25th Jan 2008 14:47
Citigroup GM Australia Pty Ltd25 January 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) Part 1 1. KEY INFORMATION Name of exempt principal trader Citigroup Global Markets Australia Pty Limited Company dealt in BHP Billiton Ltd Class of relevant security to which the Ord/Equitydealings being disclosed relate (Note 1) Date of dealing 24 January 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 3,333,943 6,191,516 (0.10%) (0.18%) (2) Derivatives (other than options) (0.00%) (0.00%) (3) Options and agreements to purchase/sell 16,634,869 24,280,457 (0.50%) (0.72%) Total 19,968,812 30,441,973 (0.60%) (0.90%) (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Convertible Number Number (%) (%) (1) Relevant securities (0.00%) (0.00%) (2) Derivatives (other than options) (0.00%) (0.00%) (3) Options and agreements to purchase/sell (0.00%) (0.00%) Total (0.00%) (0.00%) (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase Number of securities Price per unit (Note 4) AUD (unless stated) 494000 38.0000 454000 46.0000 256660 34.3447 200000 44.0000 164680 33.8900 162000 44.0000 133000 46.0000 100000 35.5000 100000 46.0000 83000 34.8200 65000 44.0000 50000 35.0000 50000 31.0000 50000 31.0000 50000 38.0000 50000 38.0000 50000 34.8200 43000 39.0000 35000 34.8200 32000 36.0000 25000 44.0000 25000 38.0000 25000 41.0000 25000 39.0000 24000 35.0000 23000 38.0000 20000 35.0000 20000 46.0000 20000 38.0000 20000 36.0000 20000 36.0000 20000 37.0000 19000 35.5000 18652 34.8200 17000 35.0000 17000 41.0000 16000 36.0000 15000 34.8200 15000 44.0000 15000 44.0000 15000 40.0000 15000 36.0000 14876 34.8200 14000 41.5000 13407 34.8200 13000 37.0000 13000 39.0000 12000 35.0000 12000 35.0000 12000 38.0000 12000 42.0000 12000 39.0000 11062 34.8200 10953 34.0200 10000 34.8200 10000 34.8200 10000 34.0000 10000 35.5000 10000 35.5000 10000 46.0000 10000 46.0000 10000 44.0000 10000 38.0000 10000 38.0000 10000 42.0000 10000 42.0000 10000 39.0000 10000 40.0000 10000 36.0000 10000 36.0000 10000 34.4000 10000 34.2500 10000 34.8200 10000 34.5000 9805 34.0100 9323 38.0000 8546 34.4600 8000 40.0000 8000 37.0000 7415 34.0400 7283 34.2700 7000 34.0000 7000 46.0000 7000 37.0000 6593 34.8200 6254 34.4700 6000 43.0000 5786 34.8200 5152 34.8200 5100 34.0100 5000 42.0000 5000 42.0000 5000 40.0000 5000 37.0000 5000 37.0000 5000 37.0000 5000 34.0100 5000 34.7000 5000 34.8200 5000 34.8200 4998 34.1700 4998 34.0300 4998 34.0400 4998 34.1600 4998 34.5200 4998 34.2300 4998 34.2300 4975 34.4200 4886 34.2900 4802 34.2500 4757 34.3100 4728 34.2400 4716 34.3100 4710 34.2500 4704 34.1600 4700 34.0800 4698 34.3100 4642 34.3000 4606 34.3700 4606 34.4200 4606 34.4200 4566 34.4200 4484 34.2700 4462 34.4400 4420 34.2900 4412 34.3200 4200 34.3700 4113 34.8200 4096 34.3600 4095 34.3800 4000 38.0000 