25th Jan 2008 11:46
UBS AG (EPT)25 January 2008 Part 1 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in BHP Billiton Plc Class of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1) Date of dealing 24 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 9,343,234 0.42% 3,568,440 0.16% (2) Derivatives (other thanoptions) (3) Options and agreements topurchase/sell Total 9,343,234 0.42% 3,568,440 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%) (1) Relevant securities (2) Derivatives (other thanoptions) (3) Options and agreements topurchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 2000 1223 pence PURCHASE 716 1225 SALE 223 1226 SALE 2392 1226 SALE 108 1226 PURCHASE 900 1228 PURCHASE 800 1228 PURCHASE 600 1228 PURCHASE 1600 1228 PURCHASE 1176 1228 PURCHASE 5000 1228 PURCHASE 667 1228 SALE 1952 1228 SALE 295 1229 PURCHASE 2164 1229 PURCHASE 36 1229 SALE 492 1229 SALE 299 1229 PURCHASE 652 1229 PURCHASE 1300 1229 SALE 1143 1229 PURCHASE 2000 1229 PURCHASE 1781 1229 PURCHASE 600 1230 SALE 366 1230 SALE 734 1230 PURCHASE 203 1230 PURCHASE 3900 1230 SALE 243 1230 SALE 1200 1230 SALE 416 1230 PURCHASE 670 1230 SALE 500 1230 SALE 7 1231 SALE 721 1231 SALE 44 1231 SALE 1489 1231 PURCHASE 1300 1231 SALE 549 1231 SALE 1593 1231 PURCHASE 650 1232 SALE 3769 1232 SALE 31 1232 SALE 969 1232 SALE 500 1232 PURCHASE 623 1232 SALE 349 1233 PURCHASE 648 1233 SALE 648 1233 PURCHASE 1480 1233 PURCHASE 1200 1233 PURCHASE 1000 1233 SALE 2800 1234 PURCHASE 4902 1234 SALE 864 1234 SALE 2337 1234 SALE 5 1234 PURCHASE 9741 1234 PURCHASE 1000 1234 SALE 1800 1234 SALE 600 1234 PURCHASE 831 1234 PURCHASE 352 1234 PURCHASE 600 1234 PURCHASE 1800 1234 SALE 3431 1235 SALE 1000 1235 SALE 500 1235 PURCHASE 1215 1235 SALE 2070 1235 SALE 5000 1235 SALE 4500 1235 SALE 5000 1235 PURCHASE 2626 1235 PURCHASE 878 1235 PURCHASE 648 1235 SALE 441 1235 SALE 500 1235 PURCHASE 1000 1235 SALE 500 1235 PURCHASE 500 1235 SALE 600 1235 PURCHASE 600 1235 PURCHASE 1000 1235 PURCHASE 1736 1235 SALE 2200 1235 PURCHASE 147 1235 PURCHASE 953 1235 PURCHASE 864 1236 SALE 864 1236 SALE 36 1236 PURCHASE 635 1236 PURCHASE 1083 1236 SALE 17 1236 SALE 1522 1236 PURCHASE 17 1236 PURCHASE 600 1236 PURCHASE 600 1236 PURCHASE 800 1236 PURCHASE 700 1236 PURCHASE 852 1236 PURCHASE 673 1236 PURCHASE 214 1236 PURCHASE 629 1236 SALE 600 1236 PURCHASE 648 1236 PURCHASE 452 1236 PURCHASE 452 1236 SALE 600 1236 SALE 500 1236 PURCHASE 176 1236 PURCHASE 600 1236 PURCHASE 500 1236 PURCHASE 864 1236 PURCHASE 500 1236 PURCHASE 479 1236 SALE 600 1236 PURCHASE 600 1236 PURCHASE 100 1236 SALE 800 1236 PURCHASE 2612 1236 PURCHASE 1300 1236 SALE 1000 1236 PURCHASE 500 1236 PURCHASE 1400 1237 SALE 1000 1237 PURCHASE 700 1237 PURCHASE 7805 1237 PURCHASE 278 1237 PURCHASE 731 1237 PURCHASE 630 1237 SALE 800 1237 SALE 1000 1237 SALE 432 1237 SALE 648 1237 PURCHASE 1109 1237 PURCHASE 1023 1237 PURCHASE 864 1237 PURCHASE 657 1237 SALE 2051 1237 PURCHASE 5115 1238 PURCHASE 1508 1238 PURCHASE 1599 1238 PURCHASE 513 1238 PURCHASE 968 1238 PURCHASE 1223 1238 PURCHASE 1000 1238 PURCHASE 1000 1238 SALE 352 1238 PURCHASE 1000 1238 PURCHASE 648 1238 PURCHASE 599 1238 PURCHASE 2895 1238 SALE 864 1238 SALE 36 1238 SALE 2700 1238 PURCHASE 330 1238 PURCHASE 470 1238 PURCHASE 1087 1238 PURCHASE 660 1238 PURCHASE 1089 1238 PURCHASE 1000 1238 PURCHASE 1493 1238 PURCHASE 1300 1238 SALE 3500 1238 SALE 217 1238 SALE 2000 1238 SALE 600 1238 SALE 3385 1238 SALE 2800 1239 SALE 1230 1239 SALE 3 1239 SALE 1708 1239 SALE 864 1239 SALE 1200 1239 SALE 600 1239 SALE 2328 1239 PURCHASE 1100 1239 PURCHASE 1300 1239 SALE 1288 1239 SALE 67 1239 SALE 1100 1239 SALE 600 1239 SALE 600 1239 SALE 1300 1239 SALE 1539 1239 PURCHASE 653 1239 PURCHASE 800 1239 PURCHASE 12 1239 PURCHASE 891 1239 PURCHASE 509 1239 PURCHASE 1942 1239 SALE 262 1239 SALE 1600 1239 PURCHASE 1600 1239 SALE 552 1239 SALE 1037 1239 SALE 1509 1239 PURCHASE 706 1239 SALE 706 1239 PURCHASE 1000 1239 SALE 12096 1240 PURCHASE 3000 1240 PURCHASE 733 1240 PURCHASE 1171 1240 PURCHASE 1000 1240 PURCHASE 2196 1240 PURCHASE 1200 1240 PURCHASE 653 1240 SALE 1300 1240 PURCHASE 682 1240 PURCHASE 3573 1240 PURCHASE 700 1240 SALE 700 1240 PURCHASE 150 1240 PURCHASE 1071 1240 SALE 1058 1240 SALE 1855 1240 SALE 400 1240 SALE 900 1240 PURCHASE 900 1240 PURCHASE 1200 1240 PURCHASE 544 1240 PURCHASE 1300 1240 SALE 2393 1240 SALE 886 1240 SALE 1100 1240 SALE 1500 1240 SALE 229 1240 SALE 1694 1240 SALE 851 1240 SALE 49 1240 PURCHASE 3230 1241 SALE 587 1241 SALE 354 1241 SALE 1915 1241 PURCHASE 1000 1241 PURCHASE 1000 1241 PURCHASE 667 1241 PURCHASE 1000 1241 PURCHASE 710 1241 PURCHASE 319 1241 SALE 512 1241 PURCHASE 500 1241 SALE 500 1241 SALE 800 1241 SALE 2602 1241 PURCHASE 701 1241 PURCHASE 241 1241 PURCHASE 1600 1241 SALE 1000 1241 PURCHASE 1000 1241 PURCHASE 1000 1241 PURCHASE 186 1241 PURCHASE 1414 1241 PURCHASE 6 1241 PURCHASE 666 1241 SALE 1114 1241 SALE 86 1241 PURCHASE 600 1241 SALE 605 1241 SALE 1200 1241 PURCHASE 1100 1241 SALE 966 1241 PURCHASE 900 1241 PURCHASE 399 1241 PURCHASE 1000 1241 PURCHASE 300 1241 SALE 878 1241 SALE 2800 1241 SALE 589 1241 SALE 511 1241 PURCHASE 511 1241 PURCHASE 617 1241 PURCHASE 722 1241 PURCHASE 1000 1241 SALE 900 1241 PURCHASE 414 1241 PURCHASE 701 1241 PURCHASE 528 1241 PURCHASE 902 1242 PURCHASE 902 1242 PURCHASE 1700 1242 PURCHASE 1160 1242 SALE 1800 1242 SALE 500 1242 SALE 2500 1242 PURCHASE 2672 1242 PURCHASE 1250 1242 SALE 1200 1242 SALE 1562 1242 PURCHASE 276 1242 PURCHASE 1416 1242 PURCHASE 7372 1242 PURCHASE 2000 1242 PURCHASE 1014 1242 PURCHASE 667 1242 PURCHASE 352 1242 PURCHASE 2536 1242 SALE 241 1242 SALE 1500 1242 SALE 1792 1242 PURCHASE 800 1242 PURCHASE 