6th Dec 2007 10:08
UBS Securities Australia Limited06 December 2007 Part 1 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia Limited Company dealt in BHP Billiton Limited Class of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 05 December 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 2225775 0.07% 16549637 0.49% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 30156496 0.90% 21777290 0.65% Total 32382271 0.96% 38326927 1.14% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4)Purchase 50000 43.13Purchase 41548 43.1Purchase 41548 43.1Purchase 18642 40.4Purchase 13568 42.7Purchase 11647 43.1Purchase 11543 43.11Purchase 11035 43.1Purchase 10445 42.7Purchase 10177 43.1Purchase 10112 42.65Purchase 10000 42.81Purchase 8388 42.95Purchase 8170 42.83Purchase 7011 42.66Purchase 6774 43.04Purchase 6730 42.95Purchase 6428 42.85Purchase 6356 42.81Purchase 6356 42.81Purchase 6217 42.91Purchase 6186 43.07Purchase 6178 42.63Purchase 6178 42.63Purchase 6139 43.19Purchase 6043 42.83Purchase 5930 42.61Purchase 5887 42.63Purchase 5887 42.63Purchase 5841 42.91Purchase 5838 42.76Purchase 5724 43.18Purchase 5630 42.98Purchase 5553 42.63Purchase 5552 42.89Purchase 5202 42.84Purchase 5120 42.96Purchase 5097 42.8Purchase 5000 43.16Purchase 5000 42.9Purchase 5000 42.9Purchase 4885 42.91Purchase 4869 42.94Purchase 4805 43Purchase 4786 43Purchase 4751 43.02Purchase 4735 43.03Purchase 4641 42.92Purchase 4619 42.94Purchase 4575 42.64Purchase 4543 42.73Purchase 4515 42.79Purchase 4494 43.08Purchase 4474 42.9Purchase 4419 42.78Purchase 4363 42.87Purchase 4332 42.94Purchase 4317 42.76Purchase 4296 42.86Purchase 4237 42.8Purchase 4227 42.8Purchase 4210 43.1Purchase 4204 42.99Purchase 4162 42.92Purchase 4119 42.8Purchase 4118 42.78Purchase 4093 43.16Purchase 4039 42.89Purchase 4008 42.75Purchase 3963 43.19Purchase 3948 43.04Purchase 3932 42.86Purchase 3906 43.06Purchase 3856 43.04Purchase 3817 42.94Purchase 3783 42.92Purchase 3759 42.98Purchase 3749 42.91Purchase 3694 43Purchase 3672 42.89Purchase 3573 43.11Purchase 3573 43.11Purchase 3573 43.11Purchase 3552 43Purchase 3513 42.92Purchase 3449 42.91Purchase 3443 42.62Purchase 3443 42.62Purchase 3441 42.8Purchase 3441 42.8Purchase 3409 42.96Purchase 3395 43.07Purchase 3376 42.8Purchase 3353 43.1Purchase 3306 42.85Purchase 3305 43.07Purchase 3287 42.93Purchase 3271 42.87Purchase 3238 42.96Purchase 3223 42.7Purchase 3218 42.73Purchase 3218 42.73Purchase 3213 42.88Purchase 3195 43.06Purchase 3165 42.92Purchase 3102 42.74Purchase 3070 42.84Purchase 3011 43.1Purchase 3010 43Purchase 3010 43Purchase 3005 43.14Purchase 3000 43.06Purchase 3000 43.13Purchase 3000 43.07Purchase 2901 43.15Purchase 2890 42.8Purchase 2865 42.83Purchase 2856 42.72Purchase 2856 43.11Purchase 2851 42.79Purchase 2829 42.88Purchase 2816 42.92Purchase 2789 43.16Purchase 2728 42.87Purchase 2723 42.86Purchase 2703 43.15Purchase 2658 42.9Purchase 2644 42.82Purchase 2618 42.81Purchase 2604 42.67Purchase 2584 42.69Purchase 2576 43.07Purchase 2556 43.14Purchase 2556 43.14Purchase 2507 42.95Purchase 2479 42.75Purchase 2476 43.15Purchase 2469 42.87Purchase 2413 43.12Purchase 2408 42.81Purchase 2406 43.12Purchase 2400 43Purchase 2398 42.7Purchase 2396 42.76Purchase 2396 42.76Purchase 2366 43.07Purchase 2362 43Purchase 2318 42.69Purchase 2288 42.89Purchase 2273 43.07Purchase 2261 42.95Purchase 2261 42.95Purchase 2244 42.87Purchase 2200 42.69Purchase 2199 43.09Purchase 2155 42.75Purchase 2152 42.67Purchase 2148 43.06Purchase 2148 43.06Purchase 2138 43.11Purchase 2123 42.69Purchase 2089 42.93Purchase 2027 42.99Purchase 2000 42.77Purchase 2000 42.88Purchase 2000 43.18Purchase 2000 43.04Purchase 1967 42.91Purchase 1962 42.98Purchase 1915 43.05Purchase 1915 43.05Purchase 1884 42.7Purchase 1879 42.69Purchase 1879 42.69Purchase 1876 43.02Purchase 1876 42.7Purchase 1860 43Purchase 1820 42.76Purchase 1806 42.82Purchase 1806 42.82Purchase 1801 42.74Purchase 1801 42.74Purchase 1800 42.85Purchase 1800 42.7Purchase 1772 43.12Purchase 1772 43.13Purchase 1758 42.67Purchase 1758 42.67Purchase 1745 42.93Purchase 1728 43.05Purchase 1695 43Purchase 1685 43.01Purchase 1677 42.94Purchase 1667 42.92Purchase 1661 42.85Purchase 1641 42.64Purchase 1641 42.64Purchase 1635 43.06Purchase 1633 42.95Purchase 1625 42.88Purchase 1624 42.7Purchase 1597 42.85Purchase 1590 43.01Purchase 1573 42.69Purchase 1560 42.92Purchase 1500 42.91Purchase 1500 43.04Purchase 1499 42.94Purchase 1485 42.86Purchase 1455 42.87Purchase 1450 43.1Purchase 1439 43.12Purchase 1433 42.9Purchase 1427 43.16Purchase 1427 43.16Purchase 1403 42.88Purchase 1316 42.83Purchase 1292 42.62Purchase 1292 42.62Purchase 1276 42.75Purchase 1276 42.75Purchase 1267 42.64Purchase 1220 42.92Purchase 1210 42.92Purchase 1210 42.94Purchase 1187 42.83Purchase 1145 43.16Purchase 1133 42.89Purchase 1114 43Purchase 1105 42.7Purchase 1105 42.7Purchase 1071 43.15Purchase 1070 42.87Purchase 1060 42.85Purchase 1059 42.85Purchase 1020 42.7Purchase 1017 43.17Purchase 1008 43.12Purchase 1001 42.91Purchase 1001 42.91Purchase 1000 42.75Purchase 1000 43.16Purchase 1000 43.16Purchase 1000 43.18Purchase 1000 42.97Purchase 1000 42.89Purchase 1000 43.02Purchase 1000 43.07Purchase 992 42.7Purchase 990 43.18Purchase 970 42.7Purchase 969 42.83Purchase 919 42.89Purchase 917 43Purchase 915 43.11Purchase 915 43Purchase 911 43.12Purchase 910 42.72Purchase 900 42.9Purchase 849 42.9Purchase 844 42.97Purchase 830 42.84Purchase 817 42.97Purchase 811 42.94Purchase 800 42.94Purchase 786 43.02Purchase 771 42.93Purchase 750 42.95Purchase 750 42.83Purchase 736 43.04Purchase 729 43Purchase 722 42.9Purchase 698 42.92Purchase 672 42.97Purchase 670 43.12Purchase 666 43.15Purchase 666 43.15Purchase 650 42.84Purchase 620 43.1Purchase 592 42.75Purchase 581 42.84Purchase 580 42.95Purchase 555 43.11Purchase 555 43.04Purchase 550 43.1Purchase 546 42.8Purchase 543 43.04Purchase 539 43.04Purchase 539 43.04Purchase 530 42.91Purchase 514 42.83Purchase 511 42.91Purchase 503 42.75Purchase 500 42.75Purchase 500 43.14Purchase 500 42.97Purchase 500 43.13Purchase 500 42.74Purchase 500 42.99Purchase 500 42.74Purchase 500 42.95Purchase 500 42.91Purchase 500 42.91Purchase 500 43.07Purchase 500 42.94Purchase 486 42.97Purchase 463 42.83Purchase 463 42.95Purchase 450 42.88Purchase 439 43.05Purchase 436 42.62Purchase 436 42.62Purchase 434 42.84Purchase 425 42.83Purchase 423 42.88Purchase 423 42.78Purchase 407 43.1Purchase 405 42.96Purchase 404 43.16Purchase 401 43.13Purchase 400 42.75Purchase 400 42.9Purchase 398 42.74Purchase 398 42.74Purchase 393 42.91Purchase 390 43.07Purchase 387 43.02Purchase 386 42.76Purchase 372 42.86Purchase 363 43.13Purchase 363 42.95Purchase 363 42.95Purchase 344 42.95Purchase 344 42.94Purchase 338 42.91Purchase 330 42.88Purchase 330 42.9Purchase 329 42.92Purchase 324 42.96Purchase 323 42.96Purchase 320 42.83Purchase 318 42.81Purchase 318 42.83Purchase 317 43Purchase 311 42.91Purchase 308 42.64Purchase 308 42.64Purchase 307 42.98Purchase 306 42.92Purchase 306 42.99Purchase 305 42.82Purchase 302 42.92Purchase 300 42.95Purchase 300 42.95Purchase 288 42.84Purchase 287 42.83Purchase 286 42.9Purchase 281 42.96Purchase 279 42.88Purchase 278 42.9Purchase 277 43.1Purchase 275 42.94Purchase 272 42.84Purchase 271 42.93Purchase 264 42.9Purchase 263 42.89Purchase 262 42.98Purchase 255 42.91Purchase 252 42.87Purchase 250 42.88Purchase 250 43.01Purchase 249 42.96Purchase 248 42.88Purchase 