Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Part 1

23rd May 2008 13:39

RNS Number : 1883V

Citigroup GM Australia Pty Ltd

23 May 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 1

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	22 May 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	1,092,774 (0.03%)	7,309,602 (0.22%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell	26,112,255 (0.78%)	14,978,881 (0.45%)
Total	27,205,029 (0.81%)	22,288,483 (0.67%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	500000	47.8787
	31453	47.7
	11901	48.07
	11156	48.02
	11074	48.24
	11006	48.24
	10792	48.14
	10613	48.01
	10539	48.24
	10338	48.04
	10174	48.24
	10000	47.7
	10000	47.65
	9981	48.24
	9834	48.05
	9552	48.04
	9528	46.06
	9186	47.63
	8924	48.11
	8362	48.33
	8326	48.04
	8318	48.02
	8199	48.14
	8179	47.96
	7516	48.24
	7389	47.7
	6884	47.29
	6811	48.02
	6723	47.4
	6537	48
	6498	47.29
	6358	48.3
	6206	47.7
	6154	47.99
	6037	46.11
	5707	47.64
	5499	47.92
	5452	47.56
	5135	48.46
	5000	47.39
	5000	47.63
	5000	48.37
	5000	48.22
	4969	47.85
	4949	48.3
	4940	46.98
	4848	48.01
	4841	47.8
	4830	48.17
	4705	48
	4489	47.36
	4489	47.36
	4250	46.1
	4187	48.03
	4168	48.04
	4152	47.3
	4121	48.4
	4027	47.89
	3981	47.99
	3919	47.36
	3908	47.92
	3845	48.49
	3647	47.81
	3572	48.1
	3568	47.36
	3361	48.4
	3343	47.42
	3307	47.28
	3285	48.24
	3000	47.39
	3000	47.81
	3000	48.4
	3000	48.4
	3000	48
	2957	48.14
	2950	47.89
	2933	47.29
	2922	47.97
	2922	48.01
	2874	48.22
	2864	48.31
	2852	47.3
	2725	47.29
	2708	48.4
	2702	47.4
	2668	48.02
	2632	48
	2631	47.28095
	2631	47.28095
	2578	47.89
	2553	47.85
	2550	48.23
	2507	47.91
	2500	47.44
	2500	48.17
	2453	48.11
	2446	48.25
	2439	47.4
	2408	46.3317
	2408	46.36
	2401	48.22
	2298	47.29
	2295	48.07
	2280	48.22
	2259	48.09
	2254	48.31
	2245	47.36
	2244	47.36
	2222	47.36
	2177	48.38
	2149	47.92
	2107	48.22
	2089	47.63
	2044	47.42
	2021	48.3
	2000	47.37
	2000	48.09
	2000	48.23
	1947	48.01
	1926	47.97
	1924	47.37
	1890	47.24
	1880	48.4
	1880	48.4
	1836	48.17
	1800	47.98
	1758	47.96
	1721	48.05
	1682	48.3
	1655	48.25
	1621	48.25
	1592	46.33
	1590	48.4
	1588	48.37
	1536	47.98
	1500	47.24
	1478	47.36
	1457	48.38
	1454	48.11
	1415	46.1
	1410	47.92
	1406	46.72
	1389	47.36
	1330	48.47
	1300	47.3
	1258	48.23
	1215	46.66
	1175	48.24
	1155	48.47
	1147	48.2
	1100	48.31
	1067	47.4
	1063	48.02
	1040	48.4
	1028	48.21
	1000	46.98
	1000	47.63
	1000	48.17
	1000	48.22
	1000	48.22
	1000	48.1
	1000	47.89
	1000	47.89
	998	48
	988	47.39