3925 34.0900 3889 34.3300 3845 34.0700 3827 34.1700 3780 34.8200 3494 34.2200 3490 34.3400 3409 34.0300 3302 34.0700 3243 34.4900 3222 34.3000 3209 34.3100 3204 34.2500 3184 34.1700 3184 34.1700 3161 34.2700 3064 34.2400 3055 34.4200 3032 34.0100 3000 34.8200 3000 46.0000 3000 37.0000 3000 37.0000 3000 37.0000 3000 34.1300 3000 34.2700 3000 34.3900 2940 34.2700 2940 34.2100 2921 34.0900 2901 34.4400 2804 34.1700 2784 34.1100 2746 34.4700 2716 34.2700 2706 34.4400 2684 34.1500 2652 34.4100 2645 34.6200 2576 34.3100 2575 34.2300 2570 34.2100 2553 34.3700 2500 34.1900 2481 34.5200 2382 34.2400 2352 34.2500 2350 34.3000 2293 34.3400 2218 34.2300 2200 34.4100 2155 34.2300 2128 34.2100 2092 34.4800 2083 34.0100 2074 34.5000 2000 34.8200 2000 35.0000 2000 35.5000 2000 43.0000 2000 45.0000 2000 36.0000 2000 34.1500 2000 34.4100 1976 34.4700 1944 34.7000 1880 34.3100 1880 34.2700 1820 34.2700 1816 34.7000 1768 34.5900 1762 34.1500 1756 34.1000 1746 34.4400 1713 34.2700 1703 34.3330 1680 34.5900 1665 34.5640 1637 34.3700 1615 34.0400 1606 34.5600 1580 34.8200 1560 34.5900 1500 34.8200 1481 34.2200 1470 34.5900 1456 34.2700 1454 34.4000 1454 34.4600 1385 34.4700 1364 34.1000 1364 34.1000 1333 34.4900 1328 34.1700 1312 34.3400 1302 34.3000 1286 34.5000 1254 34.4800 1242 34.2300 1194 34.3300 1187 34.2132 1187 34.2000 1186 34.5100 1186 34.4200 1186 34.4500 1183 34.1900 1179 34.5100 1150 34.4900 1136 34.1900 1124 34.1500 1114 34.0900 1112 34.1700 1110 34.2300 1100 34.0700 1100 34.0400 1100 34.3000 1080 34.2400 1070 34.8200 1056 34.1500 1056 34.1500 1048 34.3100 1031 34.8200 1020 34.4400 1017 34.0300 1000 35.0000 1000 43.0000 1000 44.0000 1000 39.0000 1000 36.0000 1000 34.0900 1000 34.0900 1000 34.0900 1000 34.3100 1000 34.8200 1000 34.6400 1000 34.6400 1000 34.2400 1000 34.3600 1000 34.4900 1000 34.4900 1000 34.4900 1000 34.4700 1000 34.4100 1000 34.8200 990 34.3000 982 34.4300 982 34.4500 982 34.4300 982 34.4200 978 34.4700 969 34.4300 958 34.3900 949 34.2700 936 34.1700 918 34.5000 917 34.1900 906 34.3700 903 34.0300 892 34.4400 888 34.0100 885 34.4200 880 34.8200 861 34.2200 859 34.3900 855 34.3100 844 34.8200 842 34.2500 842 34.2900 841 34.2200 840 34.6100 840 34.4100 840 34.3000 840 34.3000 838 34.2400 831 34.2700 830 34.0200 829 34.3100 829 34.2600 825 34.1700 822 34.2200 822 34.2800 820 34.2400 819 34.1400 800 34.5100 800 34.8200 796 34.1500 796 34.1600 796 34.1500 791 34.1400 791 34.1500 791 34.1900 791 34.2300 791 34.2000 791 34.2000 790 34.4000 790 34.3500 790 34.3200 784 34.3100 784 34.3500 784 34.3400 781 34.2900 780 34.4300 776 34.4100 776 34.4000 755 34.2200 755 34.2700 730 34.1300 720 34.3900 717 34.4800 700 34.0700 700 34.5100 700 34.5100 675 34.1800 654 34.2300 650 34.2100 629 34.1700 620 34.6400 610 34.1700 605 34.5600 599 34.2200 596 34.4600 592 34.2600 