728 1242 PURCHASE 72 1242 SALE 1200 1242 PURCHASE 700 1242 PURCHASE 490 1242 PURCHASE 490 1242 SALE 90 1242 SALE 637 1242 PURCHASE 1804 1242 PURCHASE 2460 1242 PURCHASE 1722 1242 PURCHASE 1800 1242 PURCHASE 724 1242 SALE 2500 1243 PURCHASE 1100 1243 SALE 1780 1243 SALE 1000 1243 PURCHASE 2800 1243 PURCHASE 343 1243 PURCHASE 343 1243 SALE 2175 1243 SALE 1000 1243 PURCHASE 1000 1243 PURCHASE 500 1243 SALE 1200 1243 SALE 4794 1243 SALE 182 1243 SALE 500 1243 SALE 1627 1243 SALE 168 1243 SALE 332 1243 PURCHASE 2026 1243 SALE 1800 1243 SALE 1594 1243 SALE 826 1243 PURCHASE 800 1243 PURCHASE 1000 1243 PURCHASE 283 1243 PURCHASE 317 1243 PURCHASE 600 1243 SALE 5724 1243 PURCHASE 1000 1243 PURCHASE 11 1243 PURCHASE 151 1243 PURCHASE 1624 1243 PURCHASE 524 1243 SALE 1002 1243 PURCHASE 600 1243 PURCHASE 864 1243 PURCHASE 1200 1243 PURCHASE 534 1243 PURCHASE 1000 1243 SALE 1610 1243 SALE 2220 1243 SALE 2110 1243 SALE 1000 1243 SALE 986 1243 SALE 2500 1243 SALE 2500 1243 SALE 1000 1243 SALE 387 1243 SALE 443 1243 SALE 800 1243 SALE 1000 1243 SALE 700 1243 SALE 786 1243 PURCHASE 2300 1243 PURCHASE 605 1244 PURCHASE 529 1244 PURCHASE 1089 1244 PURCHASE 476 1244 PURCHASE 1000 1244 PURCHASE 902 1244 SALE 2148 1244 SALE 1978 1244 SALE 583 1244 SALE 700 1244 PURCHASE 800 1244 PURCHASE 1654 1244 PURCHASE 1300 1244 SALE 2500 1244 SALE 679 1244 PURCHASE 20 1244 PURCHASE 1080 1244 SALE 1080 1244 SALE 20 1244 SALE 3494 1244 PURCHASE 600 1244 SALE 2669 1244 PURCHASE 2951 1244 PURCHASE 1000 1244 SALE 1000 1244 SALE 2000 1244 PURCHASE 1732 1244 PURCHASE 539 1244 SALE 700 1244 SALE 600 1244 PURCHASE 954 1244 PURCHASE 1426 1244 PURCHASE 1000 1244 SALE 1520 1244 PURCHASE 61 1244 PURCHASE 539 1244 SALE 539 1244 SALE 600 1244 PURCHASE 600 1244 SALE 1200 1244 SALE 800 1244 PURCHASE 1100 1244 SALE 664 1244 SALE 1576 1244 PURCHASE 915 1244 PURCHASE 665 1244 PURCHASE 1900 1244 SALE 262 1244 SALE 504 1244 SALE 500 1244 SALE 600 1244 SALE 500 1244 SALE 800 1244 SALE 2381 1245 PURCHASE 1278 1245 SALE 2500 1245 SALE 952 1245 SALE 500 1245 SALE 2000 1245 SALE 863 1245 SALE 1180 1245 SALE 1000 1245 PURCHASE 649 1245 PURCHASE 864 1245 PURCHASE 1308 1245 PURCHASE 700 1245 SALE 700 1245 PURCHASE 700 1245 SALE 700 1245 SALE 1500 1245 PURCHASE 700 1245 SALE 1420 1245 SALE 345 1245 SALE 196 1245 SALE 1200 1245 SALE 196 1245 SALE 1259 1245 SALE 4686 1245 PURCHASE 1000 1245 SALE 2200 1245 PURCHASE 476 1245 PURCHASE 1200 1245 SALE 565 1245 SALE 1162 1245 SALE 800 1245 SALE 854 1245 SALE 12 1245 SALE 1095 1245 SALE 1000 1245 SALE 385 1246 PURCHASE 403 1246 PURCHASE 1000 1246 PURCHASE 835 1246 PURCHASE 6596 1246 PURCHASE 1700 1246 PURCHASE 907 1246 PURCHASE 1500 1246 PURCHASE 636 1246 PURCHASE 636 1246 SALE 2141 1246 PURCHASE 500 1246 SALE 296 1246 SALE 136 1246 SALE 715 1246 SALE 49 1246 SALE 1000 1246 PURCHASE 656 1246 PURCHASE 375 1246 PURCHASE 2000 1246 SALE 3178 1246 PURCHASE 734 1246 SALE 1976 1246 PURCHASE 1198 1246 PURCHASE 1337 1246 SALE 500 1246 SALE 21 1246 SALE 675 1246 PURCHASE 826 1246 PURCHASE 600 1246 SALE 312 1246 SALE 4820 1246 PURCHASE 800 1246 SALE 2984 1246 PURCHASE 196 1246 PURCHASE 1504 1246 PURCHASE 1172 1246 SALE 2078 1246 SALE 416 1246 SALE 1000 1246 SALE 200 1246 SALE 3000 1246 SALE 1000 1246 SALE 461 1246 SALE 1137 1246 SALE 1200 1246 SALE 2030 1246 PURCHASE 700 1246 SALE 1358 1247 PURCHASE 1161 1247 PURCHASE 1197 1247 PURCHASE 2081 1247 PURCHASE 5600 1247 PURCHASE 890 1247 SALE 600 1247 SALE 700 1247 PURCHASE 700 1247 PURCHASE 712 1247 PURCHASE 1222 1247 SALE 240 1247 PURCHASE 1500 1247 PURCHASE 1328 1247 PURCHASE 1400 1247 SALE 1458 1247 SALE 42 1247 SALE 2173 1247 SALE 864 1247 SALE 1636 1247 SALE 1636 1247 SALE 437 1247 SALE 1435 1247 SALE 2500 1247 SALE 1200 1247 SALE 600 1247 SALE 2000 1247 PURCHASE 3073 1247 SALE 28 1247 SALE 1000 1247 PURCHASE 500 1247 SALE 500 1247 SALE 500 1247 SALE 25 1247 SALE 910 1247 PURCHASE 279 1247 PURCHASE 2136 1247 PURCHASE 2800 1247 SALE 3368 1247 SALE 1687 1247 SALE 2300 1247 SALE 1161 1247 SALE 400 1247 SALE 200 1247 SALE 800 1247 SALE 361 1247 SALE 864 1247 SALE 1324 1247 SALE 1876 1247 SALE 29 1247 SALE 471 1247 SALE 918 1247 SALE 688 1247 PURCHASE 1000 1247 PURCHASE 976 1247 SALE 800 1247 PURCHASE 800 1247 SALE 1000 1248 PURCHASE 631 1248 PURCHASE 300 1248 PURCHASE 888 1248 SALE 644 1248 SALE 1200 1248 SALE 145 1248 SALE 1200 1248 SALE 1000 1248 SALE 1306 1248 PURCHASE 872 1248 SALE 2854 1248 SALE 500 1248 PURCHASE 526 1248 PURCHASE 1500 1248 PURCHASE 860 1248 PURCHASE 864 1248 SALE 115 1248 SALE 500 1248 SALE 1400 1248 PURCHASE 1300 1248 SALE 1937 1248 SALE 2731 1248 PURCHASE 548 1248 SALE 1200 1248 PURCHASE 2140 1248 SALE 442 1248 SALE 400 1248 SALE 600 1248 PURCHASE 772 1248 PURCHASE 2100 1248 SALE 629 1248 SALE 494 1248 SALE 818 1248 SALE 1700 1248 SALE 600 1248 PURCHASE 864 1248 SALE 1266 1248 PURCHASE 1300 1248 SALE 487 1248 SALE 149 1248 SALE 954 1248 SALE 600 1248 SALE 600 1248 PURCHASE 955 1248 PURCHASE 281 1249 SALE 4000 1249 PURCHASE 240 1249 PURCHASE 697 1249 PURCHASE 240 1249 PURCHASE 183 1249 PURCHASE 633 1249 PURCHASE 737 1249 PURCHASE 104 1249 SALE 763 1249 SALE 200 1249 SALE 400 1249 PURCHASE 500 1249 PURCHASE 11509 1249 SALE 2688 1249 SALE 200 1249 PURCHASE 1300 1249 PURCHASE 414 1249 PURCHASE 626 1249 PURCHASE 464 1249 PURCHASE 1000 1249 SALE 50 1249 SALE 1100 1249 SALE 1691 1249 PURCHASE 800 1249 SALE 600 1249 PURCHASE 800 1249 SALE 800 1249 PURCHASE 2800 1249 PURCHASE 800 1249 SALE 1800 1249 SALE 1624 1249 SALE 119 1249 SALE 700 1249 SALE 600 1249 PURCHASE 700 1249 PURCHASE 2000 1249 PURCHASE 1000 1249 SALE 1200 1249 SALE 1147 1249 SALE 229 1249 SALE 1147 1249 SALE 16 1249 PURCHASE 1200 1249 SALE 565 1249 PURCHASE 1783 