	965	46.11
	964	47.89
	958	47.7
	950	47.62
	941	47.79
	936	47.36
	936	47.36
	936	47.36
	921	47.63
	920	48.11
	920	48.19
	914	47.05
	910	48
	898	47.89
	880	48.3
	836	47.24
	836	47.24
	830	47.37
	829	47.99
	814	47.28095
	796	47.63
	791	47.37
	779	47.39
	760	46.72
	749	47.92
	746	48.31
	732	48.19
	721	47.44
	701	47.29
	692	47.05
	672	48.3
	651	46.77
	651	46.76
	639	48.4
	631	48.4
	625	48.22
	621	46.99
	621	46.99
	600	48
	595	48.3
	592	47.92
	587	47.24
	580	47.99
	553	46.98
	551	47.36
	528	47.89
	523	48
	500	47.39
	500	46.1
	500	48
	500	47.89
	498	47.37
	486	47.45
	475	47.89
	472	46.06
	463	48.47
	455	46.92
	450	48
	450	47.91
	450	46.1
	445	47.39
	440	48.16
	436	46.1
	422	48
	408	47.24
	400	48.23
	398	48.22
	392	48.2
	391	47.7
	390	48.37
	379	47.89
	355	46.98
	355	47.44
	336	47.42
	334	46.72
	334	47.36
	322	47.65
	322	48.22
	322	48.24
	322	48.22
	308	47.36
	303	48.24
	301	47.24
	300	46.1
	300	46.97
	300	46.97
	284	48.34
	283	47.99
	283	46.10031
	277	48.22
	275	47.36
	272	48.3
	272	48.17
	272	47.91
	269	48.19
	265	47.95
	261	47.51
	252	48.03
	248	47.24
	243	48.01
	241	47.05
	241	47.05
	240	47.39
	240	47.93
	240	46.4
	220	48
	220	47.91
	215	48.09
	210	48.04
	205	47.98
	204	48.37
	204	48
	203	47.37
	200	48.1
	200	48
	200	47.05
	197	47.39
	196	47.99
	195	48.22
	195	47.05
	191	47.05
	191	48.36
	189	48.1
	189	48.22
	170	48.21
	168	47.05
	167	46.10031
	160	47.39
	159	48.31
	147	46.51
	147	48.21
	146	47.36
	145	47.89
	135	47.37
	135	47.36
	135	47.34
	134	47.24
	129	47.24
	116	47.36
	111	48.19
	109	46.79
	109	46.76
	104	47.05
	100	47.39
	100	48.44
	92	47.91
	90	48.47
	90	47.91
	88	47.44
	86	48.03
	83	46.1
	80	48.37
	80	48.22
	78	48.37
	76	47.48
	75	46.99
	74	46.99
	74	46.99
	74	46.99
	74	47.36
	72	47.36
	72	47.89
	72	47.36
	72	47.97
	69	48
	69	47.91
	67	47.36
	64	47.99
	64	48
	64	47.91
	61	48.22
	61	47.24
	59	47.98
	59	46.99
	56	48.22
	56	47.02
	54	47.24
	54	47.24
	51	47.93
	51	48.21
	50	47.98
	50	48
	49	46.99
	48	46.99
	46	47.02
	46	46.99
	43	48.23
	43	46.99
	39	47.03
	39	47.03
	38	47.98
	38	46.99
	38	47.64
	37	47.99
	37	47.63
	35	47.36
	34	48.23
	33	48.04
	33	46.99
	31	48.1
	31	46.77
	31	47.24
	29	47.02
	27	47.05
	24	48.04
	24	47.98
	24	47.02
	23	48
	23	47.36
	22	47.02
	21	46.31
	21	47.24
	20	47.24
	19	47.02
	17	48.19
	17	47.99
	17	46.79
	16	46.65
	16	46.76
	16	46.74
	16	46.68
	16	46.76
	16	47.05
	16	47.16
	16	47.17
	16	47.15
	16	47.24
	16	47.24
	15	47.44
	15	48.2
	15	48.2
	15	47.89
	15	46.6
	15	47.24
	15	47.24
	14	47.02
	14	46.12
	14	46.29
	14	46.36
	14	46.25
	14	46.89