576 34.0700 566 34.4200 560 34.1900 547 34.2300 545 34.2200 537 34.0900 530 34.3400 529 34.3800 525 34.8200 525 34.2500 523 34.2300 504 34.2400 502 34.4800 500 34.0100 500 34.3000 500 34.3000 500 34.2700 500 34.6400 500 34.0900 500 34.2300 500 34.4900 500 34.4900 500 34.3700 500 34.4900 478 34.4800 478 34.2600 471 34.3200 450 34.3900 435 34.0300 419 34.3900 406 34.4400 406 34.4600 400 34.4100 400 34.4400 400 34.5200 400 34.5100 390 34.3200 382 34.4900 379 34.2100 367 34.0300 361 34.5100 356 34.3000 356 34.3000 355 34.0700 340 34.2700 337 34.2500 336 34.0400 329 34.2500 307 34.8200 300 34.8200 300 34.3100 300 34.0700 300 34.2100 300 34.2400 300 34.3000 300 34.5100 300 34.5100 300 34.5100 300 34.5100 300 34.4900 300 34.5100 295 34.0100 295 34.5100 293 34.0100 288 34.2500 284 34.4900 282 34.0100 282 34.2300 282 34.3100 280 34.3400 280 34.3800 273 34.3600 269 34.3400 265 34.3900 264 34.2400 257 34.4400 256 34.1500 250 34.2400 250 34.2400 250 34.2600 250 34.2500 248 34.5100 243 34.3100 239 34.4900 232 34.8200 232 34.4900 222 34.3600 210 34.5900 210 34.0900 208 34.0100 205 34.2700 200 34.8200 200 34.2400 200 34.4400 192 34.0100 189 34.0900 186 34.2900 179 34.1900 174 34.4900 158 34.2700 151 34.0100 150 34.2300 148 34.2400 146 34.4200 144 34.4800 140 34.3000 140 34.3900 133 34.3100 120 34.8200 112 34.2900 109 34.1700 105 34.2100 104 34.3300 104 34.3300 102 34.0900 102 34.5500 100 34.8200 100 34.2400 100 34.4100 100 34.4900 100 34.2900 99 34.0100 98 34.2200 98 34.1900 98 34.2400 94 34.2100 94 34.4700 93 34.3800 92 34.2300 92 34.4400 89 34.2600 89 34.5100 84 34.3100 82 34.5100 81 34.3400 79 34.4400 70 34.2400 70 34.1800 69 34.0100 61 34.1700 60 34.8200 59 34.2900 59 34.4300 57 34.3400 56 34.2300 53 34.3900 52 34.5900 51 34.4400 50 34.1500 49 34.2400 49 34.3800 48 34.4800 45 34.0400 45 34.3100 43 34.0900 43 34.3400 40 34.3800 40 34.2700 40 34.3800 33 34.3000 30 34.0900 28 34.5000 26 34.3800 26 34.3800 25 34.0300 25 34.1700 25 34.2400 25 34.3900 25 34.3900 25 34.4400 25 34.4700 23 34.4200 21 34.0700 21 34.0900 19 34.2700 19 34.2400 19 34.4200 19 34.2500 19 34.1800 19 34.2200 19 34.2700 19 34.4800 19 34.4800 18 34.2400 18 34.4200 18 34.2700 18 34.4800 14 34.3800 13 34.3300 9 34.2700 8 34.0900 8 34.1500 5 34.2600 5 34.1800 4 34.4700 2 34.0100 2 34.2400 2 34.3400 2 34.4200 2 34.1800 2 34.2700 2 34.2400 2 34.2400 2 34.3800 2 34.4400 2 34.4800 1 34.0100 1 34.2700 1 34.0700 1 34.2400 1 34.4200 1 34.2700 1 34.4800 1 34.6000 1 34.6000 1 34.6000 1 34.5800 1 34.5800 1 34.1800 1 34.1500 1 34.1400 1 34.1200 1 34.1500 1 34.1600 1 34.2300 1 34.2300 1 34.2300 1 34.2300 1 34.2200 1 34.2200 1 34.2000 1 34.3900 1 34.3500 1 34.3500 1 34.3000 1 34.2900 1 34.2400 1 34.2400 1 34.2900 1 34.3100 1 34.2500 1 34.3400 1 34.3300 1 34.3300 1 34.3300 1 34.3500 1 34.2600 1 34.2600 1 34.2800 1 34.2800 