1249 PURCHASE 1000 1249 SALE 2821 1249 SALE 878 1249 SALE 2000 1249 SALE 883 1249 SALE 21 1250 SALE 21 1250 SALE 239 1250 PURCHASE 5291 1250 PURCHASE 4243 1250 PURCHASE 115 1250 PURCHASE 606 1250 SALE 494 1250 SALE 3354 1250 SALE 968 1250 SALE 886 1250 SALE 102 1250 SALE 22 1250 SALE 1200 1250 SALE 1200 1250 SALE 1200 1250 SALE 228 1250 SALE 94 1250 SALE 1200 1250 SALE 324 1250 SALE 1200 1250 SALE 162 1250 SALE 434 1250 SALE 1324 1250 SALE 1200 1250 SALE 231 1250 SALE 1000 1250 PURCHASE 631 1250 PURCHASE 1957 1250 PURCHASE 1000 1250 SALE 3000 1250 PURCHASE 1100 1250 PURCHASE 2000 1250 PURCHASE 736 1250 SALE 1073 1250 SALE 2279 1250 SALE 25 1250 SALE 27 1250 SALE 547 1250 SALE 453 1250 SALE 2570 1250 PURCHASE 1000 1250 SALE 864 1250 PURCHASE 543 1250 SALE 864 1250 SALE 659 1250 PURCHASE 1000 1250 PURCHASE 626 1250 PURCHASE 2608 1250 SALE 425 1250 PURCHASE 1200 1250 SALE 1000 1250 SALE 556 1250 SALE 718 1250 SALE 200 1250 SALE 382 1250 PURCHASE 1190 1250 SALE 600 1250 PURCHASE 681 1250 PURCHASE 319 1250 PURCHASE 1300 1250 SALE 1300 1250 SALE 1300 1250 PURCHASE 800 1250 PURCHASE 3856 1251 PURCHASE 1270 1251 PURCHASE 2800 1251 SALE 877 1251 SALE 2000 1251 SALE 589 1251 SALE 130 1251 SALE 2440 1251 PURCHASE 1074 1251 PURCHASE 638 1251 PURCHASE 1000 1251 SALE 1000 1251 PURCHASE 175 1251 PURCHASE 1080 1251 PURCHASE 418 1251 PURCHASE 282 1251 PURCHASE 18 1251 PURCHASE 700 1251 SALE 700 1251 PURCHASE 659 1251 PURCHASE 41 1251 PURCHASE 1000 1251 PURCHASE 2800 1251 PURCHASE 374 1251 SALE 1 1251 SALE 739 1251 SALE 1060 1251 PURCHASE 994 1251 PURCHASE 683 1251 SALE 900 1251 PURCHASE 900 1251 PURCHASE 239 1251 PURCHASE 73 1251 PURCHASE 239 1251 PURCHASE 239 1251 PURCHASE 687 1251 PURCHASE 239 1251 SALE 900 1251 SALE 1800 1251 SALE 1300 1251 SALE 1857 1251 PURCHASE 1800 1251 PURCHASE 1300 1251 SALE 883 1251 PURCHASE 1300 1251 PURCHASE 500 1251 PURCHASE 712 1251 PURCHASE 239 1251 PURCHASE 239 1251 PURCHASE 239 1251 SALE 1020 1251 PURCHASE 2800 1252 PURCHASE 2000 1252 PURCHASE 272 1252 SALE 691 1252 SALE 122 1252 SALE 130 1252 SALE 354 1252 SALE 381 1252 PURCHASE 1000 1252 PURCHASE 2573 1252 SALE 1159 1252 SALE 700 1252 PURCHASE 114 1252 PURCHASE 695 1252 PURCHASE 3 1252 PURCHASE 800 1252 SALE 700 1252 SALE 3817 1252 SALE 261 1252 PURCHASE 500 1252 PURCHASE 1661 1252 PURCHASE 656 1252 PURCHASE 700 1252 PURCHASE 500 1252 PURCHASE 1000 1252 SALE 1200 1253 PURCHASE 200 1253 PURCHASE 528 1253 SALE 381 1253 PURCHASE 1000 1253 PURCHASE 4000 1253 PURCHASE 1000 1253 PURCHASE 1148 1253 PURCHASE 486 1253 PURCHASE 735 1253 PURCHASE 1586 1253 PURCHASE 528 1253 PURCHASE 2256 1253 SALE 1300 1253 PURCHASE 647 1253 PURCHASE 864 1253 SALE 2250 1253 SALE 1306 1253 PURCHASE 1400 1253 PURCHASE 1641 1253 PURCHASE 6500 1253 PURCHASE 800 1253 PURCHASE 931 1253 SALE 864 1253 SALE 123 1253 SALE 229 1253 SALE 229 1253 SALE 229 1253 SALE 2373 1253 PURCHASE 700 1253 SALE 223 1253 SALE 700 1253 PURCHASE 500 1253 SALE 500 1253 SALE 428 1253 SALE 4535 1254 PURCHASE 1437 1254 PURCHASE 3535 1254 SALE 220 1254 SALE 3109 1254 SALE 400 1254 SALE 1440 1254 SALE 3329 1254 PURCHASE 620 1254 PURCHASE 2800 1254 PURCHASE 1000 1254 SALE 2800 1254 SALE 957 1254 PURCHASE 1006 1254 PURCHASE 484 1254 PURCHASE 2800 1254 SALE 4450 1255 PURCHASE 270 1255 PURCHASE 3249 1255 PURCHASE 146 1255 PURCHASE 500 1255 SALE 245 1255 PURCHASE 1000 1255 PURCHASE 1000 1255 PURCHASE 707 1255 PURCHASE 954 1255 SALE 2972 1255 SALE 694 1255 PURCHASE 644 1255 SALE 2061 1255 PURCHASE 903 1255 SALE 221 1255 SALE 800 1255 PURCHASE 270 1256 PURCHASE 247 1256 SALE 1000 1256 SALE 1628 1256 PURCHASE 2800 1256 PURCHASE 2800 1256 SALE 238 1256 PURCHASE 1000 1256 PURCHASE 2778 1256 PURCHASE 2975 1256 SALE 1205 1256 SALE 209 1256 SALE 159 1256 SALE 1205 1256 SALE 1205 1256 SALE 1205 1256 SALE 396 1256 SALE 1205 1256 SALE 145 1256 SALE 1205 1256 SALE 1205 1256 SALE 1205 1256 SALE 411 1256 SALE 300 1256 SALE 1205 1256 SALE 52 1256 SALE 1145 1256 SALE 1000 1256 SALE 200 1256 SALE 1205 1256 PURCHASE 1441 1256 PURCHASE 748 1256 SALE 453 1256 PURCHASE 2125 1256 SALE 3000 1257 PURCHASE 2589 1257 PURCHASE 2589 1257 PURCHASE 4555 1257 SALE 3768 1257 SALE 2125 1257 PURCHASE 1244 1257 SALE 1351 1257 SALE 1351 1257 PURCHASE 786 1257 PURCHASE 700 1257 SALE 480 1257 SALE 809 1257 PURCHASE 3000 1257 PURCHASE 668 1257 PURCHASE 323 1257 PURCHASE 211 1258 PURCHASE 1383 1258 PURCHASE 800 1258 SALE 1108 1258 SALE 3387 1258 SALE 305 1258 SALE 1117 1258 SALE 62 1258 SALE 725 1258 PURCHASE 1663 1258 PURCHASE 1000 1258 PURCHASE 678 1258 PURCHASE 1896 1258 PURCHASE 900 1258 SALE 204 1258 SALE 7 1258 SALE 416 1258 SALE 204 1258 SALE 1196 1258 PURCHASE 507 1258 SALE 170 1259 SALE 1294 1259 SALE 700 1259 PURCHASE 770 1259 PURCHASE 2280 1259 SALE 2800 1259 SALE 800 1259 SALE 1300 1259 PURCHASE 610 1259 PURCHASE 610 1259 PURCHASE 2800 1259 PURCHASE 987 1259 PURCHASE 3115 1259 SALE 1500 1259 SALE 500 1259 PURCHASE 431 1259 PURCHASE 1173 1259 PURCHASE 617 1259 PURCHASE 238 1259 PURCHASE 238 1259 PURCHASE 238 1259 PURCHASE 238 1259 PURCHASE 670 1259 SALE 2800 1260 PURCHASE 700 1260 PURCHASE 1447 1260 PURCHASE 1575 1260 PURCHASE 1305 1260 SALE 621 1260 SALE 621 1260 SALE 2508 1260 PURCHASE 2822 1260 PURCHASE 2275 1260 PURCHASE 2800 1260 PURCHASE 22 1260 PURCHASE 650 1260 PURCHASE 1161 1260 PURCHASE 5000 1260 SALE 3000 1260 SALE 1200 1260 PURCHASE 3820 1260 PURCHASE 3720 1260 PURCHASE 500 1260 SALE 1100 1260 PURCHASE 685 1260 PURCHASE 766 1260 PURCHASE 190 1260 PURCHASE 400 1260 PURCHASE 2980 1260 PURCHASE 2721 1260 PURCHASE 700 1261 PURCHASE 1518 1261 PURCHASE 1 1261 PURCHASE 673 1261 SALE 1765 1261 SALE 1000 1261 SALE 800 1261 SALE 639 1261 SALE 271 1261 SALE 612 1261 PURCHASE 334 