	14	47.02
	13	47.02
	13	47.02
	12	47.98
	11	48.01
	11	47.88
	10	48.21
	10	48.21
	10	47.03
	10	47.03
	10	47.03
	9	47.03
	8	47.99
	8	48.1
	8	47.89
	8	46.98
	7	46.15
	7	46.15
	7	46.21
	6	47.98
	6	46.92
	6	46.99
	5	47.16
	5	47.28
	4	46.3
	4	47.25
	3	47.98
	3	46.3
	3	46.27
	3	46.27
	3	46.27
	3	46.22
	3	46.22
	3	46.22
	3	46.39
	3	46.39
	3	46.39
	3	46.39
	3	46.39
	3	46.39
	3	46.44
	3	46.44
	3	46.44
	3	46.77
	3	46.77
	3	46.77
	3	46.77
	3	46.75
	3	46.75
	3	46.75
	3	46.75
	3	46.77
	3	46.77
	3	46.77
	3	46.77
	3	46.76
	3	46.76
	3	46.76
	3	46.76
	3	46.76
	3	46.7
	3	46.7
	3	46.68
	3	46.68
	3	46.68
	3	46.68
	3	46.73
	3	46.83
	3	46.83
	3	46.83
	3	46.83
	3	46.89
	3	46.89
	3	46.89
	3	47.05
	3	47.32
	2	47.99
	2	48.07
	2	46.11
	2	46.27
	2	46.27
	2	46.27
	2	46.22
	2	46.22
	2	46.22
	2	46.39
	2	46.39
	2	46.39
	2	46.39
	2	46.39
	2	46.39
	2	46.44
	2	46.44
	2	46.44
	2	46.77
	2	46.77
	2	46.75
	2	46.75
	2	46.77
	2	46.77
	2	46.76
	2	46.74
	2	46.74
	2	46.74
	2	46.74
	2	46.7
	2	46.7
	2	46.7
	2	46.7
	2	46.7
	2	46.68
	2	46.68
	2	46.73
	2	46.73
	2	46.73
	2	46.73
	2	46.73
	2	46.73
	2	46.83
	2	46.89
	2	46.89
	2	46.89
	2	46.93
	2	46.93
	2	46.93
	2	46.93
	2	46.93
	2	46.93
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.97
	2	46.97
	2	46.97
	2	46.97
	2	46.97
	2	46.97
	2	46.97
	2	47.02
	2	47.02
	2	47.02
	2	47.02
	2	47.02
	2	47.02
	2	47.02
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	46.99
	2	47.16
	2	47.16
	2	47.16
	2	47.16
	2	47.16
	2	47.16
	2	47.16
	2	47.16
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.17
	2	47.26
	2	47.26
	2	47.26
	2	47.26
	2	47.26
	2	47.26
	2	47.26
	2	47.26
	2	47.25
	1	46.96
	1	47.31
	1	48.19
	1	48.2
	1	48.2
	1	46.15
	1	46.3
	1	46.3
	1	46.3
	1	46.3
	1	46.32
	1	46.32
	1	46.35
	1	46.35
	1	46.35
	1	46.34
	1	46.34
	1	46.32
	1	46.31
	1	46.31
	1	46.31
	1	46.29
	1	46.29
	1	46.28
	1	46.27
	1	46.25
	1	46.21
	1	46.2
	1	46.3
	1	46.28
	1	46.31
	1	46.31
	1	46.33
	1	46.24
	1	46.23
	1	46.23
	1	46.23
	1	46.29
	1	46.26
	1	46.32
	1	46.32
	1	46.32
	1	46.32
	1	46.29
	1	46.33
	1	46.33
	1	46.33
	1	46.34
	1	46.3
	1	46.3
	1	46.29
	1	46.28
	1	46.3
	1	46.3
	1	46.4
	1	46.38
	1	46.36
	1	46.26
	1	46.28
	1	46.26
	1	46.27
	1	46.27
	1	46.28
	1	46.25
	1	46.32
	1	46.39
	1	46.41
	1	46.59
	1	46.59
	1	46.59
	1	46.58
	1	46.57
	1	46.6
	1	46.6
	1	46.6
	1	46.6
	1	46.62
	1	46.61
	1	46.63
	1	46.63
	1	46.63
	1	46.63
	1	46.64
	1	46.64
	1	46.71
	1	46.72
	1	46.72
	1	46.73
	1	46.74
	1	46.86
	1	46.84
	1	46.86
	1	46.91
	1	46.89
	1	46.88
	1	46.87
	1	46.87
	1	46.86
	1	46.78
	1	46.77
	1	46.67
	1	46.66
