30th Oct 2008 10:26
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Rio Tinto PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
10p Ordinary |
|
Date of dealing |
29 OCTOBER 2008
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,385,905 |
0.24% |
1,466 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,385,905 |
0.24% |
1,466 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
421 |
2429 PENCE |
|
PURCHASE |
250 |
2456 |
|
PURCHASE |
190 |
2451 |
|
PURCHASE |
676 |
2445 |
|
PURCHASE |
14 |
2439 |
|
PURCHASE |
209 |
2422 |
|
PURCHASE |
800 |
2414 |
|
PURCHASE |
465 |
2412 |
|
PURCHASE |
636 |
2412 |
|
PURCHASE |
399 |
2412 |
|
SALE |
400 |
2448 |
|
SALE |
377 |
2450 |
|
PURCHASE |
375 |
2451 |
|
PURCHASE |
406 |
2455 |
|
PURCHASE |
1242 |
2456 |
|
PURCHASE |
650 |
2445 |
|
SALE |
491 |
2443 |
|
SALE |
216 |
2444 |
|
SALE |
584 |
2444 |
|
PURCHASE |
250 |
2439 |
|
PURCHASE |
9 |
2443 |
|
PURCHASE |
200 |
2443 |
|
PURCHASE |
522 |
2446 |
|
PURCHASE |
100 |
2448 |
|
SALE |
200 |
2450 |
|
PURCHASE |
374 |
2446 |
|
SALE |
129 |
2445 |
|
SALE |
297 |
2445 |
|
SALE |
435 |
2444 |
|
SALE |
20 |
2443 |
|
SALE |
187 |
2443 |
|
SALE |
448 |
2443 |
|
SALE |
165 |
2443 |
|
SALE |
81 |
2445 |
|
SALE |
200 |
2444 |
|
SALE |
81 |
2445 |
|
SALE |
81 |
2445 |
|
SALE |
81 |
2445 |
|
SALE |
81 |
2445 |
|
SALE |
162 |
2445 |
|
SALE |
162 |
2445 |
|
SALE |
159 |
2445 |
|
SALE |
81 |
2445 |
|
SALE |
162 |
2445 |
|
SALE |
550 |
2446 |
|
SALE |
136 |
2444 |
|
SALE |
98 |
2446 |
|
SALE |
23 |
2445 |
|
SALE |
550 |
2446 |
|
SALE |
101 |
2445 |
|
SALE |
58 |
2445 |
|
SALE |
207 |
2444 |
|
SALE |
447 |
2446 |
|
SALE |
435 |
2449 |
|
SALE |
468 |
2453 |
|
SALE |
461 |
2455 |
|
SALE |
479 |
2457 |
|
PURCHASE |
659 |
2458 |
|
SALE |
194 |
2459 |
|
SALE |
194 |
2459 |
|
SALE |
198 |
2458 |
|
SALE |
102 |
2458 |
|
SALE |
198 |
2459 |
|
SALE |
42 |
2459 |
|
SALE |
55 |
2458 |
|
SALE |
190 |
2459 |
|
PURCHASE |
327 |
2452 |
|
PURCHASE |
175 |
2451 |
|
PURCHASE |
274 |
2451 |
|
PURCHASE |
17 |
2450 |
|
SALE |
356 |
2439 |
|
SALE |
356 |
2443 |
|
SALE |
392 |
2443 |
|
PURCHASE |
356 |
2449 |
|
SALE |
2053 |
2445 |
|
SALE |
262 |
2445 |
|
SALE |
365 |
2446 |
|
SALE |
700 |
2446 |
|
SALE |
252 |
2447 |
|
SALE |
1801 |
2447 |
|
PURCHASE |
382 |
2452 |
|
PURCHASE |
400 |
2450 |
|
SALE |
856 |
2451 |
|
SALE |
364 |
2450 |
|
SALE |
367 |
2450 |
|
SALE |
529 |
2451 |
|
PURCHASE |
1302 |
2460 |
|
SALE |
200 |