1261 PURCHASE 646 1261 SALE 800 1261 SALE 79 1261 SALE 897 1261 SALE 1309 1261 SALE 1214 1261 SALE 500 1261 SALE 895 1261 SALE 500 1261 SALE 1000 1261 SALE 986 1261 SALE 80 1261 PURCHASE 700 1261 SALE 864 1261 PURCHASE 1000 1261 SALE 2022 1262 SALE 1000 1262 PURCHASE 1500 1262 PURCHASE 1366 1262 PURCHASE 1000 1262 PURCHASE 1558 1262 SALE 187 1262 SALE 11885 1262 SALE 2592 1262 PURCHASE 600 1262 PURCHASE 702 1262 PURCHASE 1908 1262 SALE 1000 1262 SALE 216 1262 PURCHASE 130 1262 PURCHASE 800 1262 PURCHASE 831 1262 PURCHASE 4138 1262 PURCHASE 651 1262 PURCHASE 1145 1262 PURCHASE 831 1262 SALE 1000 1262 SALE 2098 1262 PURCHASE 500 1262 PURCHASE 700 1262 PURCHASE 775 1262 PURCHASE 283 1262 PURCHASE 196 1262 SALE 900 1262 SALE 300 1262 SALE 700 1262 SALE 1259 1263 SALE 978 1263 SALE 500 1263 SALE 1300 1263 SALE 1500 1263 SALE 500 1263 SALE 964 1263 SALE 1292 1263 SALE 227 1263 SALE 295 1263 SALE 1126 1263 SALE 200 1263 SALE 4097 1263 SALE 5300 1263 SALE 700 1263 PURCHASE 2897 1263 PURCHASE 624 1263 PURCHASE 1749 1263 PURCHASE 639 1263 SALE 885 1263 PURCHASE 1059 1263 SALE 1053 1263 PURCHASE 675 1263 PURCHASE 925 1263 SALE 925 1263 SALE 1000 1263 SALE 421 1263 PURCHASE 1000 1263 SALE 295 1263 SALE 400 1263 SALE 5 1263 PURCHASE 500 1263 SALE 201 1263 SALE 200 1263 PURCHASE 1200 1263 SALE 500 1263 SALE 557 1263 SALE 43 1263 SALE 1300 1263 SALE 3000 1263 PURCHASE 1374 1264 PURCHASE 1000 1264 PURCHASE 700 1264 PURCHASE 576 1264 SALE 4416 1264 SALE 2956 1264 SALE 1500 1264 SALE 2800 1264 SALE 718 1264 PURCHASE 3749 1264 PURCHASE 789 1264 PURCHASE 1000 1264 PURCHASE 1320 1264 PURCHASE 237 1264 PURCHASE 237 1264 PURCHASE 1425 1264 PURCHASE 1366 1264 PURCHASE 667 1264 PURCHASE 666 1264 SALE 115 1264 SALE 1119 1264 PURCHASE 1200 1264 PURCHASE 278 1264 SALE 2160 1264 SALE 500 1264 SALE 4207 1264 SALE 5000 1264 SALE 229 1264 SALE 571 1264 PURCHASE 820 1264 PURCHASE 923 1265 PURCHASE 1237 1265 PURCHASE 1385 1265 PURCHASE 2540 1265 SALE 47 1265 SALE 1000 1265 PURCHASE 2937 1265 PURCHASE 230 1265 PURCHASE 11 1265 PURCHASE 1000 1265 PURCHASE 2800 1265 PURCHASE 279 1265 PURCHASE 835 1265 SALE 1141 1265 SALE 1803 1265 SALE 2232 1265 SALE 394 1265 SALE 2402 1265 SALE 159 1265 SALE 823 1265 SALE 702 1265 PURCHASE 1000 1265 PURCHASE 408 1265 SALE 2050 1265 PURCHASE 1148 1265 PURCHASE 1660 1265 PURCHASE 1395 1265 PURCHASE 693 1265 PURCHASE 1506 1265 PURCHASE 563 1265 PURCHASE 2543 1265 SALE 965 1265 SALE 700 1265 SALE 166 1265 SALE 1506 1265 PURCHASE 1182 1265 PURCHASE 18 1265 PURCHASE 700 1265 PURCHASE 324 1265 PURCHASE 476 1265 PURCHASE 600 1265 SALE 402 1265 PURCHASE 800 1265 PURCHASE 700 1265 PURCHASE 48 1265 PURCHASE 643 1265 PURCHASE 700 1265 SALE 518 1265 SALE 518 1265 PURCHASE 1453 1265 SALE 264 1265 SALE 259 1265 SALE 95 1265 SALE 3647 1265 SALE 1422 1265 SALE 354 1265 SALE 646 1265 PURCHASE 11037 1265 SALE 4020 1266 PURCHASE 1500 1266 PURCHASE 1062 1266 PURCHASE 850 1266 SALE 3603 1266 PURCHASE 1000 1266 SALE 997 1266 SALE 997 1266 PURCHASE 997 1266 PURCHASE 1920 1266 PURCHASE 673 1266 SALE 229 1266 SALE 192 1266 SALE 236 1266 SALE 5073 1266 PURCHASE 1000 1266 SALE 954 1266 SALE 2800 1266 SALE 599 1266 SALE 500 1266 SALE 720 1266 PURCHASE 700 1266 PURCHASE 864 1266 PURCHASE 436 1266 PURCHASE 667 1266 PURCHASE 853 1266 PURCHASE 11848 1266 SALE 1200 1266 PURCHASE 1200 1266 PURCHASE 60 1266 PURCHASE 1800 1266 PURCHASE 2800 1267 SALE 2800 1267 SALE 3607 1267 SALE 944 1267 SALE 978 1267 SALE 709 1267 SALE 493 1267 PURCHASE 47 1267 PURCHASE 800 1267 PURCHASE 1502 1267 PURCHASE 746 1267 PURCHASE 725 1267 PURCHASE 859 1267 SALE 2405 1267 SALE 2000 1267 SALE 1028 1267 PURCHASE 1632 1267 PURCHASE 686 1267 PURCHASE 236 1267 PURCHASE 1384 1267 PURCHASE 1368 1267 PURCHASE 139 1267 PURCHASE 1200 1267 PURCHASE 42 1267 PURCHASE 219 1267 PURCHASE 1153 1267 PURCHASE 654 1267 SALE 700 1267 PURCHASE 700 1267 PURCHASE 3000 1267 SALE 243 1267 SALE 557 1267 SALE 600 1267 PURCHASE 1564 1267 SALE 700 1267 PURCHASE 3722 1267 SALE 600 1267 SALE 700 1267 PURCHASE 629 1267 PURCHASE 178 1267 PURCHASE 1728 1267 SALE 5754 1268 SALE 1000 1268 SALE 1000 1268 PURCHASE 76 1268 PURCHASE 500 1268 SALE 122 1268 SALE 2400 1268 SALE 2400 1268 SALE 2042 1268 SALE 2000 1268 PURCHASE 4051 1268 SALE 158 1268 SALE 300 1268 SALE 2800 1268 SALE 1000 1268 PURCHASE 1004 1268 SALE 796 1268 SALE 1000 1268 PURCHASE 600 1268 PURCHASE 3 1268 PURCHASE 648 1268 SALE 1100 1268 PURCHASE 1100 1268 PURCHASE 30 1268 PURCHASE 318 1268 PURCHASE 204 1268 PURCHASE 193 1268 PURCHASE 208 1268 PURCHASE 97 1268 PURCHASE 277 1268 PURCHASE 1488 1268 PURCHASE 603 1268 PURCHASE 186 1268 PURCHASE 2537 1268 PURCHASE 2301 1268 PURCHASE 50 1268 PURCHASE 164 1268 PURCHASE 150 1268 PURCHASE 186 1268 PURCHASE 2400 1268 PURCHASE 500 1268 PURCHASE 600 1268 PURCHASE 648 1268 PURCHASE 202 1268 SALE 540 1268 SALE 1600 1268 PURCHASE 228 1268 SALE 700 1268 PURCHASE 900 1268 SALE 1720 1268 PURCHASE 2279 1268 PURCHASE 904 1269 SALE 1557 1269 PURCHASE 963 1269 PURCHASE 2200 1269 PURCHASE 6374 1269 PURCHASE 580 1269 PURCHASE 2237 1269 PURCHASE 89 1269 PURCHASE 4615 1269 PURCHASE 401 1269 SALE 2455 1269 SALE 1579 1269 SALE 4778 1269 SALE 2890 1269 PURCHASE 1500 1269 PURCHASE 1101 1269 SALE 495 1269 SALE 900 1269 SALE 160 1269 SALE 133 1269 PURCHASE 700 1269 SALE 604 1269 SALE 700 1269 SALE 442 1269 SALE 162 1269 SALE 500 1269 PURCHASE 1386 1269 PURCHASE 600 1269 PURCHASE 600 1269 PURCHASE 50 1269 PURCHASE 587 1269 SALE 1000 1269 PURCHASE 949 1269 PURCHASE 800 1269 PURCHASE 603 1269 SALE 1000 1269 PURCHASE 1997 1269 PURCHASE 4430 1269 PURCHASE 1371 1269 PURCHASE 800 1269 PURCHASE 322 1269 PURCHASE 657 1269 PURCHASE 87 1269 PURCHASE 1532 1269 PURCHASE 1414 1269 PURCHASE 