	1	46.82
	1	46.82
	1	46.8
	1	46.82
	1	46.81
	1	46.79
	1	46.68
	1	46.67
	1	46.73
	1	46.74
	1	46.75
	1	46.74
	1	46.74
	1	46.74
	1	46.74
	1	46.74
	1	46.74
	1	46.74
	1	46.74
	1	46.7
	1	46.74
	1	46.77
	1	46.81
	1	46.81
	1	46.83
	1	46.94
	1	46.93
	1	46.93
	1	46.99
	1	46.99
	1	46.99
	1	46.99
	1	46.98
	1	46.91
	1	46.9
	1	47
	1	46.99
	1	46.99
	1	46.99
	1	47.02
	1	47.02
	1	47.02
	1	47.02
	1	47.05
	1	47.04
	1	47.04
	1	47.04
	1	47.04
	1	46.99
	1	46.97
	1	47.02
	1	47.03
	1	47.04
	1	47.04
	1	46.99
	1	46.98
	1	46.98
	1	47
	1	47.05
	1	47.12
	1	47.12
	1	47.19
	1	47.18
	1	47.18
	1	47.18
	1	47.2
	1	47.2
	1	47.2
	1	47.18
	1	47.18
	1	47.18
	1	47.17
	1	47.18
	1	47.18
	1	47.17
	1	47.16
	1	47.15
	1	47.15
	1	47.15
	1	47.15
	1	47.17
	1	47.17
	1	47.17
	1	47.24
	1	47.24
	1	47.23
	1	47.24
	1	47.23
	1	47.28
	1	47.28
	1	47.36
	1	47.29
	1	47.29
	1	47.38
	1	47.38
	1	47.39
	1	47.44
	1	47.54
	1	47.68
	1	47.65
	1	47.82
	1	47.95
	1	48.08
	1	48.34
	1	48.1
	1	47.48
	1	48.13
	1	48.51
	1	48.21
	1	48.21
	1	48.05
	1	48.12
	1	48.21
	1	48.17
	1	48.24
	1	48.27
	1	48.16
	1	48.14
	1	47.93
	1	48
	1	47.99
	1	48.01
	1	47.9
	1	48.08
	1	48.07
	1	48.06
	1	48.06
	1	48.01
	1	47.97
	1	47.92
	1	47.91
	1	47.91
	1	47.91
	1	47.92
	1	47.92
	1	47.89
	1	47.91
	1	47.9
	1	47.91
	1	47.91
	1	47.9
	1	47.88
	1	47.9
	1	47.88
	1	47.9
	1	47.87
	1	47.88
	1	47.9
	1	47.89
Total	1,226,412

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	47.13
	-1	46.71
	-1	47.65
	-1	46.14
	-1	46.23
	-1	46.24
	-1	46.27
	-1	46.27
	-1	46.31
	-1	46.31
	-1	46.31
	-1	46.36
	-1	46.36
	-1	46.31
	-1	46.31
	-1	46.25
	-1	46.25
	-1	46.25
	-1	46.19
	-1	46.19
	-1	46.19
	-1	46.19
	-1	46.19
	-1	46.19
	-1	46.19
	-1	46.21
	-1	46.25
	-1	46.28
	-1	46.29
	-1	46.3
	-1	46.33
	-1	46.22
	-1	46.25
	-1	46.26
	-1	46.26
	-1	46.27
	-1	46.27
	-1	46.27
	-1	46.27
	-1	46.28
	-1	46.27
	-1	46.27
	-1	46.26
	-1	46.3
	-1	46.3
	-1	46.3
	-1	46.3
	-1	46.3
	-1	46.27
	-1	46.28
	-1	46.27
	-1	46.28
	-1	46.36
	-1	46.34
	-1	46.34
	-1	46.26
	-1	46.26
	-1	46.26
	-1	46.26
	-1	46.27
	-1	46.24
	-1	46.24
	-1	46.34
	-1	46.33
	-1	46.44
	-1	46.67
	-1	46.58
	-1	46.55
	-1	46.59
	-1	46.61
	-1	46.62
	-1	46.62
	-1	46.59
	-1	46.59
	-1	46.59
	-1	46.61
	-1	46.61
	-1	46.61
	-1	46.62
	-1	46.62
	-1	46.64
	-1	46.63
	-1	46.69
	-1	46.72
	-1	46.71
	-1	46.73
	-1	46.73
	-1	46.83
	-1	46.83
	-1	46.84
	-1	46.88
	-1	46.88
	-1	46.86
	-1	46.86
	-1	46.86
	-1	46.86
	-1	46.75
	-1	46.75
	-1	46.65
	-1	46.65
	-1	46.82
	-1	46.79
	-1	46.8
	-1	46.78
	-1	46.78
	-1	46.78
	-1	46.65
	-1	46.65
	-1	46.73
	-1	46.73
	-1	46.74
	-1	46.7