1 34.3100 1 34.3100 1 34.3000 1 34.2900 1 34.2600 1 34.2600 1 34.2600 1 34.2100 1 34.2100 1 34.2600 1 34.2600 1 34.2400 1 34.2700 1 34.4300 1 34.4500 1 34.4500 1 34.4500 1 34.5300 1 34.5500 1 34.5500 1 34.5800 1 34.3300 1 34.4000 1 34.4200 1 34.4600 1 34.4500Total 4,095,147 Sales Number of securities Price per unit (Note 4) AUD (unless stated) -1 34.3500 -1 34.3500 -1 34.5700 -1 34.2000 -1 34.3100 -1 34.2600 -1 34.2700 -1 34.5100 -1 34.5700 -1 34.5800 -1 34.5900 -1 34.5800 -1 34.5600 -1 34.1800 -1 34.1300 -1 34.1500 -1 34.1100 -1 34.1500 -1 34.1500 -1 34.2100 -1 34.2200 -1 34.2200 -1 34.2300 -1 34.2100 -1 34.2100 -1 34.1900 -1 34.3800 -1 34.3400 -1 34.3400 -1 34.2600 -1 34.2600 -1 34.2400 -1 34.2400 -1 34.2800 -1 34.2600 -1 34.2400 -1 34.3300 -1 34.3100 -1 34.3100 -1 34.3100 -1 34.3500 -1 34.2600 -1 34.2800 -1 34.2800 -1 34.2800 -1 34.2900 -1 34.2900 -1 34.2900 -1 34.2900 -1 34.2500 -1 34.2500 -1 34.2500 -1 34.2000 -1 34.2000 -1 34.2400 -1 34.2400 -1 34.2400 -1 34.2600 -1 34.4200 -1 34.4500 -1 34.4400 -1 34.4400 -1 34.5200 -1 34.5300 -1 34.5300 -1 34.5700 -1 34.3400 -1 34.3900 -1 34.4000 -1 34.4500 -1 34.4300 -2 34.5200 -3 34.2500 -3 34.2800 -3 34.2800 -3 34.2800 -3 34.1400 -3 34.3100 -3 34.4200 -3 34.2400 -4 34.3100 -4 34.2400 -5 34.2800 -5 34.8200 -6 34.2600 -6 34.3100 -7 34.2600 -8 34.2700 -10 34.2800 -10 34.5700 -11 34.4000 -13 34.4800 -15 34.2700 -15 34.5800 -15 34.3500 -15 34.0600 -15 34.3300 -16 34.5900 -16 34.3900 -18 34.6000 -20 34.4800 -20 34.0800 -20 34.1500 -20 34.1500 -20 34.3500 -22 34.8200 -24 34.3900 -25 34.2500 -28 34.5800 -29 34.3500 -30 34.4000 -30 34.2800 -30 34.2100 -30 34.3700 -30 34.4000 -34 34.5200 -36 34.5100 -37 34.0800 -37 34.2300 -38 34.3500 -38 34.2000 -38 34.2100 -40 34.5800 -40 34.3100 -42 34.4900 -45 34.2800 -45 34.2700 -46 34.5100 -48 34.1800 -49 34.5800 -49 34.2200 -50 34.5900 -50 34.2500 -50 34.3500 -50 34.3100 -50 34.2600 -50 34.2600 -53 34.2100 -54 34.2700 -54 34.3300 -57 34.4700 -58 34.1500 -59 34.3500 -59 34.5700 -60 34.2800 -60 34.0800 -60 34.3100 -60 34.2200 -61 34.4000 -65 34.5000 -66 34.2100 -66 34.2000 -67 34.2800 -68 34.2700 -69 34.2400 -70 34.4800 -70 34.5600 -70 34.1500 -70 34.2700 -71 34.0300 -72 34.2700 -72 34.2800 -72 34.5600 -75 34.4000 -75 34.2200 -76 34.2000 -77 34.1500 -79 34.2200 -80 34.2700 -81 34.1900 -81 34.3500 -82 34.5100 -85 34.2100 -85 34.0300 -85 34.3700 -85 34.3900 -85 34.1900 -88 34.1500 -88 34.2000 -93 34.3100 -100 34.5900 -100 34.5500 -100 34.2100 -100 34.2800 -100 34.2700 -100 34.3500 -100 34.4000 -100 34.2900 -100 34.0800 -100 34.1400 -100 34.1300 -100 34.3700 -100 34.3700 -100 34.2700 -100 34.4000 -100 34.4300 -100 34.2200 -100 34.2900 -102 34.5500 -102 34.5300 -104 34.2700 -104 34.3300 -105 34.2100 -105 34.2100 -106 34.2700 -107 34.2000 -108 34.2700 -109 34.3200 -113 34.2800 -115 34.2200 -116 34.1500 -117 34.1900 -118 34.3100 -119 34.2300 -120 34.5500 -120 34.2000 -121 34.1500 -121 34.4700 -121 34.4700 -123 34.1700 -124 34.3700 -126 34.2000 -129 34.2700 -130 34.2100 -131 34.4000 -135 34.3100 -140 34.1900 -140 34.3700 -140 34.2600 -141 34.4100 -143 34.4000 -144 34.4000 -144 34.4800 -144 34.1600 -144 34.3700 -144 34.3700 -144 34.4800 -145 34.0900 -145 34.1900 -145 34.1500 -145 34.1300 -145 34.2700 -145 34.3700 -145 34.3700 -145 34.3100 -145 34.3100 -145 34.2600 -146 34.0900 -146 34.2600 -147 34.5900 -148 34.4100 -150 34.4800 -150 34.3100 -150 34.2800 -150 34.5800 -150 34.5600 -150 34.1800 -150 34.2900 -150 34.3700 -150 34.1900 -150 34.5000 -150 34.5100 -150 34.2200 -150 34.2200 -152 34.4000 -158 34.2700 -160 34.1500 -165 34.3700 -166 34.2400 -168 34.3700 -169 34.4700 -171 34.2200 -172 34.3500 -175 34.3600 -178 34.1400 -180 34.2100 -180 34.0300 -181 34.1600 -186 34.4100 -190 34.5500 -195 34.2600 -199 34.2400 -200 34.5900 -200 34.4800 -200 34.1900 -200 34.2100 -200 34.2100 -200 34.3400 -200 34.4000 -200 34.2700 -200 34.2600 -200 34.2200 -200 34.5200 -202 34.5800 -220 34.2200 -230 34.4700 -231 34.3900 -239 34.3100 -240 34.4500 -242 34.2400 -246 34.2000 -250 34.5500 -250 34.3500 -250 34.4000 -250 34.2400 -250 34.2600 -250 34.1500 -250 34.1400 -250 34.2000 -250 34.2200 -250 34.4000 -250 34.5000 -250 34.3800 -253 34.2000 -260 34.3900 -261 34.4000 -268 34.5800 -275 34.3700 -278 34.1700 -280 34.5500 -280 34.3400 -280 34.3700 -280 34.3500 -280 34.3800 -282 34.4300 -284 34.5200 -288 34.4000 -289 34.2100 -290 34.5900 -290 34.4000 -290 34.4000 -290 34.2800 -290 34.5000 -292 34.1700 -298 34.5400 -300 34.4500 -300 34.2700 -300 34.2500 -300 34.5800 -300 34.1500 -300 34.2000 -300 34.2000 -300 34.2900 -300 34.1800 -300 34.2100 -300 34.3900 -300 34.3100 -300 34.3100 -300 34.2700 -300 34.2300 -300 34.2300 -300 34.4700 -303 34.5100 -312 34.3500 -319 34.3500 -323 34.2000 -325 34.1300 -335 34.1400 -350 34.2800 -350 34.3100 -350 33.9900 -365 34.5600 -365 34.5800 -370 34.3300 -370 34.4700 -376 34.2700 -379 34.2200 -379 34.2100 -384 34.5600 -388 34.2800 -390 34.3100 -390 34.4900 -400 34.2700 -400 34.3500 -400 34.2200 -400 34.1700 -401 34.3500 -401 34.4000 -406 34.4600 -410 34.2100 -420 34.3500 -420 34.5700 -425 34.5600 -430 34.5900 -435 34.0300 -435 34.0800 -443 34.2700 -447 34.2000 -450 34.2000 -450 34.3500 -450 34.4200 -460 34.2000 -461 34.4300 -463 34.2200 -467 34.2200 -474 34.2000 -477 34.2400 -499 34.5600 -500 34.5900 -500 34.2800 -500 34.2700 -500 34.2800 -500 34.2800 -500 34.3500 -500 33.9900 -500 34.5700 -500 34.0800 -500 34.1400 -500 34.1400 -500 34.1400 -500 34.1800 -500 34.2000 -500 34.2900 -500 34.2100 -500 34.3700 -500 34.3200 -500 34.2600 -500 34.2400 -500 34.4200 -500 34.2200 -500 34.2000 -503 34.2700 -504 34.5700 -504 34.3400 -517 34.3200 -517 34.3400 -517 