2800 1269 PURCHASE 1700 1269 PURCHASE 32 1269 PURCHASE 1200 1269 SALE 4344 1269 SALE 800 1269 PURCHASE 192 1269 PURCHASE 456 1269 PURCHASE 456 1269 SALE 900 1269 PURCHASE 450 1269 PURCHASE 150 1269 PURCHASE 450 1269 PURCHASE 50 1269 PURCHASE 2800 1269 PURCHASE 602 1270 PURCHASE 2048 1270 PURCHASE 2838 1270 PURCHASE 365 1270 PURCHASE 672 1270 PURCHASE 3830 1270 PURCHASE 1159 1270 PURCHASE 9615 1270 PURCHASE 206 1270 PURCHASE 431 1270 PURCHASE 449 1270 SALE 1452 1270 SALE 1007 1270 PURCHASE 236 1270 PURCHASE 1032 1270 PURCHASE 673 1270 PURCHASE 2800 1270 PURCHASE 400 1270 PURCHASE 666 1270 SALE 304 1270 SALE 1000 1270 SALE 600 1270 SALE 140 1270 PURCHASE 520 1270 PURCHASE 648 1270 PURCHASE 32 1270 SALE 32 1270 SALE 800 1270 SALE 152 1270 SALE 1100 1270 SALE 800 1270 PURCHASE 600 1270 SALE 500 1270 SALE 800 1270 SALE 316 1270 SALE 582 1270 PURCHASE 995 1270 SALE 552 1270 SALE 203 1270 SALE 400 1270 SALE 230 1270 SALE 230 1270 SALE 230 1270 SALE 6650 1270 SALE 459 1270 SALE 230 1270 SALE 230 1270 SALE 230 1270 SALE 459 1270 PURCHASE 499 1270 PURCHASE 61 1270 PURCHASE 68 1270 PURCHASE 140 1270 PURCHASE 568 1270 PURCHASE 1900 1270 PURCHASE 10724 1270 SALE 235 1271 SALE 1000 1271 SALE 1501 1271 PURCHASE 1000 1271 SALE 1219 1271 PURCHASE 2440 1271 PURCHASE 1000 1271 SALE 800 1271 PURCHASE 800 1271 PURCHASE 2645 1271 PURCHASE 1602 1271 PURCHASE 817 1271 PURCHASE 2110 1271 PURCHASE 1048 1271 PURCHASE 4329 1271 PURCHASE 491 1271 PURCHASE 670 1271 SALE 295 1271 PURCHASE 1300 1271 SALE 1329 1271 SALE 578 1271 SALE 644 1271 SALE 714 1271 PURCHASE 832 1271 SALE 832 1271 SALE 600 1271 SALE 648 1271 PURCHASE 600 1271 SALE 178 1271 SALE 200 1271 SALE 4165 1271 SALE 1934 1271 PURCHASE 683 1271 PURCHASE 2800 1271 SALE 1730 1271 SALE 1730 1271 SALE 648 1271 SALE 1000 1271 SALE 1124 1271 PURCHASE 4137 1271 SALE 2500 1271 PURCHASE 500 1271 SALE 3500 1271 PURCHASE 861 1271 PURCHASE 999 1271 PURCHASE 1 1271 SALE 1476 1271 SALE 864 1271 SALE 1519 1271 SALE 235 1271 SALE 1553 1271 SALE 135 1271 SALE 235 1271 SALE 613 1271 SALE 3751 1271 SALE 573 1271 SALE 1485 1271 SALE 1200 1271 SALE 500 1271 SALE 2800 1271 SALE 2427 1271 PURCHASE 4682 1272 PURCHASE 2379 1272 PURCHASE 1682 1272 PURCHASE 1564 1272 PURCHASE 1477 1272 PURCHASE 995 1272 PURCHASE 1544 1272 SALE 500 1272 SALE 1182 1272 SALE 1100 1272 PURCHASE 1335 1272 PURCHASE 119 1272 PURCHASE 1282 1272 SALE 1853 1272 PURCHASE 4039 1272 PURCHASE 2572 1272 PURCHASE 927 1272 PURCHASE 1000 1272 SALE 800 1272 PURCHASE 675 1272 SALE 412 1272 SALE 298 1272 SALE 409 1272 SALE 110 1272 SALE 410 1272 SALE 620 1272 SALE 1000 1272 SALE 406 1272 SALE 205 1272 SALE 1333 1272 SALE 742 1272 SALE 872 1272 SALE 1205 1272 SALE 907 1272 SALE 626 1272 SALE 1189 1272 SALE 1204 1272 SALE 800 1272 SALE 1132 1272 SALE 67 1272 SALE 569 1272 SALE 1498 1272 SALE 1598 1272 PURCHASE 256 1272 PURCHASE 2349 1272 SALE 489 1272 SALE 800 1272 SALE 1000 1272 SALE 2000 1272 SALE 1168 1272 PURCHASE 500 1272 PURCHASE 648 1272 SALE 596 1272 SALE 4362 1272 SALE 927 1272 SALE 322 1272 SALE 478 1272 SALE 253 1272 SALE 225 1272 SALE 229 1272 SALE 1239 1272 SALE 440 1272 PURCHASE 600 1272 SALE 600 1272 PURCHASE 878 1272 PURCHASE 752 1272 SALE 900 1272 PURCHASE 900 1272 SALE 1300 1272 PURCHASE 1300 1272 PURCHASE 1000 1272 PURCHASE 1600 1272 PURCHASE 1400 1272 SALE 1000 1272 SALE 648 1272 SALE 1976 1272 SALE 328 1272 SALE 9773 1272 SALE 1751 1272 SALE 268 1272 SALE 972 1272 SALE 1000 1272 SALE 197 1272 SALE 780 1272 SALE 1737 1272 SALE 172 1272 SALE 229 1272 SALE 344 1272 SALE 1200 1272 SALE 1200 1272 SALE 1200 1272 SALE 327 1272 SALE 1200 1272 SALE 1162 1272 SALE 1204 1272 PURCHASE 151 1273 PURCHASE 1000 1273 PURCHASE 1000 1273 PURCHASE 1000 1273 PURCHASE 1921 1273 PURCHASE 1332 1273 PURCHASE 443 1273 SALE 658 1273 SALE 620 1273 SALE 235 1273 SALE 235 1273 PURCHASE 787 1273 PURCHASE 80 1273 PURCHASE 800 1273 PURCHASE 905 1273 SALE 565 1273 PURCHASE 3834 1273 PURCHASE 420 1273 SALE 1200 1273 SALE 2529 1273 SALE 2197 1273 SALE 1600 1273 SALE 936 1273 SALE 1400 1273 PURCHASE 600 1273 PURCHASE 1424 1273 PURCHASE 442 1273 PURCHASE 62 1273 PURCHASE 159 1273 PURCHASE 12 1273 PURCHASE 17 1273 SALE 800 1273 SALE 2500 1273 PURCHASE 1305 1273 PURCHASE 1 1273 PURCHASE 1513 1273 PURCHASE 49 1273 SALE 200 1273 SALE 1800 1273 SALE 300 1273 SALE 648 1273 SALE 681 1273 SALE 119 1273 PURCHASE 3437 1273 SALE 401 1273 PURCHASE 4250 1273 PURCHASE 1400 1273 PURCHASE 900 1273 SALE 632 1273 SALE 1587 1273 SALE 940 1273 SALE 600 1273 PURCHASE 400 1273 PURCHASE 1500 1273 SALE 1300 1273 SALE 1000 1273 PURCHASE 1000 1273 PURCHASE 926 1274 PURCHASE 527 1274 PURCHASE 1541 1274 PURCHASE 1000 1274 PURCHASE 1632 1274 SALE 800 1274 SALE 80 1274 PURCHASE 907 1274 PURCHASE 1442 1274 PURCHASE 1000 1274 SALE 1235 1274 SALE 76 1274 SALE 1576 1274 PURCHASE 496 1274 PURCHASE 4 1274 PURCHASE 2800 1274 PURCHASE 1503 1274 PURCHASE 781 1274 PURCHASE 641 1274 SALE 546 1274 SALE 535 1274 SALE 144 1274 SALE 1061 1274 SALE 219 1274 PURCHASE 800 1274 PURCHASE 1000 1274 PURCHASE 728 1274 SALE 1145 1274 SALE 193 1274 SALE 157 1274 SALE 1205 1274 SALE 1169 1274 PURCHASE 650 1274 PURCHASE 650 1274 PURCHASE 900 1274 SALE 584 1274 SALE 2800 1274 SALE 1356 1274 SALE 208 1274 SALE 2050 1274 SALE 570 1274 SALE 76 1274 PURCHASE 600 1274 SALE 384 1274 SALE 141 1274 SALE 108 1274 SALE 444 1274 SALE 3423 1274 SALE 1700 1274 SALE 987 1274 SALE 3500 1274 SALE 3161 1274 SALE 1300 1274 PURCHASE 1300 1274 SALE 500 1274 PURCHASE 61 1274 PURCHASE 99 1274 PURCHASE 1640 1274 PURCHASE 600 1274 PURCHASE 464 1274 PURCHASE 1643 1274 PURCHASE 258 1274 SALE 6862 1274 SALE 1000 1274 SALE 1000 1274 SALE 55 1274 SALE 745 1274 PURCHASE 745 1274 PURCHASE 3309 