	-1	46.77
	-1	46.76
	-1	46.8
	-1	46.79
	-1	46.93
	-1	46.99
	-1	46.88
	-1	46.91
	-1	46.92
	-1	46.96
	-1	46.97
	-1	46.96
	-1	46.98
	-1	46.98
	-1	47
	-1	47
	-1	47.03
	-1	47.03
	-1	47.03
	-1	46.98
	-1	46.98
	-1	46.99
	-1	47.03
	-1	47.03
	-1	47.03
	-1	46.96
	-1	46.99
	-1	47.02
	-1	47.03
	-1	47.05
	-1	47.12
	-1	47.11
	-1	47.12
	-1	47.18
	-1	47.16
	-1	47.18
	-1	47.17
	-1	47.18
	-1	47.18
	-1	47.18
	-1	47.17
	-1	47.16
	-1	47.17
	-1	47.17
	-1	47.15
	-1	47.15
	-1	47.17
	-1	47.14
	-1	47.14
	-1	47.16
	-1	47.17
	-1	47.17
	-1	47.23
	-1	47.23
	-1	47.23
	-1	47.23
	-1	47.23
	-1	47.3
	-1	47.29
	-1	47.33
	-1	47.26
	-1	47.27
	-1	47.29
	-1	47.29
	-1	47.31
	-1	47.32
	-1	47.3
	-1	47.31
	-1	47.32
	-1	47.31
	-1	47.33
	-1	47.36
	-1	47.43
	-1	47.55
	-1	48.18
	-1	48.14
	-1	48.06
	-1	48.06
	-1	48.08
	-1	48.09
	-1	48.1
	-1	48.11
	-1	48.11
	-1	48.11
	-1	48.11
	-1	48.12
	-1	48.11
	-1	48.24
	-1	48.22
	-1	48.22
	-1	48.23
	-1	48.23
	-1	48.19
	-1	48.21
	-1	48.21
	-1	48.21
	-1	48.21
	-1	48.21
	-1	48.25
	-1	48.26
	-1	48.28
	-1	48.29
	-1	48.3
	-1	48.32
	-1	48.32
	-1	48.33
	-1	48.34
	-1	48.36
	-1	48.38
	-1	48.38
	-1	48.42
	-1	48.47
	-1	48.49
	-1	48.49
	-1	48.49
	-1	48.47
	-1	48.5
	-1	48.47
	-1	48.48
	-1	48.22
	-1	48.25
	-1	48.26
	-1	48.27
	-1	48.01
	-1	47.89
	-1	47.91
	-1	47.91
	-1	47.88
	-2	47.25
	-2	47.25
	-3	46.88
	-3	46.88
	-3	47.68
	-3	48.22
	-3	47.13
	-3	47.13
	-3	47.25
	-3	47.29
	-3	47.85
	-4	47.24
	-5	47.16
	-5	47.28
	-6	46.98
	-7	46.25
	-7	46.3
	-7	46.31
	-7	47.12
	-8	47.06
	-8	47.01
	-9	47.14
	-10	46.79
	-10	46.87
	-11	47.71
	-11	46.88
	-12	46.74
	-13	46.7
	-13	47.02
	-13	48.18
	-14	46.11
	-14	46.15
	-14	46.23
	-14	46.31
	-14	46.36
	-14	46.25
	-14	46.93
	-14	46.99
	-14	46.92
	-14	47.02
	-15	46.27
	-15	46.22
	-15	46.39
	-15	46.39
	-15	46.44
	-15	46.59
	-15	46.73
	-15	46.83
	-15	46.89
	-15	46.97
	-15	47.02
	-16	46.77
	-16	46.75
	-16	46.65
	-16	46.77
	-16	46.74
	-16	46.74
	-16	46.74
	-16	46.7
	-16	46.68
	-16	46.68
	-16	46.76
	-16	46.99
	-16	47.17
	-16	47.16
	-16	47.16
	-16	47.17
	-16	47.17
	-16	47.26
	-17	46.79
	-17	46.76
	-19	47.05
	-19	47.88
	-20	47.29
	-22	46.74
	-22	47.05
	-23	46.87
	-23	47.99
	-24	46.7
	-24	47.05
	-25	48.01
	-26	47.64
	-29	47.03
	-33	46.79
	-33	46.88
	-33	46.88
	-34	47.06
	-37	47.89
	-38	46.87
	-38	48.01
	-39	47.03
	-39	47.03
	-40	46.71
	-41	46.88
	-43	47.25
	-43	46.7
	-46	47.03
	-47	46.79
	-47	47.91
	-48	47.25
	-48	48.01
	-50	46.84
	-50	48.19
	-51	48.26
	-56	47.05
	-57	47.65
	-60	48.22
	-60	47.06
	-63	48.04
	-63	48.19
	-64	47.29
	-72	47.97
	-72	47.36
	-72	47.89