247 42.91Purchase 247 42.91Purchase 247 42.88Purchase 244 42.89Purchase 242 42.91Purchase 237 42.86Purchase 235 42.95Purchase 234 42.88Purchase 233 42.91Purchase 233 42.89Purchase 229 42.89Purchase 229 42.83Purchase 229 42.88Purchase 228 43.04Purchase 228 43.09Purchase 226 42.91Purchase 222 42.88Purchase 220 42.83Purchase 220 42.85Purchase 219 42.75Purchase 219 42.9Purchase 219 42.88Purchase 218 42.75Purchase 218 42.86Purchase 218 42.83Purchase 217 43.14Purchase 217 42.86Purchase 215 42.94Purchase 213 42.82Purchase 212 42.88Purchase 211 42.88Purchase 210 42.89Purchase 209 42.9Purchase 209 42.87Purchase 208 42.88Purchase 206 42.91Purchase 206 42.91Purchase 206 42.88Purchase 206 42.9Purchase 205 42.92Purchase 205 42.88Purchase 203 42.87Purchase 202 42.9Purchase 201 43.05Purchase 200 42.85Purchase 200 42.83Purchase 200 42.75Purchase 200 42.94Purchase 200 42.88Purchase 200 43.04Purchase 200 42.95Purchase 200 43.14Purchase 196 42.91Purchase 195 42.94Purchase 195 42.9Purchase 194 42.89Purchase 194 42.84Purchase 192 42.91Purchase 189 42.99Purchase 188 42.83Purchase 182 43.14Purchase 181 42.83Purchase 181 43Purchase 179 43Purchase 178 42.85Purchase 174 42.89Purchase 173 42.93Purchase 170 42.99Purchase 168 42.97Purchase 167 42.97Purchase 166 42.86Purchase 164 43.05Purchase 164 42.9Purchase 163 42.89Purchase 161 42.92Purchase 159 42.91Purchase 157 42.81Purchase 150 42.75Purchase 150 42.92Purchase 150 42.95Purchase 150 43.14Purchase 150 42.95Purchase 150 43.15Purchase 150 43.12Purchase 150 42.99Purchase 150 42.97Purchase 150 42.98Purchase 150 42.99Purchase 150 42.98Purchase 148 42.82Purchase 131 43.13Purchase 124 42.92Purchase 122 42.75Purchase 120 42.95Purchase 120 42.86Purchase 119 42.94Purchase 116 42.83Purchase 113 42.82Purchase 104 43.01Purchase 100 42.92Purchase 100 42.74Purchase 100 42.75Purchase 100 42.88Purchase 100 42.74Purchase 100 43.04Purchase 100 42.96Purchase 100 42.91Purchase 96 43.01Purchase 91 42.97Purchase 87 43.1Purchase 86 43.18Purchase 86 42.9Purchase 84 42.81Purchase 83 42.85Purchase 79 42.94Purchase 78 42.7Purchase 73 42.75Purchase 71 42.86Purchase 70 42.96Purchase 69 42.85Purchase 68 42.91Purchase 64 43.01Purchase 61 42.91Purchase 56 43.07Purchase 51 42.73Purchase 50 42.84Purchase 46 43.01Purchase 46 42.88Purchase 43 42.85Purchase 41 42.83Purchase 40 42.7Purchase 39 43.13Purchase 38 43.18Purchase 38 43.13Purchase 38 42.83Purchase 37 42.83Purchase 36 42.84Purchase 35 43.16Purchase 35 43.07Purchase 35 43Purchase 32 42.75Purchase 29 43.17Purchase 29 42.92Purchase 27 42.72Purchase 27 42.91Purchase 26 42.84Purchase 25 42.85Purchase 24 42.85Purchase 22 42.96Purchase 21 42.7Purchase 20 43.11Purchase 20 42.86Purchase 17 42.92Purchase 16 42.96Purchase 15 43.16Purchase 14 42.83Purchase 13 42.87Purchase 8 42.88Purchase 8 42.92Purchase 8 42.95Purchase 8 42.87Purchase 7 42.91Purchase 6 42.85Purchase 6 43.01Purchase 5 42.85Purchase 4 42.85Purchase 1 42.63Purchase 1 42.63Sale 1 42.63Sale 1 42.63Sale 1 43.15Sale 1 42.88Sale 15 43.16Sale 15 43.03Sale 16 42.96Sale 20 43.02Sale 20 43.14Sale 20 43.17Sale 26 42.97Sale 27 42.72Sale 29 43.17Sale 35 43.16Sale 35 43.07Sale 35 43.15Sale 35 43.12Sale 38 43.18Sale 38 43.13Sale 39 43.13Sale 40 42.7Sale 43 42.85Sale 46 43.01Sale 50 43Sale 50 43.15Sale 51 42.73Sale 56 43.07Sale 68 42.88Sale 73 42.75Sale 84 42.81Sale 86 43.18Sale 87 43.1Sale 88 43Sale 100 42.74Sale 100 42.88Sale 100 42.74Sale 100 43.04Sale 100 43Sale 100 43.15Sale 119 42.94Sale 120 42.95Sale 122 42.75Sale 150 42.75Sale 158 43.11Sale 164 43.05Sale 180 43.15Sale 195 42.94Sale 200 42.83Sale 200 42.75Sale 200 42.94Sale 200 43.04Sale 201 42.89Sale 206 42.91Sale 211 42.88Sale 218 42.86Sale 228 43.04Sale 228 43.09Sale 235 43.15Sale 247 42.91Sale 250 43.06Sale 272 42.84Sale 277 43.1Sale 280 43Sale 300 42.95Sale 300 42.95Sale 308 42.64Sale 308 42.64Sale 363 42.95Sale 372 42.86Sale 386 42.76Sale 387 43.02Sale 398 42.74Sale 398 42.74Sale 401 43.13Sale 404 43.16Sale 407 43.1Sale 423 42.78Sale 425 42.83Sale 436 42.62Sale 436 42.62Sale 439 43.05Sale 500 43.13Sale 500 42.74Sale 500 42.74Sale 503 42.75Sale 514 42.83Sale 539 43.04Sale 539 43.04Sale 543 43.04Sale 546 42.8Sale 550 43.1Sale 555 43.04Sale 560 43.06Sale 570 43.06Sale 592 42.75Sale 620 43.1Sale 650 42.84Sale 666 43.15Sale 670 43.12Sale 700 43.06Sale 721 43.06Sale 722 42.9Sale 736 43.04Sale 754 42.98Sale 786 43.02Sale 800 42.94Sale 800 43.13Sale 840 42.97Sale 910 42.72Sale 911 43.12Sale 915 43.11Sale 919 42.89Sale 990 43.18Sale 992 42.7Sale 1000 42.75Sale 1000 43.16Sale 1000 43.16Sale 1000 43.18Sale 1000 42.89Sale 1000 43.02Sale 1000 43.07Sale 1000 43.06Sale 1000 43.15Sale 1008 43.12Sale 1017 43.17Sale 1020 42.7Sale 1059 42.85Sale 1060 42.85Sale 1105 42.7Sale 1105 42.7Sale 1117 43.15Sale 1133 42.89Sale 1145 43.16Sale 1187 42.83Sale 1213 43Sale 1267 42.64Sale 1276 42.75Sale 1292 42.62Sale 1292 42.62Sale 1316 42.83Sale 1427 43.16Sale 1439 43.12Sale 1455 42.87Sale 1485 42.86Sale 1500 43.04Sale 1500 43Sale 1528 42.97Sale 1573 42.69Sale 1624 42.7Sale 1625 42.88Sale 1635 43.06Sale 1641 42.64Sale 1641 42.64Sale 1663 43.13Sale 1667 43.11Sale 1728 43.05Sale 1758 42.67Sale 1758 42.67Sale 1772 43.12Sale 1772 43.13Sale 1801 42.74Sale 1801 42.74Sale 1806 42.82Sale 1806 42.82Sale 1825 43Sale 1876 43.02Sale 1879 42.69Sale 1879 42.69Sale 1915 43.05Sale 1962 42.98Sale 2000 42.77Sale 2000 43.18Sale 2000 43.04Sale 2123 42.69Sale 2138 43.11Sale 2148 43.06Sale 2152 42.67Sale 2155 42.75Sale 2199 43.09Sale 2200 42.69Sale 2244 42.87Sale 2261 42.95Sale 2279 43.06Sale 2318 42.69Sale 2366 43.07Sale 2396 42.76Sale 2398 42.7Sale 2406 43.12Sale 2408 42.81Sale 2413 43.12Sale 2476 43.15Sale 2479 42.75Sale 2556 43.14Sale 2576 43.07Sale 2584 42.69Sale 2604 42.67Sale 2644 42.82Sale 2723 42.86Sale 2730 42.93Sale 2789 43.16Sale 2829 42.88Sale 2851 42.79Sale 2856 42.72Sale 2890 42.8Sale 2901 43.15Sale 3000 43.06Sale 3000 42.88Sale 3000 43.11Sale 3010 43Sale 3011 43.1Sale 3070 42.84Sale 3102 42.74Sale 3195 43.06Sale 3218 42.73Sale 3218 42.73Sale 3223 42.7Sale 3271 42.87Sale 3306 42.85Sale 3376 42.8Sale 3395 43.07Sale 3441 42.8Sale 3441 42.8Sale 3443 42.62Sale 3443 42.62Sale 3573 43.11Sale 3573 43.11Sale 3573 43.11Sale 3759 42.98Sale 3817 42.94Sale 3856 43.04Sale 3906 43.06Sale 3948 43.04Sale 3963 43.19Sale 4039 42.89Sale 4093 43.16Sale 4119 42.8Sale 4210 43.1Sale 4237 42.8Sale 4332 42.94Sale 4474 42.9Sale 4494 43.08Sale 4543 42.73Sale 4575 42.64Sale 4641 42.92Sale 4735 43.03Sale 4751 43.02Sale 4786 43Sale 4869 42.94Sale 5000 43.16Sale 5097 42.8Sale 5120 42.96Sale 5553 42.63Sale 5724 43.18Sale 5838 42.76Sale 5841 42.91Sale 5887 42.63Sale 5887 42.63Sale 5930 42.61Sale 5941 42.7Sale 6043 42.83Sale 6139 43.19Sale 6178 42.63Sale 6178 42.63Sale 6186 43.07Sale 6217 42.91Sale 6356 42.81Sale 6356 42.81Sale 6381 43.15Sale 6602 43.11Sale 6730 42.95Sale 6774 43.04Sale 7011 42.66Sale 7244 43.15Sale 7521 43.15Sale 8388 42.95Sale 9246 42.98Sale 10041 43.03Sale 10112 42.65Sale 10177 43.1Sale 11035 43.1Sale 12281 42.7Sale 12537 43.13Sale 18642 40.44Sale 21931 42.88Sale 24100 42.84Sale 41548 43.1Sale 41548 43.1Sale 42813 43.13Sale 87719 42.98Sale 136000 42.84Total purchase 1024140Total sale 1020560 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry date Option money paide.g. call selling, securities to which price American, /received peroption purchasing, the option relates (AUD) European unit (Note 4) varying etc. (Note 6) etc.Call Option Purchase 150000 