1275 PURCHASE 3399 1275 PURCHASE 100 1275 PURCHASE 1000 1275 PURCHASE 884 1275 SALE 2956 1275 SALE 691 1275 PURCHASE 2000 1275 PURCHASE 1000 1275 PURCHASE 2566 1275 SALE 1300 1275 SALE 1000 1275 SALE 682 1275 PURCHASE 400 1275 PURCHASE 1698 1275 PURCHASE 1428 1275 SALE 500 1275 SALE 620 1275 PURCHASE 500 1275 SALE 287 1275 SALE 1081 1275 SALE 1500 1275 SALE 44 1275 SALE 1000 1275 SALE 1278 1275 SALE 1135 1275 SALE 2800 1275 SALE 1000 1275 SALE 206 1275 SALE 1000 1275 SALE 156 1275 SALE 384 1275 SALE 141 1275 SALE 742 1275 SALE 1357 1275 SALE 125 1275 SALE 1482 1275 PURCHASE 1523 1275 PURCHASE 1772 1275 PURCHASE 2601 1275 PURCHASE 235 1275 SALE 4029 1275 SALE 2748 1275 SALE 1000 1275 SALE 1748 1275 PURCHASE 55 1275 PURCHASE 1876 1275 SALE 1093 1275 SALE 706 1275 SALE 1000 1275 SALE 515 1275 SALE 176 1275 SALE 606 1275 SALE 443 1275 SALE 100 1275 SALE 1100 1275 SALE 800 1275 SALE 570 1275 SALE 882 1275 SALE 3172 1275 SALE 1898 1275 SALE 276 1275 SALE 2122 1275 SALE 585 1275 SALE 815 1275 SALE 2724 1275 SALE 6112 1275 SALE 1000 1275 SALE 400 1275 SALE 1622 1275 SALE 4795 1275 PURCHASE 136 1275 PURCHASE 464 1275 PURCHASE 2625 1275 SALE 370 1275 SALE 811 1275 SALE 189 1275 PURCHASE 811 1275 PURCHASE 189 1275 PURCHASE 1000 1275 PURCHASE 600 1275 SALE 183 1275 SALE 1638 1275 SALE 600 1275 SALE 1446 1275 SALE 401 1275 SALE 1381 1275 SALE 700 1275 SALE 1000 1275 SALE 800 1275 SALE 216 1275 SALE 1800 1275 SALE 1164 1275 SALE 36 1275 SALE 4478 1275 SALE 1350 1275 SALE 550 1275 PURCHASE 600 1275 SALE 600 1275 PURCHASE 399 1275 PURCHASE 2665 1275 PURCHASE 2299 1275 PURCHASE 202 1275 PURCHASE 200 1275 PURCHASE 1800 1275 SALE 1800 1275 PURCHASE 800 1275 PURCHASE 700 1275 PURCHASE 563 1275 PURCHASE 471 1275 SALE 700 1275 SALE 800 1275 SALE 130 1275 PURCHASE 800 1275 SALE 2547 1275 SALE 135 1275 SALE 1511 1275 PURCHASE 500 1275 PURCHASE 1100 1275 PURCHASE 594 1275 PURCHASE 1048 1275 PURCHASE 407 1275 SALE 5000 1276 SALE 258 1276 PURCHASE 342 1276 PURCHASE 1545 1276 SALE 2059 1276 PURCHASE 2800 1276 PURCHASE 625 1276 PURCHASE 2800 1276 SALE 400 1276 SALE 150 1276 SALE 55 1276 SALE 1496 1276 PURCHASE 600 1276 PURCHASE 182 1276 SALE 1536 1276 PURCHASE 1090 1276 PURCHASE 318 1276 PURCHASE 4910 1276 SALE 420 1276 SALE 306 1276 PURCHASE 663 1276 PURCHASE 3900 1276 SALE 1148 1276 PURCHASE 300 1276 PURCHASE 700 1276 PURCHASE 1300 1276 PURCHASE 563 1276 SALE 2400 1276 PURCHASE 1375 1276 PURCHASE 2000 1276 SALE 600 1276 PURCHASE 6168 1276 PURCHASE 1127 1276 PURCHASE 2000 1276 SALE 500 1276 SALE 800 1276 PURCHASE 800 1276 SALE 1000 1276 SALE 920 1276 SALE 80 1276 PURCHASE 1820 1276 SALE 996 1276 SALE 135 1276 PURCHASE 1800 1276 SALE 1400 1276 SALE 500 1276 SALE 800 1276 PURCHASE 1600 1276 PURCHASE 55 1276 PURCHASE 800 1276 SALE 591 1276 SALE 235 1276 SALE 98 1276 SALE 87 1276 SALE 680 1276 SALE 1775 1276 PURCHASE 1253 1276 SALE 500 1277 SALE 1000 1277 PURCHASE 1654 1277 PURCHASE 525 1277 SALE 2987 1277 PURCHASE 1600 1277 PURCHASE 1000 1277 PURCHASE 1671 1277 SALE 1080 1277 PURCHASE 4500 1277 SALE 1828 1277 PURCHASE 1556 1277 PURCHASE 1824 1277 SALE 1200 1277 SALE 400 1277 SALE 566 1277 SALE 2043 1277 SALE 4536 1277 PURCHASE 719 1277 PURCHASE 234 1277 SALE 988 1277 PURCHASE 2800 1277 SALE 1336 1277 SALE 10 1277 SALE 229 1277 SALE 239 1277 SALE 448 1277 SALE 448 1277 SALE 1606 1277 SALE 294 1277 PURCHASE 408 1277 PURCHASE 864 1277 PURCHASE 636 1277 PURCHASE 1000 1277 PURCHASE 641 1277 PURCHASE 800 1277 PURCHASE 2247 1277 SALE 435 1277 SALE 1074 1277 SALE 191 1277 SALE 210 1277 SALE 390 1277 PURCHASE 522 1277 PURCHASE 488 1277 PURCHASE 1000 1277 PURCHASE 1300 1277 PURCHASE 1327 1277 PURCHASE 96 1277 SALE 162 1277 PURCHASE 326 1277 PURCHASE 274 1277 PURCHASE 900 1277 PURCHASE 1000 1277 SALE 502 1277 PURCHASE 500 1277 PURCHASE 500 1277 PURCHASE 800 1277 PURCHASE 1500 1277 SALE 1500 1277 SALE 1300 1277 PURCHASE 1300 1277 SALE 135 1277 SALE 170 1277 SALE 401 1277 SALE 200 1277 SALE 138 1277 SALE 47 1277 SALE 1197 1277 SALE 138 1277 SALE 462 1277 SALE 1300 1277 PURCHASE 1054 1277 PURCHASE 136 1277 SALE 800 1277 PURCHASE 2500 1277 PURCHASE 700 1277 SALE 800 1277 SALE 54 1277 SALE 150 1277 SALE 1600 1277 SALE 1476 1277 PURCHASE 2800 1277 PURCHASE 1563 1277 PURCHASE 400 1277 PURCHASE 600 1277 PURCHASE 800 1277 SALE 2500 1277 SALE 1176 1277 SALE 2000 1277 PURCHASE 1300 1277 PURCHASE 571 1277 SALE 1666 1277 PURCHASE 744 1277 PURCHASE 2997 1278 SALE 1140 1278 SALE 560 1278 SALE 174 1278 SALE 475 1278 SALE 1000 1278 PURCHASE 700 1278 PURCHASE 441 1278 PURCHASE 716 1278 PURCHASE 800 1278 SALE 996 1278 PURCHASE 417 1278 PURCHASE 450 1278 SALE 1124 1278 PURCHASE 234 1278 PURCHASE 1012 1278 PURCHASE 2786 1278 SALE 2099 1278 SALE 456 1278 SALE 122 1278 PURCHASE 600 1278 PURCHASE 758 1278 PURCHASE 500 1278 SALE 1300 1278 PURCHASE 800 1278 SALE 1120 1278 PURCHASE 1300 1278 SALE 401 1278 SALE 536 1278 SALE 135 1278 SALE 1000 1278 PURCHASE 700 1278 SALE 600 1278 PURCHASE 1300 1278 PURCHASE 808 1278 SALE 1100 1278 SALE 135 1278 SALE 481 1278 SALE 600 1278 SALE 234 1278 SALE 1400 1278 SALE 808 1278 SALE 800 1278 PURCHASE 600 1278 PURCHASE 35 1278 SALE 800 1278 SALE 700 1278 PURCHASE 700 1278 PURCHASE 1601 1278 PURCHASE 136 1278 PURCHASE 1210 1278 SALE 1 1279 SALE 932 1279 SALE 588 1279 SALE 944 1279 SALE 1000 1279 SALE 1000 1279 SALE 450 1279 SALE 1006 1279 SALE 1863 1279 SALE 25 1279 PURCHASE 189 1279 SALE 500 1279 SALE 852 1279 SALE 2754 1279 SALE 503 1279 SALE 500 1279 SALE 500 1279 SALE 1477 1279 PURCHASE 2800 1279 PURCHASE 667 1279 PURCHASE 605 1279 PURCHASE 234 1279 PURCHASE 234 1279 PURCHASE 708 1279 SALE 666 1279 SALE 800 1279 SALE 1600 1279 SALE 619 1279 SALE 2757 1279 SALE 1641 1279 SALE 203 1279 SALE 