE	390	2690
PURCHASE	50	2690
PURCHASE	150	2690
PURCHASE	208	2690
PURCHASE	1421	2690
PURCHASE	181	2690
PURCHASE	800	2690
SALE	309	2690
SALE	200	2690
SALE	800	2690
PURCHASE	100	2690
SALE	100	2691
SALE	200	2691
PURCHASE	640	2691
PURCHASE	120	2691
SALE	904	2691
PURCHASE	1146	2691
PURCHASE	200	2691
PURCHASE	640	2691
PURCHASE	200	2691
PURCHASE	200	2691
PURCHASE	200	2691

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBZLFFVBBZFBV

Related Shares:

FTSE 100 Latest

Value8,741.25

Change41.94