45 American 26-Jun-08 4.07Call Option Purchase 21000 46 American 25-Sep-08 4.92Call Option Purchase 21000 46 American 25-Sep-08 6.75Call Option Purchase 21000 46 American 25-Sep-08 6.75Call Option Purchase 21000 46 American 25-Sep-08 4.92Call Option Purchase 20000 50 American 20-Dec-07 0.03Call Option Purchase 20000 50 American 20-Dec-07 1.74Call Option Purchase 20000 50 American 20-Dec-07 1.74Call Option Purchase 20000 50 American 20-Dec-07 0.03Call Option Purchase 13000 46 American 20-Dec-07 2.51Call Option Purchase 13000 46 American 20-Dec-07 0.33Call Option Purchase 13000 46 American 20-Dec-07 2.51Call Option Purchase 13000 46 American 20-Dec-07 0.33Call Option Purchase 10000 45 American 24-Jan-08 1.42Call Option Purchase 10000 45 American 24-Jan-08 1.42Call Option Purchase 10000 49 American 20-Dec-07 0.2Call Option Purchase 10000 43 American 20-Dec-07 1.4Call Option Purchase 10000 43 American 20-Dec-07 1.4Call Option Purchase 10000 45 American 24-Jan-08 1.18Call Option Purchase 10000 49 American 20-Dec-07 0.06Call Option Purchase 10000 47 American 20-Dec-07 0.18Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 49 American 20-Dec-07 0.2Call Option Purchase 10000 46 American 20-Dec-07 0.33Call Option Purchase 10000 44 American 24-Jan-08 1.82Call Option Purchase 10000 40 American 20-Dec-07 3.52Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 49 American 24-Jan-08 0.5Call Option Purchase 10000 49 American 20-Dec-07 0.06Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 49 American 24-Jan-08 2.17Call Option Purchase 10000 48 American 24-Jan-08 1.16Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 24-Jan-08 1.53Call Option Purchase 10000 48 American 24-Jan-08 0.56Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 44 American 20-Dec-07 3.27Call Option Purchase 10000 45 American 24-Jan-08 1.18Call Option Purchase 10000 44 American 20-Dec-07 3.27Call Option Purchase 10000 40 American 20-Dec-07 3.52Call Option Purchase 10000 44 American 20-Dec-07 0.94Call Option Purchase 10000 47 American 20-Dec-07 0.18Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 44 American 20-Dec-07 0.98Call Option Purchase 10000 46 American 20-Dec-07 2.18Call Option Purchase 10000 47 American 20-Dec-07 1.7Call Option Purchase 10000 48 American 24-Jan-08 1.16Call Option Purchase 10000 49 American 24-Jan-08 2.17Call Option Purchase 10000 44 American 24-Jan-08 1.82Call Option Purchase 10000 49 American 24-Jan-08 0.5Call Option Purchase 10000 48 American 24-Jan-08 0.56Call Option Purchase 10000 44 American 20-Dec-07 0.69Call Option Purchase 10000 44 American 24-Jan-08 1.53Call Option Purchase 10000 40 American 20-Dec-07 1.65Call Option Purchase 10000 49 American 20-Dec-07 0.2Call Option Purchase 10000 46 American 20-Dec-07 2.18Call Option Purchase 10000 43 American 20-Dec-07 1.1Call Option Purchase 10000 44 American 24-Jan-08 1.84Call Option Purchase 10000 48 American 24-Jan-08 0.56Call Option Purchase 7000 46 American 20-Dec-07 0.33Call Option Purchase 7000 47 American 20-Dec-07 0.23Call Option Purchase 7000 46 American 20-Dec-07 2.67Call Option Purchase 7000 47 American 20-Dec-07 0.23Call Option Purchase 7000 47 American 20-Dec-07 0.18Call Option Purchase 7000 50 American 27-Mar-08 1.26Call Option Purchase 7000 47 American 20-Dec-07 0.18Call Option Purchase 7000 50 American 27-Mar-08 1.5Call Option Purchase 7000 46 American 20-Dec-07 0.33Call Option Purchase 7000 50 American 27-Mar-08 1.5Call Option Purchase 7000 50 American 27-Mar-08 1.26Call Option Purchase 7000 47 American 20-Dec-07 0.23Call Option Purchase 7000 46 American 20-Dec-07 2.67Call Option Purchase 6000 45 American 20-Dec-07 0.43Call Option Purchase 5000 43 American 20-Dec-07 1.42Call Option Purchase 5000 45 American 24-Jan-08 1.7Call Option Purchase 5000 45 American 24-Jan-08 1.7Call Option Purchase 5000 43 American 20-Dec-07 1.56Call Option Purchase 5000 50 American 27-Mar-08 2.02Call Option Purchase 5000 37 American 20-Dec-07 6.2Call Option Purchase 5000 45 American 24-Jan-08 1.42Call Option Purchase 5000 45 American 24-Jan-08 1.42Call Option Purchase 5000 45 American 24-Jan-08 1.42Call Option Purchase 5000 44 American 20-Dec-07 0.94Call Option Purchase 5000 44 American 20-Dec-07 0.94Call Option Purchase 5000 37 American 20-Dec-07 6.2Call Option Purchase 5000 45 American 24-Jan-08 1.42Call Option Purchase 5000 50 American 27-Mar-08 1.26Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 44 American 20-Dec-07 0.73Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 44 American 20-Dec-07 1.24Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 44 American 20-Dec-07 0.94Call Option Purchase 5000 45 American 27-Mar-08 2.72Call Option Purchase 5000 50 American 24-Jan-08 2.3Call Option Purchase 5000 44 American 20-Dec-07 0.73Call Option Purchase 5000 45 American 27-Mar-08 3.9Call Option Purchase 5000 44 American 20-Dec-07 1.24Call Option Purchase 5000 50 American 27-Mar-08 2.02Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 45 American 27-Mar-08 3.9Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 50 American 24-Jan-08 0.6Call Option Purchase 5000 44 American 20-Dec-07 0.94Call Option Purchase 5000 43 American 20-Dec-07 1.4Call Option Purchase 5000 50 American 24-Jan-08 2.3Call Option Purchase 5000 43 American 20-Dec-07 1.4Call Option Purchase 5000 50 American 24-Jan-08 0.6Call Option Purchase 5000 50 American 24-Jan-08 0.3Call Option Purchase 5000 44 American 20-Dec-07 1.24Call Option Purchase 5000 43 American 20-Dec-07 1.56Call Option Purchase 5000 43 American 20-Dec-07 1.42Call Option Purchase 5000 37 American 20-Dec-07 2.34Call Option Purchase 5000 44 American 20-Dec-07 0.81Call Option Purchase 5000 44 American 24-Jan-08 1.7Call Option Purchase 4000 44 American 20-Dec-07 1.02Call Option Purchase 4000 43 American 20-Dec-07 1.4Call Option Purchase 4000 44 American 20-Dec-07 0.94Call Option Purchase 4000 44 American 20-Dec-07 0.94Call Option Purchase 4000 43 American 20-Dec-07 1.56Call Option Purchase 4000 43 American 20-Dec-07 1.56Call Option Purchase 4000 44 American 24-Jan-08 1.67Call Option Purchase 4000 50 American 27-Mar-08 1.13Call Option Purchase 3000 45 American 24-Jan-08 1.42Call Option Purchase 3000 45 American 29-Jan-09 6.78Call Option Purchase 3000 45 American 24-Jan-08 1.42Call Option Purchase 3000 45 American 29-Jan-09 6.78Call Option Purchase 3000 45 American 24-Jan-08 1.7Call Option Purchase 3000 50 American 24-Jan-08 0.3Call Option Purchase 3000 50 American 24-Jan-08 0.6Call Option Purchase 3000 50 American 24-Jan-08 0.3Call Option Purchase 3000 50 American 24-Jan-08 0.6Call Option Purchase 3000 45 American 24-Jan-08 1.7Call Option Purchase 3000 50 American 24-Jan-08 0.3Call Option Purchase 3000 45 American 24-Jan-08 1.7Call Option Purchase 3000 50 American 24-Jan-08 0.3Call Option Purchase 3000 50 American 24-Jan-08 0.6Call Option Purchase 3000 43 American 20-Dec-07 1.4Call Option Purchase 3000 45 American 20-Dec-07 0.56Call Option Purchase 3000 50 American 24-Jan-08 0.6Call Option Purchase 3000 45 American 24-Jan-08 1.7Call Option Purchase 3000 43 American 20-Dec-07 1.11Call Option Purchase 3000 45 American 20-Dec-07 0.67Call Option Purchase 3000 45 American 24-Jan-08 1.42Call Option Purchase 3000 43 American 20-Dec-07 1.11Call Option Purchase 3000 45 American 20-Dec-07 0.67Call Option Purchase 3000 45 American 29-Jan-09 5.82Call Option Purchase 3000 45 American 