2466 |
|
SALE |
200 |
2464 |
|
SALE |
550 |
2460 |
|
SALE |
150 |
2460 |
|
PURCHASE |
436 |
2460 |
|
SALE |
1400 |
2464 |
|
SALE |
840 |
2464 |
|
SALE |
360 |
2464 |
|
SALE |
240 |
2467 |
|
SALE |
200 |
2464 |
|
SALE |
430 |
2467 |
|
SALE |
560 |
2467 |
|
SALE |
336 |
2467 |
|
SALE |
600 |
2467 |
|
SALE |
98 |
2467 |
|
SALE |
200 |
2467 |
|
SALE |
398 |
2465 |
|
SALE |
381 |
2464 |
|
SALE |
741 |
2464 |
|
SALE |
411 |
2464 |
|
SALE |
445 |
2462 |
|
SALE |
100 |
2462 |
|
SALE |
213 |
2462 |
|
SALE |
668 |
2462 |
|
SALE |
635 |
2462 |
|
SALE |
1000 |
2471 |
|
SALE |
600 |
2471 |
|
SALE |
500 |
2471 |
|
SALE |
658 |
2471 |
|
SALE |
338 |
2462 |
|
SALE |
288 |
2462 |
|
SALE |
200 |
2466 |
|
SALE |
1000 |
2460 |
|
SALE |
635 |
2460 |
|
SALE |
365 |
2460 |
|
SALE |
2053 |
2461 |
|
SALE |
216 |
2462 |
|
SALE |
195 |
2463 |
|
SALE |
100 |
2461 |
|
SALE |
103 |
2461 |
|
SALE |
103 |
2461 |
|
SALE |
69 |
2462 |
|
SALE |
131 |
2462 |
|
SALE |
263 |
2463 |
|
SALE |
822 |
2462 |
|
SALE |
323 |
2462 |
|
SALE |
102 |
2462 |
|
SALE |
287 |
2462 |
|
SALE |
404 |
2462 |
|
PURCHASE |
450 |
2461 |
|
SALE |
350 |
2454 |
|
SALE |
903 |
2454 |
|
PURCHASE |
286 |
2456.5 |
|
PURCHASE |
321 |
2456.5 |
|
PURCHASE |
323 |
2456.5 |
|
PURCHASE |
591 |
2456.5 |
|
PURCHASE |
180 |
2456.5 |
|
SALE |
391 |
2455 |
|
SALE |
356 |
2455 |
|
PURCHASE |
356 |
2443 |
|
PURCHASE |
415 |
2443 |
|
PURCHASE |
200 |
2440 |
|
SALE |
200 |
2439 |
|
PURCHASE |
200 |
2430 |
|
PURCHASE |
3209 |
2430 |
|
PURCHASE |
348 |
2425 |
|
SALE |
240 |
2419 |
|
PURCHASE |
246 |
2419 |
|
SALE |
122 |
2419 |
|
SALE |
350 |
2420 |
|
SALE |
650 |
2425 |
|
PURCHASE |
163 |
2428 |
|
PURCHASE |
550 |
2431 |
|
PURCHASE |
300 |
2431 |
|
SALE |
550 |
2432 |
|
PURCHASE |
801 |
2428 |
|
PURCHASE |
2798 |
2420 |
|
PURCHASE |
691 |
2427 |
|
PURCHASE |
300 |
2429 |
|
PURCHASE |
400 |
2429 |
|
SALE |
57 |
2436 |
|
SALE |
256 |
2436 |
|
SALE |
228 |
2435 |
|
PURCHASE |
365 |
2429 |
|
SALE |
806 |
2434 |
|
SALE |
161 |
2434 |
|
SALE |
1320 |
2435 |
|
SALE |
96 |
2435 |
|
SALE |
145 |
2435 |
|
SALE |
439 |
2435 |
|
SALE |
21 |
2435 |
|
SALE |
162 |
2435 |
|
SALE |
100 |
2436 |
|
SALE |
363 |
2435 |
|
SALE |
452 |
2436 |
|
SALE |
200 |
2436 |
|
SALE |
256 |
2436 |
|
SALE |
144 |
2436 |
|
SALE |
509 |
2436 |
|
SALE |
440 |
2439 |
|
SALE |
148 |
2439 |
|
SALE |
347 |
2439 |
|
SALE |
293 |
2439 |
|
SALE |
393 |
2436 |
|
PURCHASE |
506 |
2430 |
|
PURCHASE |
907 |
2433 |