34.3300 -520 34.0800 -520 34.0800 -520 34.4800 -555 33.9900 -562 34.4200 -565 34.2100 -570 34.2800 -575 34.2800 -575 34.2100 -575 34.3400 -578 34.1900 -580 34.5800 -580 34.5200 -584 34.3100 -585 34.3500 -592 34.2600 -592 34.2600 -599 34.3700 -600 34.2800 -600 34.0300 -600 34.3900 -600 34.2000 -600 34.5000 -603 34.3500 -605 34.5600 -630 34.1400 -650 34.5600 -657 34.3500 -664 34.5700 -675 34.1800 -676 34.4300 -690 34.3900 -696 34.0100 -700 34.5900 -700 34.3800 -700 34.6000 -700 34.2100 -709 34.4900 -717 34.2600 -725 33.9900 -726 34.4200 -750 34.4000 -750 34.3100 -755 34.2200 -755 34.2700 -758 34.1700 -776 34.4100 -776 34.4000 -776 34.4000 -779 34.2100 -779 34.2000 -784 34.3400 -784 34.3100 -784 34.3500 -784 34.3100 -790 34.3500 -790 34.4000 -791 34.2300 -791 34.1400 -791 34.1500 -791 34.1900 -791 34.2000 -791 34.2000 -791 34.2000 -792 34.1500 -796 34.1500 -796 34.1600 -796 34.1500 -796 34.1600 -796 34.1500 -800 34.1400 -808 34.2000 -819 34.1400 -822 34.2800 -822 34.2200 -822 34.2700 -822 34.2800 -825 34.1700 -829 34.3100 -829 34.2600 -829 34.2600 -831 34.2700 -831 34.2700 -842 34.2500 -842 34.2900 -842 34.2500 -842 34.2900 -855 34.3100 -861 34.2200 -865 34.5500 -871 34.3500 -875 34.1300 -875 34.4500 -875 33.9900 -888 34.1700 -892 34.0100 -901 34.8200 -907 34.1500 -917 34.1900 -917 34.1900 -918 34.5000 -921 34.3300 -938 34.5200 -949 34.2700 -949 34.2700 -950 33.9900 -958 34.3900 -963 34.6500 -969 34.1500 -969 34.1500 -969 34.4300 -969 34.4300 -971 34.1500 -982 34.4300 -982 34.4500 -982 34.4300 -982 34.4200 -982 34.4300 -982 34.4200 -999 34.1600 -1000 35.0000 -1000 38.0000 -1000 38.0000 -1000 39.0000 -1000 39.0000 -1000 39.0000 -1000 39.0000 -1000 39.0000 -1000 39.0000 -1000 40.0000 -1000 40.0000 -1000 40.0000 -1000 37.0000 -1000 37.0000 -1000 34.5800 -1000 34.5600 -1000 34.5600 -1000 34.1900 -1000 34.1900 -1000 34.1600 -1000 34.3300 -1000 34.3300 -1000 34.1700 -1000 34.3700 -1000 34.3700 -1000 34.4100 -1000 34.4100 -1000 34.2700 -1000 34.2600 -1000 34.2400 -1000 34.2200 -1000 34.4300 -1000 34.5200 -1000 34.2200 -1000 34.2200 -1001 34.5600 -1034 34.2300 -1041 34.2000 -1046 34.5100 -1057 34.3100 -1058 34.4300 -1058 34.4500 -1069 34.3600 -1080 34.4300 -1090 34.5400 -1137 34.2000 -1139 34.6400 -1141 34.3100 -1167 34.5900 -1186 34.5100 -1186 34.4500 -1186 34.4200 -1186 34.5100 -1187 34.2132 -1194 34.1900 -1209 34.0900 -1211 34.3100 -1225 34.4200 -1250 34.3700 -1282 34.2500 -1286 34.5000 -1286 34.5100 -1300 34.5100 -1343 34.3100 -1355 34.4100 -1364 34.1000 -1401 33.9900 -1405 34.2600 -1410 34.3400 -1425 34.1400 -1440 34.4000 -1450 34.8200 -1459 34.2700 -1489 34.5800 -1500 34.2800 -1500 34.2700 -1500 34.3100 -1500 34.4200 -1502 34.6500 -1512 34.2300 -1530 34.5200 -1537 34.8200 -1547 34.5000 -1550 34.2000 -1551 34.1300 -1551 34.3400 -1554 34.5400 -1583 34.2700 -1589 