24-Jan-08 1.42Call Option Purchase 2000 45 American 20-Dec-07 0.56Call Option Purchase 2000 48 American 24-Jan-08 0.49Call Option Purchase 2000 44 American 20-Dec-07 0.94Call Option Purchase 2000 45 American 20-Dec-07 0.56Call Option Purchase 2000 45 American 24-Jan-08 1.42Call Option Purchase 2000 48 American 27-Mar-08 1.64Call Option Purchase 2000 48 American 27-Mar-08 1.64Call Option Purchase 2000 44 American 20-Dec-07 0.78Call Option Purchase 2000 45 American 24-Jan-08 1.3Call Option Purchase 2000 42 American 20-Dec-07 2.02Call Option Purchase 2000 42 American 20-Dec-07 1.57Call Option Purchase 2000 45 American 24-Jan-08 1.3Call Option Purchase 2000 42 American 20-Dec-07 1.57Call Option Purchase 2000 48 American 24-Jan-08 0.56Call Option Purchase 2000 45 American 20-Dec-07 0.95Call Option Purchase 2000 44 American 20-Dec-07 0.99Call Option Purchase 2000 44 American 20-Dec-07 0.94Call Option Purchase 2000 45 American 20-Dec-07 0.95Call Option Purchase 2000 48 American 24-Jan-08 0.56Call Option Purchase 2000 44 American 20-Dec-07 0.99Call Option Purchase 2000 44 American 20-Dec-07 0.94Call Option Purchase 2000 48 American 27-Mar-08 1.2Call Option Purchase 2000 43 American 20-Dec-07 1.2Call Option Purchase 1000 44 American 20-Dec-07 0.8Call Option Purchase 1000 44 American 20-Dec-07 0.96Call Option Purchase 1000 43 American 20-Dec-07 1.56Call Option Purchase 1000 36 American 20-Dec-07 7.16Call Option Purchase 1000 48 American 18-Dec-08 7.19Call Option Purchase 1000 45 American 20-Dec-07 0.68Call Option Purchase 1000 44 American 20-Dec-07 0.8Call Option Purchase 1000 45 American 20-Dec-07 0.56Call Option Purchase 1000 45 American 20-Dec-07 0.56Call Option Purchase 1000 45 American 20-Dec-07 0.68Call Option Purchase 1000 43 American 20-Dec-07 1.62Call Option Purchase 1000 48 American 18-Dec-08 5.03Call Option Purchase 1000 45 American 20-Dec-07 0.91Call Option Purchase 1000 42 American 28-Feb-08 3.78Call Option Purchase 1000 45 American 20-Dec-07 0.56Call Option Purchase 1000 42 American 28-Feb-08 3.78Call Option Purchase 1000 43 American 20-Dec-07 1.62Call Option Purchase 1000 45 American 20-Dec-07 0.68Call Option Purchase 1000 48 American 18-Dec-08 7.19Call Option Purchase 1000 45 American 20-Dec-07 0.56Call Option Purchase 1000 42 American 28-Feb-08 3.17Call Option Purchase 1000 42 American 28-Feb-08 3.17Call Option Purchase 1000 44 American 20-Dec-07 0.8Call Option Purchase 1000 45 American 20-Dec-07 0.91Call Option Purchase 1000 43 American 20-Dec-07 1.4Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.81Call Option Purchase 1000 44 American 20-Dec-07 0.8Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.82Call Option Purchase 1000 43 American 20-Dec-07 1.4Call Option Purchase 1000 43 American 20-Dec-07 1.4Call Option Purchase 1000 43 American 20-Dec-07 1.56Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.96Call Option Purchase 1000 43 American 20-Dec-07 1.14Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.82Call Option Purchase 1000 44 American 20-Dec-07 0.95Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.8Call Option Purchase 1000 44 American 20-Dec-07 0.81Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 44 American 20-Dec-07 0.95Call Option Purchase 1000 44 American 20-Dec-07 0.94Call Option Purchase 1000 43 American 20-Dec-07 1.14Call Option Purchase 1000 36 American 20-Dec-07 5.97Call Option Purchase 1000 36 American 20-Dec-07 7.16Call Option Purchase 1000 48 American 24-Jan-08 0.48Call Option Purchase 1000 46 American 24-Jan-08 0.92Call Option Purchase 1000 44 American 20-Dec-07 0.77Call Option Purchase 1000 44 American 24-Jan-08 1.72Call Option Sale 1000 42 American 28-Feb-08 3.78Call Option Sale 1000 44 American 20-Dec-07 0.95Call Option Sale 1000 42 American 28-Feb-08 3.78Call Option Sale 1000 43 American 20-Dec-07 1.14Call Option Sale 1000 44 American 20-Dec-07 0.96Call Option Sale 1000 43 American 20-Dec-07 1.56Call Option Sale 1000 36 American 20-Dec-07 7.16Call Option Sale 1000 44 American 20-Dec-07 0.82Call Option Sale 1000 44 American 20-Dec-07 0.81Call Option Sale 1000 45 American 20-Dec-07 0.56Call Option Sale 1000 44 American 20-Dec-07 0.8Call Option Sale 1000 42 American 28-Feb-08 3.17Call Option Sale 1000 48 American 18-Dec-08 5.03Call Option Sale 1000 45 American 20-Dec-07 0.91Call Option Sale 1000 44 American 20-Dec-07 0.8Call Option Sale 1000 45 American 20-Dec-07 0.56Call Option Sale 1000 45 American 20-Dec-07 0.68Call Option Sale 1000 45 American 20-Dec-07 0.56Call Option Sale 1000 43 American 20-Dec-07 1.62Call Option Sale 1000 48 American 18-Dec-08 7.19Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 42 American 28-Feb-08 3.17Call Option Sale 1000 45 American 20-Dec-07 0.68Call Option Sale 1000 48 American 18-Dec-08 7.19Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 45 American 20-Dec-07 0.91Call Option Sale 1000 43 American 20-Dec-07 1.62Call Option Sale 1000 36 American 20-Dec-07 5.97Call Option Sale 1000 44 American 20-Dec-07 0.8Call Option Sale 1000 36 American 20-Dec-07 7.16Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 45 American 20-Dec-07 0.56Call Option Sale 1000 44 American 20-Dec-07 0.81Call Option Sale 1000 43 American 20-Dec-07 1.56Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 44 American 20-Dec-07 0.8Call Option Sale 1000 44 American 20-Dec-07 0.95Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 44 American 20-Dec-07 0.8Call Option Sale 1000 43 American 20-Dec-07 1.4Call Option Sale 1000 44 American 20-Dec-07 0.96Call Option Sale 1000 43 American 20-Dec-07 1.14Call Option Sale 1000 44 American 20-Dec-07 0.82Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 43 American 20-Dec-07 1.4Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 43 American 20-Dec-07 1.4Call Option Sale 1000 44 American 20-Dec-07 0.94Call Option Sale 1000 44 American 20-Dec-07 0.78Call Option Sale 1000 45 American 24-Jan-08 1.38Call Option Sale 2000 42 American 20-Dec-07 2.02Call Option Sale 2000 48 American 27-Mar-08 1.64Call Option Sale 2000 44 American 20-Dec-07 0.99Call Option Sale 2000 45 American 24-Jan-08 1.42Call Option Sale 2000 45 American 20-Dec-07 0.95Call Option Sale 2000 45 American 20-Dec-07 0.56Call Option Sale 2000 44 American 20-Dec-07 0.94Call Option Sale 2000 45 American 24-Jan-08 1.3Call Option Sale 2000 45 American 24-Jan-08 1.3Call Option Sale 2000 48 American 27-Mar-08 1.64Call Option Sale 2000 48 American 24-Jan-08 0.56Call Option Sale 2000 42 American 20-Dec-07 1.57Call Option Sale 2000 48 American 27-Mar-08 1.2Call Option Sale 2000 45 American 20-Dec-07 0.56Call Option Sale 2000 44 American 20-Dec-07 0.94Call Option Sale 2000 48 American 24-Jan-08 0.49Call Option Sale 2000 42 American 20-Dec-07 1.57Call Option Sale 2000 45 American 20-Dec-07 0.95Call Option Sale 2000 44 American 20-Dec-07 0.78Call Option Sale 2000 44 American 20-Dec-07 0.99Call Option Sale 2000 48 American 24-Jan-08 0.56Call Option Sale 2000 44 American 20-Dec-07 0.94Call Option Sale 3000 50 American 24-Jan-08 0.3Call Option Sale 3000 43 American 20-Dec-07 1.11Call Option Sale 3000 50 American 24-Jan-08 0.6Call Option Sale 3000 45 American 20-Dec-07 0.67Call Option Sale 3000 45 American 29-Jan-09 6.78Call Option Sale 3000 45 American 24-Jan-08 1.42Call Option Sale 3000 45 American 24-Jan-08 1.7Call Option Sale 3000 45 American 24-Jan-08 1.7Call Option Sale 3000 50 American 24-Jan-08 