148 1279 SALE 452 1279 PURCHASE 627 1279 PURCHASE 3000 1279 SALE 500 1279 SALE 300 1279 SALE 536 1279 PURCHASE 186 1279 PURCHASE 314 1279 SALE 700 1279 PURCHASE 234 1279 PURCHASE 1766 1279 PURCHASE 30 1279 PURCHASE 1300 1279 SALE 305 1279 SALE 150 1279 PURCHASE 1495 1279 PURCHASE 305 1279 SALE 2800 1279 SALE 1400 1279 SALE 401 1279 SALE 292 1279 SALE 407 1279 PURCHASE 400 1279 PURCHASE 2800 1279 SALE 500 1279 PURCHASE 375 1279 SALE 734 1279 SALE 1031 1279 SALE 2363 1279 SALE 2989 1279 SALE 13617 1279 PURCHASE 700 1279 SALE 800 1279 SALE 1207 1279 SALE 234 1279 PURCHASE 2131 1279 PURCHASE 704 1279 SALE 2800 1279 SALE 1518 1279 SALE 3100 1279 SALE 324 1279 PURCHASE 1255 1279 PURCHASE 666 1279 PURCHASE 746 1280 PURCHASE 1658 1280 PURCHASE 6582 1280 PURCHASE 655 1280 PURCHASE 194 1280 PURCHASE 3411 1280 PURCHASE 1238 1280 PURCHASE 935 1280 PURCHASE 604 1280 PURCHASE 1000 1280 PURCHASE 1082 1280 PURCHASE 1531 1280 SALE 600 1280 SALE 500 1280 SALE 441 1280 SALE 500 1280 PURCHASE 4972 1280 PURCHASE 2455 1280 SALE 1184 1280 SALE 1001 1280 PURCHASE 884 1280 SALE 800 1280 SALE 978 1280 SALE 1502 1280 SALE 1032 1280 SALE 852 1280 PURCHASE 1233 1280 PURCHASE 1450 1280 PURCHASE 8724 1280 SALE 1457 1280 SALE 401 1280 PURCHASE 657 1280 PURCHASE 5264 1280 SALE 800 1280 PURCHASE 400 1280 PURCHASE 2302 1280 PURCHASE 856 1280 SALE 1743 1280 SALE 715 1280 PURCHASE 665 1280 PURCHASE 2029 1280 SALE 1200 1280 SALE 100 1280 SALE 2800 1280 PURCHASE 1167 1280 PURCHASE 1425 1280 PURCHASE 1300 1280 PURCHASE 894 1280 PURCHASE 272 1280 PURCHASE 155 1280 SALE 4220 1280 PURCHASE 3071 1280 PURCHASE 2020 1280 PURCHASE 2020 1280 PURCHASE 1180 1280 PURCHASE 2020 1280 PURCHASE 680 1280 SALE 1000 1280 SALE 2199 1280 SALE 1200 1280 SALE 1911 1280 PURCHASE 1829 1280 PURCHASE 99 1280 SALE 1050 1281 SALE 1000 1281 PURCHASE 1971 1281 PURCHASE 159 1281 PURCHASE 2705 1281 SALE 700 1281 SALE 1728 1281 PURCHASE 1500 1281 PURCHASE 1307 1281 PURCHASE 1200 1281 PURCHASE 966 1281 PURCHASE 946 1281 PURCHASE 200 1281 SALE 238 1281 SALE 425 1281 PURCHASE 400 1281 PURCHASE 4670 1281 PURCHASE 864 1281 PURCHASE 1000 1281 SALE 1600 1281 SALE 1000 1281 SALE 29 1281 SALE 401 1281 SALE 270 1281 PURCHASE 2800 1281 PURCHASE 1148 1281 PURCHASE 4812 1281 SALE 1141 1281 SALE 401 1281 PURCHASE 600 1281 SALE 2070 1281 SALE 312 1281 PURCHASE 600 1281 SALE 600 1281 SALE 1800 1281 PURCHASE 864 1281 PURCHASE 36 1281 SALE 3000 1281 SALE 1432 1281 SALE 859 1281 SALE 700 1281 PURCHASE 700 1281 SALE 394 1281 SALE 1000 1281 PURCHASE 248 1281 SALE 301 1281 SALE 200 1281 SALE 2455 1281 SALE 233 1281 SALE 233 1281 SALE 2296 1281 SALE 1480 1281 SALE 20 1281 SALE 1644 1281 PURCHASE 2927 1282 PURCHASE 1542 1282 PURCHASE 302 1282 PURCHASE 898 1282 PURCHASE 1200 1282 SALE 74 1282 SALE 500 1282 SALE 2611 1282 SALE 1200 1282 SALE 1013 1282 SALE 1787 1282 SALE 463 1282 SALE 1200 1282 SALE 116 1282 SALE 1200 1282 SALE 116 1282 PURCHASE 800 1282 PURCHASE 2800 1282 SALE 1000 1282 PURCHASE 115 1282 PURCHASE 800 1282 PURCHASE 444 1282 SALE 5025 1282 SALE 728 1282 PURCHASE 168 1282 PURCHASE 532 1282 SALE 864 1282 SALE 600 1282 SALE 474 1282 PURCHASE 2000 1282 PURCHASE 877 1282 PURCHASE 646 1282 SALE 2518 1282 PURCHASE 800 1282 SALE 800 1282 PURCHASE 987 1282 SALE 800 1282 PURCHASE 800 1282 PURCHASE 700 1282 PURCHASE 777 1282 SALE 1381 1282 SALE 373 1282 SALE 1251 1282 SALE 328 1282 SALE 1357 1282 SALE 800 1282 SALE 1569 1282 SALE 677 1282 SALE 1512 1282 SALE 864 1282 PURCHASE 1276 1282 SALE 30 1282 PURCHASE 6300 1282 PURCHASE 500 1282 SALE 853 1282 SALE 1472 1282 PURCHASE 1027 1283 PURCHASE 2245 1283 SALE 704 1283 SALE 1116 1283 PURCHASE 1568 1283 PURCHASE 2764 1283 SALE 1000 1283 SALE 1700 1283 SALE 551 1283 PURCHASE 387 1283 PURCHASE 800 1283 PURCHASE 1452 1283 PURCHASE 2300 1283 PURCHASE 1300 1283 SALE 707 1283 SALE 148 1283 SALE 203 1283 SALE 478 1283 SALE 992 1283 SALE 349 1283 SALE 500 1283 SALE 55 1283 PURCHASE 2800 1283 PURCHASE 617 1283 SALE 936 1283 PURCHASE 1300 1283 SALE 1000 1283 SALE 230 1283 SALE 230 1283 SALE 230 1283 SALE 230 1283 SALE 80 1283 PURCHASE 600 1283 SALE 600 1283 SALE 1100 1283 SALE 457 1283 SALE 401 1283 SALE 500 1283 SALE 1595 1283 PURCHASE 11303 1283 PURCHASE 388 1283 SALE 800 1283 SALE 1825 1283 SALE 566 1283 SALE 500 1283 SALE 1408 1283 PURCHASE 2500 1283 SALE 420 1283 PURCHASE 2158 1283 PURCHASE 500 1283 PURCHASE 600 1283 PURCHASE 600 1283 PURCHASE 1400 1283 SALE 1400 1283 SALE 920 1283 PURCHASE 901 1283 PURCHASE 1300 1283 PURCHASE 3342 1283 PURCHASE 1426 1283 PURCHASE 5883 1283 PURCHASE 1000 1283 SALE 560 1284 SALE 1739 1284 SALE 1000 1284 PURCHASE 1056 1284 SALE 1000 1284 SALE 382 1284 SALE 1209 1284 SALE 138 1284 SALE 1612 1284 SALE 796 1284 PURCHASE 196 1284 PURCHASE 1619 1284 PURCHASE 800 1284 SALE 739 1284 SALE 800 1284 SALE 1100 1284 SALE 922 1284 SALE 2500 1284 SALE 822 1284 SALE 1889 1284 SALE 1378 1284 SALE 724 1284 SALE 61 1284 SALE 1390 1284 SALE 230 1284 SALE 113 1284 SALE 401 1284 SALE 909 1284 SALE 1491 1284 SALE 1300 1284 SALE 3260 1284 SALE 1684 1284 PURCHASE 1300 1284 SALE 500 1284 SALE 1251 1284 SALE 457 1284 SALE 2450 1284 SALE 643 1284 SALE 145 1284 SALE 1000 1284 SALE 1709 1284 SALE 600 1284 SALE 24 1284 SALE 2676 1284 PURCHASE 405 1284 SALE 788 1284 PURCHASE 2206 1284 PURCHASE 1837 1284 SALE 514 1284 SALE 289 1284 SALE 211 1284 SALE 78 1284 PURCHASE 500 1284 SALE 500 1284 PURCHASE 1118 1284 SALE 1922 1284 PURCHASE 3035 1284 PURCHASE 1878 1284 PURCHASE 1920 1284 SALE 2360 1284 SALE 2800 1284 SALE 500 1284 PURCHASE 2777 1284 PURCHASE 600 1284 PURCHASE 1849 1285 PURCHASE 1484 1285 PURCHASE 1723 1285 SALE 669 1285 PURCHASE 558 1285 PURCHASE 1500 1285 PURCHASE 500 1285 PURCHASE 1500 1285 PURCHASE 