	-73	46.7
	-73	47.29
	-73	48.19
	-76	46.79
	-76	48.24
	-84	48.2
	-86	46.74
	-96	48.22
	-97	46.85
	-98	46.62
	-99	47.31
	-100	46.84
	-100	48.09
	-100	47.7
	-100	47.7
	-101	48.19
	-102	47.89
	-103	47.05
	-106	47.3
	-107	46.79
	-107	48.02
	-109	46.79
	-111	48.04
	-114	48.26
	-122	46.9
	-124	47.91
	-128	47.06
	-130	46.85
	-130	47.81
	-136	47.52
	-137	47.06
	-140	46.77
	-140	47.3
	-140	47.88
	-141	48.26
	-142	46.61
	-145	47.13
	-147	48.05
	-147	48.25
	-148	46.22
	-150	48.01
	-151	48.12
	-153	47.14
	-154	46.74
	-156	48.15
	-157	48.05
	-160	48.18
	-170	46.7
	-175	48.15
	-175	48.26
	-192	47.88
	-193	48.11
	-200	46.85
	-200	47.7
	-206	47.68
	-209	48.15
	-210	46.74
	-210	48.26
	-213	47.05
	-220	47.92
	-220	48.31
	-224	48.01
	-226	47.06
	-232	48.26
	-240	47.13
	-241	47.05
	-241	47.05
	-243	47.13
	-245	46.8
	-245	48.02
	-250	46.85
	-250	46.22
	-252	48.03
	-256	48.15
	-257	46.81
	-261	47.65
	-267	47.89
	-269	46.71
	-269	48.11
	-276	46.79
	-300	47.06
	-300	46.97
	-300	47.88
	-300	47.7
	-306	47.97
	-311	47.88
	-319	47.89
	-322	46.77
	-322	48.22
	-326	46.81
	-330	46.79
	-330	48.18
	-330	47.99
	-333	46.81
	-350	47.88
	-364	48.05
	-366	46.74
	-370	46.85
	-371	46.81
	-372	47.29
	-379	47.64
	-393	47.71
	-393	47.07
	-405	46.7
	-424	46.9
	-424	46.9
	-424	48.19
	-430	47.65
	-436	46.1
	-440	48.16
	-440	47.89
	-441	48.2
	-450	46.1
	-454	47.97
	-455	46.92
	-459	46.79
	-459	46.81
	-460	46.76
	-474	46.77
	-474	47.91
	-477	47.99
	-486	47.45
	-487	47.7
	-500	46.76
	-500	47.06
	-500	46.9
	-500	47.29
	-500	48.05
	-500	47.88
	-500	47.7
	-500	47.7
	-518	46.85
	-518	47.64
	-523	46.89
	-540	46.62
	-600	46.79
	-600	48.01
	-600	47.88
	-604	47.06
	-604	48.05
	-610	47.7
	-614	47.06
	-621	46.99
	-621	46.99
	-650	46.74
	-650	46.7
	-651	46.77
	-659	48.25
	-680	48.26
	-760	46.72
	-783	46.8
	-800	48.35
	-800	47.88
	-815	46.78
	-818	47.27
	-836	47.24
	-836	47.24
	-847	48.09
	-848	47.65
	-870	47.64
	-902	47.4
	-920	47.91
	-923	47.7
	-935	47.91
	-985	47.3
	-992	47.07
	-996	47.91
	-1000	46.78
	-1000	46.88
	-1000	46.81
	-1000	46.74
	-1000	46.87
	-1000	47.88
	-1000	47.89
	-1000	47.7
	-1000	47.7
	-1079	46.92
	-1082	46.81
	-1110	47.06
	-1111	46.87
	-1115	47.07
	-1172	46.81
	-1214	48.22
	-1228	48.35
	-1271	48.02
	-1299	48.19
	-1378	47.06
	-1407	48.13
	-1500	46.7
	-1500	47.7
	-1544	47.88
	-1550	48.15
	-1578	48.18
	-1593	47.06
	-1598	48.26
	-1598	47.88
	-1628	47.7
	-1679	46.9
	-1693	47.89
	-1721	47.7
	-1744	48.38
	-1750	48.09
	-1766	46.87
	-1767	47.06
	-1775	46.7
	-1786	47.88
	-1797	47.06
	-1862	46.79
	-1903	47.88