0.6Call Option Sale 3000 45 American 24-Jan-08 1.42Call Option Sale 3000 50 American 24-Jan-08 0.6Call Option Sale 3000 45 American 24-Jan-08 1.42Call Option Sale 3000 45 American 24-Jan-08 1.42Call Option Sale 3000 45 American 24-Jan-08 1.7Call Option Sale 3000 45 American 29-Jan-09 6.78Call Option Sale 3000 45 American 29-Jan-09 5.82Call Option Sale 3000 45 American 24-Jan-08 1.7Call Option Sale 3000 50 American 24-Jan-08 0.6Call Option Sale 3000 43 American 20-Dec-07 1.11Call Option Sale 3000 45 American 20-Dec-07 0.67Call Option Sale 3000 50 American 24-Jan-08 0.3Call Option Sale 3000 43 American 20-Dec-07 1.4Call Option Sale 3000 50 American 24-Jan-08 0.3Call Option Sale 3000 45 American 20-Dec-07 0.56Call Option Sale 3000 50 American 24-Jan-08 0.3Call Option Sale 4000 43 American 20-Dec-07 1.56Call Option Sale 4000 44 American 20-Dec-07 0.94Call Option Sale 4000 44 American 20-Dec-07 1.02Call Option Sale 4000 43 American 20-Dec-07 1.4Call Option Sale 4000 43 American 20-Dec-07 1.56Call Option Sale 4000 44 American 20-Dec-07 0.94Call Option Sale 4000 46 American 24-Jan-08 0.92Call Option Sale 5000 44 American 20-Dec-07 1.24Call Option Sale 5000 50 American 24-Jan-08 0.6Call Option Sale 5000 50 American 24-Jan-08 0.6Call Option Sale 5000 45 American 27-Mar-08 3.9Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 50 American 24-Jan-08 2.3Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 43 American 20-Dec-07 1.56Call Option Sale 5000 44 American 20-Dec-07 0.94Call Option Sale 5000 43 American 20-Dec-07 1.42Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 37 American 20-Dec-07 6.2Call Option Sale 5000 45 American 27-Mar-08 2.72Call Option Sale 5000 45 American 24-Jan-08 1.42Call Option Sale 5000 44 American 20-Dec-07 0.94Call Option Sale 5000 50 American 24-Jan-08 2.3Call Option Sale 5000 45 American 24-Jan-08 1.42Call Option Sale 5000 45 American 24-Jan-08 1.42Call Option Sale 5000 50 American 27-Mar-08 1.26Call Option Sale 5000 44 American 20-Dec-07 0.94Call Option Sale 5000 45 American 24-Jan-08 1.42Call Option Sale 5000 50 American 24-Jan-08 0.3Call Option Sale 5000 50 American 27-Mar-08 2.02Call Option Sale 5000 44 American 20-Dec-07 0.73Call Option Sale 5000 45 American 27-Mar-08 3.9Call Option Sale 5000 50 American 27-Mar-08 2.02Call Option Sale 5000 45 American 24-Jan-08 1.7Call Option Sale 5000 44 American 20-Dec-07 0.73Call Option Sale 5000 37 American 20-Dec-07 6.2Call Option Sale 5000 44 American 20-Dec-07 1.24Call Option Sale 5000 45 American 24-Jan-08 1.7Call Option Sale 5000 37 American 20-Dec-07 2.34Call Option Sale 5000 50 American 24-Jan-08 2.3Call Option Sale 5000 43 American 20-Dec-07 1.56Call Option Sale 5000 43 American 20-Dec-07 1.42Call Option Sale 5000 43 American 20-Dec-07 1.4Call Option Sale 5000 44 American 20-Dec-07 1.24Call Option Sale 5000 44 American 20-Dec-07 0.94Call Option Sale 5000 43 American 20-Dec-07 1.4Call Option Sale 6000 46 American 20-Dec-07 0.24Call Option Sale 7000 46 American 20-Dec-07 2.67Call Option Sale 7000 50 American 27-Mar-08 1.5Call Option Sale 7000 50 American 27-Mar-08 1.26Call Option Sale 7000 50 American 27-Mar-08 1.5Call Option Sale 7000 50 American 27-Mar-08 1.26Call Option Sale 7000 47 American 20-Dec-07 0.23Call Option Sale 7000 47 American 20-Dec-07 0.18Call Option Sale 7000 47 American 20-Dec-07 0.23Call Option Sale 7000 46 American 20-Dec-07 0.33Call Option Sale 7000 47 American 20-Dec-07 0.18Call Option Sale 7000 50 American 27-Mar-08 1.5Call Option Sale 7000 46 American 20-Dec-07 2.67Call Option Sale 7000 46 American 20-Dec-07 0.33Call Option Sale 10000 44 American 24-Jan-08 1.82Call Option Sale 10000 44 American 24-Jan-08 1.82Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 49 American 24-Jan-08 2.17Call Option Sale 10000 44 American 24-Jan-08 1.53Call Option Sale 10000 47 American 20-Dec-07 0.18Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 40 American 20-Dec-07 3.52Call Option Sale 10000 47 American 20-Dec-07 0.18Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 40 American 20-Dec-07 3.52Call Option Sale 10000 48 American 24-Jan-08 1.16Call Option Sale 10000 44 American 20-Dec-07 3.27Call Option Sale 10000 49 American 24-Jan-08 2.17Call Option Sale 10000 49 American 24-Jan-08 0.5Call Option Sale 10000 48 American 24-Jan-08 1.16Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 48 American 24-Jan-08 0.56Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 44 American 20-Dec-07 0.94Call Option Sale 10000 45 American 24-Jan-08 1.42Call Option Sale 10000 43 American 20-Dec-07 1.4Call Option Sale 10000 46 American 20-Dec-07 2.18Call Option Sale 10000 49 American 24-Jan-08 0.5Call Option Sale 10000 48 American 24-Jan-08 0.56Call Option Sale 10000 49 American 20-Dec-07 0.2Call Option Sale 10000 49 American 20-Dec-07 0.06Call Option Sale 10000 44 American 20-Dec-07 3.27Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 46 American 20-Dec-07 0.33Call Option Sale 10000 45 American 24-Jan-08 1.18Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 44 American 24-Jan-08 1.53Call Option Sale 10000 43 American 20-Dec-07 1.4Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 46 American 20-Dec-07 2.18Call Option Sale 10000 45 American 24-Jan-08 1.18Call Option Sale 10000 49 American 20-Dec-07 0.2Call Option Sale 10000 45 American 24-Jan-08 1.42Call Option Sale 10000 49 American 20-Dec-07 0.06Call Option Sale 10000 43 American 20-Dec-07 1.1Call Option Sale 10000 44 American 20-Dec-07 0.98Call Option Sale 10000 48 American 24-Jan-08 1.16Call Option Sale 10000 49 American 24-Jan-08 2.17Call Option Sale 10000 44 American 20-Dec-07 0.69Call Option Sale 10000 40 American 20-Dec-07 1.65Call Option Sale 10000 47 American 20-Dec-07 1.7Call Option Sale 10000 46 American 24-Jan-08 1.06Call Option Sale 10000 45 American 25-Sep-08 5.23Call Option Sale 10000 42 American 20-Dec-07 1.81Call Option Sale 10000 50 American 24-Jan-08 0.27Call Option Sale 13000 46 American 20-Dec-07 2.51Call Option Sale 13000 46 American 20-Dec-07 0.33Call Option Sale 13000 46 American 20-Dec-07 2.51Call Option Sale 13000 46 American 20-Dec-07 2.51Call Option Sale 13000 46 American 20-Dec-07 0.33Call Option Sale 20000 50 American 20-Dec-07 1.74Call Option Sale 20000 50 American 20-Dec-07 0.03Call Option Sale 20000 50 American 20-Dec-07 1.74Call Option Sale 20000 50 American 20-Dec-07 0.03Call Option Sale 20000 50 American 20-Dec-07 1.74Call Option Sale 21000 46 American 25-Sep-08 4.92Call Option Sale 21000 46 American 25-Sep-08 4.92Call Option Sale 21000 46 American 25-Sep-08 6.75Call Option Sale 21000 46 American 25-Sep-08 6.75Put Option Purchase 30000 36 American 25-Sep-08 2.15Put Option Purchase 30000 36 American 25-Sep-08 2.15Put Option Purchase 30000 35 American 25-Sep-08 1.9Put Option Purchase 26000 43 American 20-Dec-07 1.9Put Option Purchase 26000 43 American 20-Dec-07 1.28Put Option Purchase 26000 43 American 20-Dec-07 1.28Put Option Purchase 12000 42.5 American 20-Dec-07 1.06Put Option Purchase 12000 42 American 20-Dec-07 0.88Put Option Purchase 12000 42.5 American 20-Dec-07 1.94Put Option Purchase 12000 42.5 American 20-Dec-07 1.06Put Option Purchase 12000 42 American 20-Dec-07 1.71Put Option Purchase 12000 42 American 20-Dec-07 0.88Put Option Purchase 12000 42 American 20-Dec-07 1.71Put Option Purchase 12000 42.5 American 20-Dec-07 1.94Put Option Purchase 10000 42 American 20-Dec-07 