452 1285 SALE 2025 1285 SALE 558 1285 SALE 1000 1285 PURCHASE 1951 1285 PURCHASE 2800 1285 PURCHASE 3535 1285 PURCHASE 700 1285 SALE 4943 1285 PURCHASE 1068 1285 PURCHASE 1902 1285 PURCHASE 2570 1285 SALE 1163 1285 SALE 1000 1285 PURCHASE 1000 1285 PURCHASE 1000 1285 PURCHASE 600 1285 SALE 1732 1285 PURCHASE 2800 1285 PURCHASE 917 1285 PURCHASE 3022 1285 SALE 3852 1285 SALE 83 1286 SALE 1450 1286 PURCHASE 5000 1286 SALE 343 1286 SALE 722 1286 SALE 1015 1286 SALE 620 1286 PURCHASE 1141 1286 SALE 2000 1286 SALE 600 1286 SALE 1205 1286 PURCHASE 1400 1286 PURCHASE 700 1286 SALE 770 1286 PURCHASE 600 1286 PURCHASE 5842 1286 PURCHASE 1900 1286 PURCHASE 1605 1286 PURCHASE 1476 1286 PURCHASE 2800 1286 PURCHASE 1409 1286 SALE 579 1286 SALE 401 1286 SALE 69 1286 SALE 1502 1286 SALE 391 1286 PURCHASE 1300 1286 PURCHASE 1420 1286 PURCHASE 3674 1286 PURCHASE 1596 1286 PURCHASE 228 1286 PURCHASE 1300 1286 PURCHASE 900 1286 PURCHASE 1450 1286 PURCHASE 1080 1286 PURCHASE 187 1286 PURCHASE 910 1286 PURCHASE 203 1286 PURCHASE 1926 1286 PURCHASE 2800 1286 PURCHASE 6306 1286 PURCHASE 200 1287 PURCHASE 1500 1287 PURCHASE 661 1287 PURCHASE 2030 1287 SALE 714 1287 PURCHASE 535 1287 PURCHASE 226 1287 PURCHASE 1200 1287 PURCHASE 3549 1287 PURCHASE 315 1287 PURCHASE 600 1287 PURCHASE 402 1287 PURCHASE 398 1287 PURCHASE 2000 1287 PURCHASE 2 1287 PURCHASE 798 1287 PURCHASE 1249 1287 PURCHASE 126 1287 PURCHASE 674 1287 SALE 365 1287 PURCHASE 2800 1287 PURCHASE 700 1287 PURCHASE 2290 1287 SALE 700 1287 PURCHASE 700 1287 PURCHASE 804 1288 PURCHASE 5271 1288 SALE 214 1288 SALE 1200 1288 SALE 1352 1288 SALE 401 1288 SALE 401 1288 SALE 1300 1288 SALE 127 1288 SALE 1000 1288 SALE 648 1288 PURCHASE 800 1288 SALE 452 1288 SALE 575 1288 PURCHASE 2000 1288 PURCHASE 911 1288 PURCHASE 963 1288 PURCHASE 1300 1288 SALE 1000 1289 PURCHASE 8435 1289 PURCHASE 2116 1289 PURCHASE 3556 1289 SALE 211 1289 SALE 154 1289 PURCHASE 1364 1289 PURCHASE 1300 1289 PURCHASE 800 1289 SALE 805 1289 PURCHASE 2600 1289 PURCHASE 232 1290 PURCHASE 68 1290 PURCHASE 356 1290 PURCHASE 901 1290 PURCHASE 2087 1290 PURCHASE 478 1290 SALE 1815 1290 SALE 102 1290 SALE 1815 1290 PURCHASE 500 1290 SALE 1852 1290 SALE 1049 1290 SALE 3846 1290 SALE 1229 1290 SALE 220 1290 SALE 314 1290 SALE 276 1290 SALE 99 1290 SALE 2900 1290 SALE 2932 1290 SALE 2234 1290 SALE 771 1290 SALE 314 1290 SALE 2672 1290 SALE 2704 1290 PURCHASE 2000 1291 PURCHASE 593 1291 PURCHASE 969 1291 SALE 2659 1291 SALE 180 1291 SALE 165 1291 SALE 179 1291 PURCHASE 2293 1291 PURCHASE 171 1291 SALE 232 1291 SALE 184 1291 SALE 235 1291 SALE 283 1291 SALE 2000 1291 SALE 278 1291 SALE 151 1291 SALE 2774 1291 SALE 230 1291 SALE 457 1291 SALE 500 1292 SALE 531 1292 SALE 163 1292 SALE 470 1292 SALE 1117 1292 SALE 3147 1293 SALE 153 1293 SALE 231 1293 PURCHASE 968 1293 PURCHASE 2379 1293 PURCHASE 975 1293 SALE 148 1293 SALE 1750 1293 PURCHASE 1800 1293 PURCHASE 592 1293 PURCHASE 1299 1293 PURCHASE 1500 1293 PURCHASE 517 1293 PURCHASE 1226 1293 SALE 1144 1293 SALE 1002 1293 SALE 1000 1293 SALE 649 1294 SALE 551 1294 SALE 1200 1294 SALE 7806 1294 PURCHASE 1907 1295 SALE 864 1295 SALE 1411 1295 SALE 180 1295 SALE 4913 1295 SALE 231 1295 SALE 1000 1295 SALE 861 1295 PURCHASE 1174 1296 PURCHASE 525 1296 PURCHASE 1000 1296 SALE 557 1296 SALE 513 1296 SALE 1408 1296 SALE 196 1296 SALE 1358 1296 SALE 1695 1296 SALE 1285 1296 SALE 1000 1296 SALE 1508 1296 PURCHASE 1826 1297 PURCHASE 1389 1297 PURCHASE 5000 1297 PURCHASE 2243 1297 PURCHASE 4800 1297 PURCHASE 972 1297 PURCHASE 1672 1297 SALE 1400 1297 SALE 2859 1297 SALE 451 1297 PURCHASE 565 1298 PURCHASE 1000 1298 PURCHASE 2089 1298 PURCHASE 5583 1298 PURCHASE 1272 1298 SALE 2680 1298 SALE 1164 1298 SALE 1368 1298 SALE 999 1298 PURCHASE 429 1298 SALE 919 1298 PURCHASE 246 1299 SALE 675 1299 SALE 675 1299 SALE 164 1299 SALE 1616 1299 SALE 1981 1299 SALE 470 1299 SALE 302 1299 SALE 302 1299 SALE 1500 1300 SALE 873 1300 SALE 1100 1300 SALE 1310 1300 PURCHASE 3601 1300 PURCHASE 1490 1300 SALE 300 1301 SALE 1081 1301 SALE 300 1301 SALE 230 1301 SALE 508 1301 SALE 1000 1302 SALE 412 1302 SALE 556 1302 SALE 7141 1302 SALE 871 1302 SALE 2222 1302 SALE 1445 1302 SALE 1710 1302 SALE 800 1303 SALE 1299 1303 PURCHASE 750 1303 PURCHASE 500 1303 PURCHASE 1000 1303 SALE 1615 1303 SALE 719 1303 SALE 488 1303 SALE 1601 1303 SALE 11315 1303 PURCHASE 943 1304 PURCHASE 813 1304 PURCHASE 1551 1304 PURCHASE 1098 1304 PURCHASE 504 1304 SALE 500 1304 PURCHASE 3712 1305 PURCHASE 500 1305 SALE 10000 1305 SALE 1379 1305 SALE 115 1305 SALE 5117 1305 SALE 432 1306 PURCHASE 800 1306 PURCHASE 1300 1306 PURCHASE 284 1306 SALE 2800 1306 SALE 992 1307 SALE 270 1307 SALE 129 1307 SALE 3 1307 SALE 3905 1307 PURCHASE 1000 1307 PURCHASE 418 1307 PURCHASE 512 1307 PURCHASE 284 1307 SALE 4443 1308 PURCHASE 810 1308 SALE 426 1309 PURCHASE 193 1309 PURCHASE 1532 1309 PURCHASE 200 1309 PURCHASE 2000 1309 SALE 662 1309 SALE 1318 1310 SALE 10 1310 SALE 186 1310 SALE 656 1310 PURCHASE 661 1311 PURCHASE 106 1311 PURCHASE 500 1311 PURCHASE 794 1311 SALE 1234 1311 PURCHASE 1000 1311 PURCHASE 3603 1311 SALE 3322 1311 SALE 917 1311 SALE 500 1311 SALE 2800 1311 PURCHASE 500 1312 PURCHASE 200 1312 PURCHASE 500 1312 PURCHASE 1851 1312 PURCHASE 2041 1312 PURCHASE 4715 1312 PURCHASE 500 1312 PURCHASE 2087 1312 PURCHASE 500 1313 SALE 1449 1313 PURCHASE 800 1313 PURCHASE 1306 1313 SALE 1320 1313 PURCHASE 2983 1313 PURCHASE 2869 1314 SALE 1789 1314 PURCHASE 1193 1314 PURCHASE 1500 1314 SALE 667 1314 SALE 667 1314 PURCHASE 2697 1315 PURCHASE 2722 1315 PURCHASE 181 1315 PURCHASE 2800 1315 SALE 146 1315 SALE 2356 1315 MORE TO FOLLOW This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group