	-1924	47.37
	-1929	47.13
	-1931	47.27
	-2000	48.26
	-2000	47.94
	-2000	47.94
	-2000	48.01
	-2000	48.01
	-2000	48.01
	-2000	47.7
	-2019	48.02
	-2063	46.84
	-2067	46.71
	-2078	46.76
	-2086	46.9
	-2095	47.3
	-2158	47.06
	-2158	47.7
	-2175	48.18
	-2228	47.06
	-2229	48.02
	-2298	47.29
	-2303	48.09
	-2332	47.05
	-2340	46.7
	-2352	47.05
	-2380	48.31
	-2381	46.76
	-2408	46.3317
	-2446	48.25
	-2449	46.8
	-2484	46.9
	-2500	46.74
	-2500	47.07
	-2501	47.13
	-2501	48.33
	-2510	46.9
	-2521	47.13
	-2529	47.8
	-2547	47.06
	-2556	47.3
	-2578	47.89
	-2752	47.4
	-2811	47.06
	-2815	47.88
	-2822	48.02
	-2899	48.33
	-2902	47.88
	-2933	48.02
	-3000	46.85
	-3000	46.7
	-3000	47.88
	-3021	47.65
	-3075	46.87
	-3085	48.15
	-3103	47.89
	-3228	48.05
	-3256	48.38
	-3365	47.67
	-3373	46.76
	-3430	48.25
	-3438	46.88
	-3505	47.3
	-3568	47.36
	-3754	47.65
	-3914	47.52
	-3919	47.36
	-3953	46.7
	-4000	46.79
	-4000	47.15
	-4105	48.31
	-4152	47.65
	-4152	47.3
	-4220	46.6
	-4235	47.3
	-4235	47.4
	-4262	48.18
	-4365	46.71
	-4404	47.25
	-4489	47.36
	-4489	47.36
	-4503	48.19
	-4522	47.71
	-4569	48.15
	-4590	47.7
	-4633	47.4
	-4705	47.3
	-4733	46.7
	-4799	48.26
	-4811	46.8
	-4841	47.8
	-4849	48.12
	-4909	47.3
	-4926	46.78
	-5000	46.35
	-5000	47.06
	-5000	46.75
	-5000	47.7
	-5000	48.09
	-5000	48.09
	-5000	48.09
	-5000	48.09
	-5000	48.15
	-5000	48.2
	-5000	48.26
	-5000	48.4
	-5000	47.94
	-5000	48.05
	-5000	47.94
	-5000	47.88
	-5000	48.01
	-5000	47.7
	-5000	47.7
	-5000	47.7
	-5117	47.89
	-5239	47.88
	-5423	48.25
	-5497	46.84
	-5500	48.02
	-5546	46.85
	-5571	47.13
	-5707	47.64
	-5779	47.4
	-5987	48.18
	-6000	47.7
	-6206	47.7
	-6400	47.3
	-6443	47.13
	-6723	47.4
	-7000	47.3
	-7000	47.89
	-7000	47.7
	-7000	47.7
	-7161	47.3
	-7386	47.85
	-7832	48.31
	-8326	48.04
	-8347	47.14
	-8425	47.7
	-8425	47.7
	-8425	47.7
	-8425	47.7
	-8425	47.7
	-8593	48.13
	-8952	48.01
	-8992	47.3
	-9822	46.9
	-10000	47.65
	-10000	46.9
	-10000	46.7
	-10000	46.75
	-10000	46.75
	-10000	47.3
	-10000	47.4
	-10000	47.65
	-10000	47.65
	-10000	47.7
	-10000	47.7
	-10680	47.7
	-11089	46.9
	-11689	47.7
	-14406	46.8
	-14976	47.4
	-15000	47.3
	-20000	47.7
	-20071	46.9
	-22112	47.3
	-22476	47.65
	-25323	47.7
	-28307	47.89
	-29989	47.7
	-30000	46.84
	-39120	47.7
	-42892	46.87
	-46198	47.7
	-72336	46.87
	-72336	46.87
	-73975	47.7
	-74907	47.7
	-130000	46.10679
	-144487	46.87
	-144671	46.87
	-144671	46.87
Total	2,121,436

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMUOOURWBRVUAR

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75