1.76Put Option Purchase 10000 42 American 20-Dec-07 0.88Put Option Purchase 10000 42 American 20-Dec-07 0.88Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 41 American 20-Dec-07 1.26Put Option Purchase 10000 32 American 20-Dec-07 1.33Put Option Purchase 10000 42 American 20-Dec-07 0.88Put Option Purchase 10000 39 American 24-Jan-08 1.68Put Option Purchase 10000 44 American 20-Dec-07 1.81Put Option Purchase 10000 44 American 20-Dec-07 1.81Put Option Purchase 10000 44 American 20-Dec-07 1.81Put Option Purchase 10000 44 American 20-Dec-07 1.81Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 32 American 20-Dec-07 1.33Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 42 American 20-Dec-07 0.94Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 42 American 20-Dec-07 2.25Put Option Purchase 10000 39 American 24-Jan-08 0.7Put Option Purchase 10000 42 American 20-Dec-07 0.88Put Option Purchase 10000 44 American 20-Dec-07 2.63Put Option Purchase 10000 42 American 20-Dec-07 0.94Put Option Purchase 10000 42 American 20-Dec-07 2.25Put Option Purchase 10000 39 American 24-Jan-08 0.7Put Option Purchase 10000 41 American 20-Dec-07 1.26Put Option Purchase 10000 32 American 20-Dec-07 0Put Option Purchase 10000 42 American 20-Dec-07 1.76Put Option Purchase 10000 41 American 20-Dec-07 0.56Put Option Purchase 10000 32 American 20-Dec-07 0Put Option Purchase 10000 41 American 20-Dec-07 0.46Put Option Purchase 10000 40 American 20-Dec-07 0.2Put Option Purchase 10000 40 American 25-Sep-08 3.46Put Option Purchase 10000 35 American 25-Sep-08 1.84Put Option Purchase 10000 40 American 24-Jan-08 0.88Put Option Purchase 10000 36 American 25-Sep-08 2.14Put Option Purchase 10000 36 American 25-Sep-08 2.14Put Option Purchase 8000 44 American 20-Dec-07 1.81Put Option Purchase 8000 44 American 20-Dec-07 1.81Put Option Purchase 8000 44 American 20-Dec-07 2.18Put Option Purchase 7000 40 American 20-Dec-07 0.38Put Option Purchase 7000 40 American 20-Dec-07 0.82Put Option Purchase 7000 40 American 20-Dec-07 0.82Put Option Purchase 7000 40 American 20-Dec-07 0.38Put Option Purchase 6000 40 American 20-Dec-07 0.38Put Option Purchase 6000 40 American 20-Dec-07 0.38Put Option Purchase 6000 40 American 20-Dec-07 0.6Put Option Purchase 5000 44 American 20-Dec-07 2.76Put Option Purchase 5000 42 American 24-Jan-08 1.58Put Option Purchase 5000 44 American 20-Dec-07 1.81Put Option Purchase 5000 45 American 24-Jan-08 2.82Put Option Purchase 5000 45 American 24-Jan-08 2.82Put Option Purchase 5000 45 American 24-Jan-08 3.06Put Option Purchase 5000 45 American 24-Jan-08 3.06Put Option Purchase 5000 44 American 20-Dec-07 2.03Put Option Purchase 5000 45 American 24-Jan-08 3.06Put Option Purchase 5000 45 American 24-Jan-08 3.06Put Option Purchase 5000 44 American 20-Dec-07 1.81Put Option Purchase 5000 42 American 24-Jan-08 1.58Put Option Purchase 5000 42 American 20-Dec-07 0.88Put Option Purchase 5000 44 American 20-Dec-07 1.81Put Option Purchase 5000 42 American 24-Jan-08 1.58Put Option Purchase 5000 42 American 20-Dec-07 0.88Put Option Purchase 5000 42 American 24-Jan-08 2.8Put Option Purchase 5000 37 American 20-Dec-07 0.14Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 42 American 20-Dec-07 2.06Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 44 American 20-Dec-07 2.03Put Option Purchase 5000 42 American 24-Jan-08 2.8Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 37 American 20-Dec-07 0.14Put Option Purchase 5000 40 American 24-Jan-08 0.7Put Option Purchase 5000 42 American 20-Dec-07 2.06Put Option Purchase 5000 44 American 20-Dec-07 2.76Put Option Purchase 5000 37 American 20-Dec-07 0.5Put Option Purchase 5000 50 American 27-Mar-08 7.7Put Option Purchase 5000 43 American 20-Dec-07 1.28Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 40 American 24-Jan-08 0.7Put Option Purchase 5000 50 American 27-Mar-08 7.7Put Option Purchase 5000 43 American 20-Dec-07 1.28Put Option Purchase 5000 40 American 24-Jan-08 0.92Put Option Purchase 5000 44 American 20-Dec-07 1.81Put Option Purchase 5000 44 American 20-Dec-07 2.76Put Option Purchase 5000 40 American 24-Jan-08 2.08Put Option Purchase 5000 50 American 27-Mar-08 5.55Put Option Purchase 5000 43 American 20-Dec-07 2Put Option Purchase 5000 42 American 24-Jan-08 3.25Put Option Purchase 5000 42 American 24-Jan-08 1.58Put Option Purchase 5000 36 American 25-Sep-08 2.14Put Option Purchase 5000 41 American 20-Dec-07 0.48Put Option Purchase 5000 47 American 20-Dec-07 4.06Put Option Purchase 4000 41 American 20-Dec-07 1.37Put Option Purchase 4000 41 American 20-Dec-07 0.56Put Option Purchase 4000 40 American 20-Dec-07 0.7Put Option Purchase 4000 40 American 20-Dec-07 0.38Put Option Purchase 4000 40 American 20-Dec-07 0.7Put Option Purchase 4000 41 American 20-Dec-07 1.37Put Option Purchase 4000 41 American 20-Dec-07 0.56Put Option Purchase 4000 40 American 20-Dec-07 0.38Put Option Purchase 4000 40 American 20-Dec-07 0.7Put Option Purchase 4000 41 American 20-Dec-07 1.37Put Option Purchase 4000 36 American 25-Sep-08 2.14Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 45 American 24-Jan-08 3.06Put Option Purchase 3000 32 American 20-Dec-07 0Put Option Purchase 3000 42 American 24-Jan-08 1.58Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 37 American 20-Dec-07 0.2Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 42 American 24-Jan-08 1.58Put Option Purchase 3000 45 American 24-Jan-08 2.82Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 40 American 20-Dec-07 0.38Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 40 American 24-Jan-08 0.7Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 40 American 24-Jan-08 0.7Put Option Purchase 3000 40 American 20-Dec-07 0.38Put Option Purchase 3000 45 American 24-Jan-08 2.82Put Option Purchase 3000 40 American 20-Dec-07 0.38Put Option Purchase 3000 40 American 24-Jan-08 1.05Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 45 American 24-Jan-08 2.82Put Option Purchase 3000 40 American 24-Jan-08 0.7Put Option Purchase 3000 40 American 20-Dec-07 0.38Put Option Purchase 3000 45 American 24-Jan-08 2.82Put Option Purchase 3000 32 American 20-Dec-07 1.33Put Option Purchase 3000 40 American 24-Jan-08 1.05Put Option Purchase 3000 40 American 24-Jan-08 0.7Put Option Purchase 3000 37 American 20-Dec-07 0.2Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 32 American 20-Dec-07 0Put Option Purchase 3000 45 American 24-Jan-08 3.06Put Option Purchase 3000 32 American 20-Dec-07 1.33Put Option Purchase 3000 40 American 20-Dec-07 0.7Put Option Purchase 3000 42 American 24-Jan-08 3.25Put Option Purchase 3000 37 American 20-Dec-07 0.14Put Option Purchase 3000 45 American 24-Jan-08 3.06Put Option Purchase 3000 40 American 24-Jan-08 0.92Put Option Purchase 3000 45 American 24-Jan-08 3.06Put Option Purchase 2000 44 American 24-Jan-08 2.52Put Option Purchase 2000 41 American 20-Dec-07 1.12Put Option Purchase 2000 44 American 24-Jan-08 2.52Put Option Purchase 2000 45 American 24-Jan-08 3.06Put Option Purchase 2000 40 American 24-Jan-08 0.92Put Option Purchase 2000 46 American 20-Dec-07 2.39Put Option Purchase 2000 40 American 24-Jan-08 0.92Put Option Purchase 2000 44 American 27-Mar-08 5.45Put Option Purchase 2000 45 American 24-Jan-08 3.06Put Option Purchase 2000 41 American 26-Jun-08 2.3Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 42 American 20-Dec-07 