34.2500 -1605 34.1400 -1606 34.5600 -1665 34.5640 -1703 34.3330 -1818 34.2500 -1871 34.2300 -1880 34.3100 -1891 34.3200 -1990 34.2800 -1999 34.3500 -2000 39.0000 -2000 39.0000 -2000 39.0000 -2000 39.0000 -2000 39.0000 -2000 39.0000 -2000 40.0000 -2000 40.0000 -2000 40.0000 -2000 40.0000 -2000 36.0000 -2000 34.1500 -2000 34.3400 -2000 33.9900 -2028 34.5800 -2040 34.0700 -2085 34.1400 -2161 34.5000 -2162 34.3500 -2163 34.5900 -2209 34.3300 -2238 34.2200 -2264 34.1500 -2309 34.2000 -2379 34.5800 -2445 33.9900 -2493 34.2200 -2516 34.3200 -2534 34.2000 -2573 34.1500 -2598 34.1900 -2599 33.9900 -2620 34.2500 -2692 34.2100 -2695 34.4500 -2732 34.5100 -2732 34.2100 -2868 34.4000 -2900 34.5900 -2900 34.4900 -2900 34.5200 -2929 34.2800 -2935 34.1900 -2958 34.3200 -3000 38.0000 -3000 39.0000 -3000 39.0000 -3000 40.0000 -3000 36.0000 -3000 37.0000 -3000 34.2700 -3000 34.1700 -3000 34.3900 -3064 34.4200 -3104 34.3600 -3125 34.2100 -3127 34.2300 -3161 34.2700 -3184 34.1700 -3193 34.4300 -3209 34.3100 -3240 34.5100 -3283 34.2100 -3333 34.0300 -3345 34.4000 -3353 34.2700 -3410 34.0100 -3415 34.5800 -3456 34.3600 -3569 34.1900 -3649 34.1500 -3650 34.2000 -3723 34.2700 -3728 34.2400 -3764 34.1500 -3764 34.2500 -3896 34.1700 -3977 34.4700 -4000 39.0000 -4000 40.0000 -4000 40.0000 -4006 34.3900 -4045 34.5500 -4047 34.2200 -4144 34.4500 -4156 34.2900 -4188 34.5800 -4300 34.1800 -4396 34.3800 -4433 34.3100 -4441 34.2400 -4476 34.3100 -4500 33.9900 -4606 34.2500 -4651 34.4700 -4698 34.1800 -4983 34.0600 -4998 34.1600 -4998 34.2300 -4998 34.2300 -5000 35.0000 -5000 38.0000 -5000 39.0000 -5000 39.0000 -5000 39.0000 -5000 39.0000 -5000 40.0000 -5000 40.0000 -5000 40.0000 -5000 40.0000 -5000 34.5100 -5086 34.8200 -6000 38.0000 -6000 40.0000 -6000 36.0000 -6000 34.0900 -6396 34.6400 -7000 39.0000 -7000 40.0000 -7214 34.5000 -7316 34.4500 -7401 34.8200 -7709 34.2300 -8000 40.0000 -9000 39.0000 -9060 34.5100 -9077 34.8200 -9671 34.5600 -9806 34.3400 -10000 38.0000 -10000 38.0000 -10000 39.0000 -10000 39.0000 -10000 39.0000 -10000 39.0000 -10000 39.0000 -10000 39.0000 -10000 40.0000 -10000 40.0000 -10000 36.0000 -10000 36.0000 -10000 37.0000 -10000 37.0000 -10000 37.0000 -10000 34.5000 -10000 34.5000 -12000 39.0000 -12000 38.0000 -12930 34.3500 -13000 39.0000 -13000 40.0000 -13000 38.0000 -13618 34.4500 -15000 35.5000 -15000 39.0000 -15000 40.0000 -16151 34.6000 -19935 34.5000 -20000 35.5000 -20000 35.5000 -20000 39.0000 -20000 39.0000 -20000 39.0000 -20000 39.0000 -20000 34.6000 -23000 40.0000 -25000 39.0000 -25000 40.0000 -25000 40.0000 -26000 39.0000 -29000 37.0000 -35000 38.0000 -37000 35.0000 -50000 38.0000 -78000 39.0000 -100000 42.0000 -105000 41.0000 -150000 39.0000 -164680 33.8900 -256660 34.4171 -400000 38.0000Total 2,798,791 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group