0.88Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 42 American 20-Dec-07 0.88Put Option Purchase 2000 46 American 20-Dec-07 3.26Put Option Purchase 2000 48 American 27-Mar-08 6.2Put Option Purchase 2000 42 American 20-Dec-07 0.88Put Option Purchase 2000 46 American 20-Dec-07 3.26Put Option Purchase 2000 36 American 20-Dec-07 0.38Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 48 American 27-Mar-08 6.2Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 41 American 26-Jun-08 3.16Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 40 American 18-Dec-08 3.86Put Option Purchase 2000 40 American 18-Dec-08 3.86Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 41 American 26-Jun-08 2.3Put Option Purchase 2000 40 American 18-Dec-08 4.15Put Option Purchase 2000 40 American 18-Dec-08 4.15Put Option Purchase 2000 42 American 20-Dec-07 2.12Put Option Purchase 2000 41 American 20-Dec-07 0.56Put Option Purchase 2000 40 American 24-Jan-08 1.86Put Option Purchase 2000 45 American 24-Jan-08 5.17Put Option Purchase 2000 44 American 27-Mar-08 3.63Put Option Purchase 2000 40 American 20-Dec-07 0.38Put Option Purchase 2000 46 American 20-Dec-07 3.26Put Option Purchase 2000 44 American 24-Jan-08 4.41Put Option Purchase 2000 38 American 20-Dec-07 0.18Put Option Purchase 2000 42 American 20-Dec-07 2.12Put Option Purchase 2000 45 American 24-Jan-08 5.17Put Option Purchase 2000 44 American 24-Jan-08 4.41Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 40 American 24-Jan-08 1.86Put Option Purchase 2000 36 American 20-Dec-07 0.38Put Option Purchase 2000 46 American 20-Dec-07 3.26Put Option Purchase 2000 44 American 27-Mar-08 3.63Put Option Purchase 2000 41 American 20-Dec-07 0.56Put Option Purchase 2000 36 American 20-Dec-07 0.08Put Option Purchase 2000 38 American 20-Dec-07 0.78Put Option Purchase 2000 46 American 20-Dec-07 2.39Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 41 American 20-Dec-07 1.12Put Option Purchase 2000 38 American 20-Dec-07 0.78Put Option Purchase 2000 40 American 20-Dec-07 0.7Put Option Purchase 2000 42 American 20-Dec-07 2.65Put Option Purchase 2000 48 American 27-Mar-08 5.35Put Option Purchase 2000 46 American 20-Dec-07 5.99Put Option Purchase 2000 43 American 26-Jun-08 4.07Put Option Purchase 1000 46 American 20-Dec-07 3.26Put Option Purchase 1000 47 American 20-Dec-07 4.12Put Option Purchase 1000 47 American 20-Dec-07 4.12Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 46 American 20-Dec-07 3.26Put Option Purchase 1000 46 American 20-Dec-07 3.26Put Option Purchase 1000 46 American 20-Dec-07 3.26Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 40 American 20-Dec-07 0.38Put Option Purchase 1000 46 American 20-Dec-07 2.62Put Option Purchase 1000 45 American 24-Jan-08 3.06Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 47 American 20-Dec-07 4.12Put Option Purchase 1000 45 American 28-Feb-08 3.08Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 47 American 20-Dec-07 2.61Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 40 American 20-Dec-07 0.7Put Option Purchase 1000 47 American 20-Dec-07 2.61Put Option Purchase 1000 46 American 20-Dec-07 2.62Put Option Purchase 1000 47 American 20-Dec-07 4.12Put Option Purchase 1000 47 American 20-Dec-07 3.34Put Option Purchase 1000 45 American 24-Jan-08 3.06Put Option Purchase 1000 45 American 24-Jan-08 5.18Put Option Purchase 1000 45 American 28-Feb-08 3.86Put Option Purchase 1000 47 American 20-Dec-07 3.34Put Option Purchase 1000 46 American 20-Dec-07 4.78Put Option Purchase 1000 45 American 24-Jan-08 5.18Put Option Purchase 1000 41 American 24-Jan-08 1.13Put Option Sale 1000 45 American 28-Feb-08 3.08Put Option Sale 1000 47 American 20-Dec-07 3.34Put Option Sale 1000 45 American 24-Jan-08 5.18Put Option Sale 1000 46 American 20-Dec-07 3.26Put Option Sale 1000 47 American 20-Dec-07 4.12Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 46 American 20-Dec-07 3.26Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 47 American 20-Dec-07 2.61Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 46 American 20-Dec-07 2.62Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 45 American 24-Jan-08 3.06Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 47 American 20-Dec-07 4.12Put Option Sale 1000 47 American 20-Dec-07 4.12Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 45 American 28-Feb-08 3.86Put Option Sale 1000 46 American 20-Dec-07 3.26Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 46 American 20-Dec-07 3.26Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 40 American 20-Dec-07 0.7Put Option Sale 1000 46 American 20-Dec-07 4.78Put Option Sale 1000 46 American 20-Dec-07 2.62Put Option Sale 1000 47 American 20-Dec-07 2.61Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 40 American 20-Dec-07 0.38Put Option Sale 1000 45 American 24-Jan-08 5.18Put Option Sale 1000 47 American 20-Dec-07 3.34Put Option Sale 1000 47 American 20-Dec-07 4.12Put Option Sale 1000 45 American 24-Jan-08 3.06Put Option Sale 2000 38 American 20-Dec-07 0.18Put Option Sale 2000 36 American 20-Dec-07 0.38Put Option Sale 2000 40 American 18-Dec-08 3.86Put Option Sale 2000 38 American 20-Dec-07 0.78Put Option Sale 2000 40 American 18-Dec-08 3.86Put Option Sale 2000 46 American 20-Dec-07 2.39Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 41 American 20-Dec-07 1.12Put Option Sale 2000 46 American 20-Dec-07 3.26Put Option Sale 2000 42 American 20-Dec-07 0.88Put Option Sale 2000 48 American 27-Mar-08 6.2Put Option Sale 2000 40 American 18-Dec-08 4.15Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 44 American 24-Jan-08 2.52Put Option Sale 2000 42 American 20-Dec-07 2.12Put Option Sale 2000 40 American 24-Jan-08 0.92Put Option Sale 2000 45 American 24-Jan-08 3.06Put Option Sale 2000 44 American 24-Jan-08 4.41Put Option Sale 2000 45 American 24-Jan-08 5.17Put Option Sale 2000 41 American 26-Jun-08 3.16Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 40 American 24-Jan-08 1.86Put Option Sale 2000 42 American 20-Dec-07 0.88Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 40 American 18-Dec-08 4.15Put Option Sale 2000 42 American 20-Dec-07 0.88Put Option Sale 2000 41 American 26-Jun-08 2.3Put Option Sale 2000 46 American 20-Dec-07 3.26Put Option Sale 2000 48 American 27-Mar-08 6.2Put Option Sale 2000 41 American 26-Jun-08 2.3Put Option Sale 2000 44 American 27-Mar-08 3.63Put Option Sale 2000 42 American 20-Dec-07 2.12Put Option Sale 2000 41 American 20-Dec-07 0.56Put Option Sale 2000 46 American 20-Dec-07 3.26Put Option Sale 2000 40 American 24-Jan-08 1.86Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 45 American 24-Jan-08 3.06Put Option Sale 2000 44 American 24-Jan-08 2.52Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 42 American 20-Dec-07 2.65Put Option Sale 2000 40 American 24-Jan-08 0.92Put Option Sale 2000 44 American 24-Jan-08 4.41Put Option Sale 2000 48 American 27-Mar-08 5.35Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 45 American 24-Jan-08 5.17Put Option Sale 2000 46 American 20-Dec-07 5.99Put Option Sale 2000 36 American 20-Dec-07 0.08Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 38 American 20-Dec-07 0.78Put Option Sale 2000 41 American 20-Dec-07 1.12Put Option Sale 2000 46 American 20-Dec-07 2.39Put Option Sale 2000 40 American 20-Dec-07 0.7Put Option Sale 2000 44 American 27-Mar-08 5.45Put Option Sale 2000 44 American 27-Mar-08 3.63Put Option Sale 2000 36 American 20-Dec-07 0.38Put Option Sale 2000 40 American 20-Dec-07 0.38Put Option Sale 2000 41 American 20-Dec-07 0.56Put Option Sale 2000 46 American 20-Dec-07 3.26Put Option Sale 2000 38.5 American 20-Dec-07 0.14Put Option Sale 2000 38 American 20-Dec-07 0.1Put Option Sale 3000 40 American 20-Dec-07 0.7Put Option Sale 3000 42 American 24-Jan-08 1.58Put Option Sale 3000 32 American 20-Dec-07 1.33Put Option Sale 3000 40 American 24-Jan-08 0.7Put Option Sale 3000 40 American 20-Dec-07 0.38Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 3000 45 American 24-Jan-08 3.06Put Option Sale 3000 42 American 24-Jan-08 1.58Put Option Sale 3000 40 American 24-Jan-08 1.05Put Option Sale 3000 45 American 24-Jan-08 2.82Put Option Sale 3000 45 American 24-Jan-08 3.06Put Option Sale 3000 45 American 24-Jan-08 2.82Put Option Sale 3000 40 American 24-Jan-08 0.7Put Option Sale 3000 32 American 20-Dec-07 0Put Option Sale 3000 40 American 20-Dec-07 0.7Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 3000 40 American 20-Dec-07 0.7Put Option Sale 3000 45 American 24-Jan-08 3.06Put Option Sale 3000 45 American 24-Jan-08 2.82Put Option Sale 3000 45 American 24-Jan-08 3.06Put Option Sale 3000 40 American 24-Jan-08 1.05Put Option Sale 3000 42 American 24-Jan-08 3.25Put Option Sale 3000 37 American 20-Dec-07 0.14Put Option Sale 3000 40 American 24-Jan-08 0.7Put Option Sale 3000 32 American 20-Dec-07 0Put Option Sale 3000 40 American 20-Dec-07 0.38Put Option Sale 3000 40 American 24-Jan-08 0.7Put Option Sale 3000 45 American 24-Jan-08 2.82Put Option Sale 3000 40 American 20-Dec-07 0.38Put Option Sale 3000 40 American 20-Dec-07 0.7Put Option Sale 3000 37 American 20-Dec-07 0.2Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 3000 32 American 20-Dec-07 1.33Put Option Sale 3000 37 American 20-Dec-07 0.2Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 3000 40 American 20-Dec-07 0.38Put Option Sale 3000 40 American 24-Jan-08 0.92Put Option Sale 4000 41 American 20-Dec-07 0.56Put Option Sale 4000 40 American 20-Dec-07 0.38Put Option Sale 4000 41 American 20-Dec-07 1.37Put Option Sale 4000 40 American 20-Dec-07 0.7Put Option Sale 4000 40 American 20-Dec-07 0.7Put Option Sale 4000 41 American 20-Dec-07 1.37Put Option Sale 4000 40 American 20-Dec-07 0.38Put Option Sale 4000 41 American 20-Dec-07 0.56Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 40 American 24-Jan-08 0.7Put Option Sale 5000 40 American 24-Jan-08 0.7Put Option Sale 5000 37 American 20-Dec-07 0.14Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 37 American 20-Dec-07 0.14Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 42 American 24-Jan-08 1.58Put Option Sale 5000 42 American 20-Dec-07 0.88Put Option Sale 5000 45 American 24-Jan-08 3.06Put Option Sale 5000 45 American 24-Jan-08 3.06Put Option Sale 5000 42 American 24-Jan-08 1.58Put Option Sale 5000 42 American 20-Dec-07 0.88Put Option Sale 5000 44 American 20-Dec-07 1.81Put Option Sale 5000 45 American 24-Jan-08 3.06Put Option Sale 5000 44 American 20-Dec-07 2.76Put Option Sale 5000 44 American 20-Dec-07 1.81Put Option Sale 5000 44 American 20-Dec-07 1.81Put Option Sale 5000 45 American 24-Jan-08 3.06Put Option Sale 5000 42 American 24-Jan-08 1.58Put Option Sale 5000 44 American 20-Dec-07 2.03Put Option Sale 5000 42 American 20-Dec-07 2.06Put Option Sale 5000 42 American 24-Jan-08 1.58Put Option Sale 5000 42 American 24-Jan-08 2.8Put Option Sale 5000 44 American 20-Dec-07 2.76Put Option Sale 5000 45 American 24-Jan-08 2.82Put Option Sale 5000 50 American 27-Mar-08 7.7Put Option Sale 5000 44 American 20-Dec-07 1.81Put Option Sale 5000 40 American 24-Jan-08 0.92Put Option Sale 5000 42 American 20-Dec-07 2.06Put Option Sale 5000 43 American 20-Dec-07 1.28Put Option Sale 5000 44 American 20-Dec-07 2.03Put Option Sale 5000 40 American 24-Jan-08 2.08Put Option Sale 5000 42 American 24-Jan-08 2.8Put Option Sale 5000 43 American 20-Dec-07 2Put Option Sale 5000 45 American 24-Jan-08 2.82Put Option Sale 5000 42 American 24-Jan-08 3.25Put Option Sale 5000 44 American 20-Dec-07 2.76Put Option Sale 5000 50 American 27-Mar-08 5.55Put Option Sale 5000 50 American 27-Mar-08 7.7Put Option Sale 5000 37 American 20-Dec-07 0.5Put Option Sale 5000 43 American 20-Dec-07 1.28Put Option Sale 5000 38.5 American 20-Dec-07 0.16Put Option Sale 5000 44 American 24-Jan-08 2.43Put Option Sale 5000 41 American 20-Dec-07 0.48Put Option Sale 6000 40 American 20-Dec-07 0.38Put Option Sale 6000 40 American 20-Dec-07 0.38Put Option Sale 6000 40 American 20-Dec-07 0.6Put Option Sale 7000 40 American 20-Dec-07 0.82Put Option Sale 7000 40 American 20-Dec-07 0.82Put Option Sale 7000 40 American 20-Dec-07 0.38Put Option Sale 7000 40 American 20-Dec-07 0.38Put Option Sale 7000 40 American 20-Dec-07 0.82Put Option Sale 8000 44 American 20-Dec-07 1.81Put Option Sale 8000 44 American 20-Dec-07 1.81Put Option Sale 8000 44 American 20-Dec-07 2.18Put Option Sale 10000 39 American 24-Jan-08 0.7Put Option Sale 10000 41 American 20-Dec-07 1.26Put Option Sale 10000 42 American 20-Dec-07 1.76Put Option Sale 10000 42 American 20-Dec-07 2.25Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 32 American 20-Dec-07 1.33Put Option Sale 10000 42 American 20-Dec-07 0.94Put Option Sale 10000 32 American 20-Dec-07 0Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 42 American 20-Dec-07 0.88Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 44 American 20-Dec-07 1.81Put Option Sale 10000 44 American 20-Dec-07 1.81Put Option Sale 10000 42 American 20-Dec-07 0.94Put Option Sale 10000 42 American 20-Dec-07 0.88Put Option Sale 10000 44 American 20-Dec-07 1.81Put Option Sale 10000 44 American 20-Dec-07 1.81Put Option Sale 10000 39 American 24-Jan-08 0.7Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 44 American 20-Dec-07 2.63Put Option Sale 10000 42 American 20-Dec-07 2.25Put Option Sale 10000 41 American 20-Dec-07 0.56Put Option Sale 10000 42 American 20-Dec-07 0.88Put Option Sale 10000 32 American 20-Dec-07 1.33Put Option Sale 10000 41 American 20-Dec-07 1.26Put Option Sale 10000 32 American 20-Dec-07 0Put Option Sale 10000 39 American 24-Jan-08 1.68Put Option Sale 10000 42 American 20-Dec-07 1.76Put Option Sale 10000 42 American 20-Dec-07 0.88Put Option Sale 10000 40 American 20-Dec-07 0.29Put Option Sale 10000 39.5 American 20-Dec-07 0.14Put Option Sale 10000 38 American 24-Jan-08 0.55Put Option Sale 12000 42 American 20-Dec-07 0.88Put Option Sale 12000 42 American 20-Dec-07 1.71Put Option Sale 12000 42.5 American 20-Dec-07 1.06Put Option Sale 12000 42 American 20-Dec-07 0.88Put Option Sale 12000 42.5 American 20-Dec-07 1.94Put Option Sale 12000 42.5 American 20-Dec-07 1.06Put Option Sale 12000 42.5 American 20-Dec-07 1.94Put Option Sale 12000 42 American 20-Dec-07 1.71Put Option Sale 20000 44 American 28-Feb-08 3.21Put Option Sale 26000 43 American 20-Dec-07 1.28Put Option Sale 26000 43 American 20-Dec-07 1.9Put Option Sale 26000 43 American 20-Dec-07 1.28Put Option Sale 150000 42 American 26-Jun-08 3.6 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 6 December 2007 Contact name Mark Riches Telephone number +44 20 7567 6313 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton LimitedNature of connection (Note 9) Connected advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk More to follow This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group