|
PURCHASE |
391 |
2433 |
|
PURCHASE |
933 |
2432 |
|
PURCHASE |
435 |
2445 |
|
SALE |
200 |
2440 |
|
SALE |
348 |
2447 |
|
SALE |
13 |
2447 |
|
SALE |
400 |
2450 |
|
SALE |
1000 |
2450 |
|
PURCHASE |
950 |
2446 |
|
PURCHASE |
200 |
2446 |
|
PURCHASE |
1876 |
2446 |
|
PURCHASE |
356 |
2446 |
|
PURCHASE |
400 |
2446 |
|
PURCHASE |
361 |
2448 |
|
SALE |
244 |
2461 |
|
SALE |
168 |
2461 |
|
SALE |
40 |
2464 |
|
SALE |
264 |
2465 |
|
SALE |
200 |
2466 |
|
SALE |
133 |
2467 |
|
SALE |
246 |
2465.5 |
|
SALE |
42 |
2467 |
|
SALE |
500 |
2453 |
|
SALE |
350 |
2448 |
|
SALE |
125 |
2450 |
|
PURCHASE |
250 |
2449 |
|
SALE |
250 |
2450 |
|
SALE |
153 |
2452 |
|
SALE |
74 |
2454 |
|
SALE |
128 |
2454 |
|
SALE |
69 |
2452.5 |
|
SALE |
68 |
2450 |
|
SALE |
117 |
2450 |
|
PURCHASE |
350 |
2445 |
|
SALE |
67 |
2446 |
|
SALE |
129 |
2446 |
|
SALE |
26 |
2445.5 |
|
PURCHASE |
200 |
2450 |
|
SALE |
300 |
2431 |
|
PURCHASE |
300 |
2430 |
|
PURCHASE |
300 |
2426 |
|
PURCHASE |
400 |
2429 |
|
PURCHASE |
240 |
2429 |
|
PURCHASE |
240 |
2429 |
|
PURCHASE |
298 |
2430 |
|
SALE |
252 |
2434 |
|
PURCHASE |
300 |
2434 |
|
SALE |
300 |
2435 |
|
SALE |
100 |
2435 |
|
SALE |
2162 |
2434 |
|
PURCHASE |
1640 |
2439 |
|
SALE |
400 |
2432 |
|
SALE |
480 |
2424 |
|
SALE |
564 |
2424 |
|
SALE |
391 |
2422 |
|
SALE |
4 |
2422 |
|
PURCHASE |
700 |
2421 |
|
SALE |
546 |
2420 |
|
SALE |
400 |
2423 |
|
SALE |
288 |
2423 |
|
SALE |
80 |
2422 |
|
SALE |
40 |
2417 |
|
SALE |
867 |
2415 |
|
PURCHASE |
1000 |
2410 |
|
PURCHASE |
356 |
2414 |
|
SALE |
153 |
2417 |
|
SALE |
100 |
2423 |
|
PURCHASE |
1650 |
2424 |
|
SALE |
350 |
2425 |
|
SALE |
90 |
2425 |
|
PURCHASE |
163 |
2434 |
|
PURCHASE |
934 |
2430 |
|
PURCHASE |
227 |
2430 |
|
PURCHASE |
400 |
2431 |
|
PURCHASE |
399 |
2430 |
|
PURCHASE |
480 |
2430 |
|
PURCHASE |
250 |
2437 |
|
PURCHASE |
102 |
2435 |
|
PURCHASE |
99 |
2435 |
|
PURCHASE |
8 |
2435 |
|
PURCHASE |
179 |
2433 |
|
PURCHASE |
165 |
2433 |
|
PURCHASE |
191 |
2437 |
|
PURCHASE |
170 |
2437 |
|
PURCHASE |
258 |
2439 |
|
PURCHASE |
356 |
2439 |
|
SALE |
400 |
2440 |
|
PURCHASE |
181 |
2445 |
|
PURCHASE |
174 |
2443 |
|
PURCHASE |
201 |
2439 |
|
SALE |
201 |
2439 |
|
SALE |
356 |
2440 |
|
PURCHASE |
33 |
2435.5 |
|
PURCHASE |
84 |
2435 |
|
PURCHASE |
22 |
2435.5 |
|
PURCHASE |
176 |
2435.5 |
|
SALE |
176 |
2435.5 |
|
SALE |
200 |
2435 |
|
SALE |
104 |
2437 |
|
SALE |
200 |
2436 |
|
SALE |
300 |
2432 |
|
SALE |
27 |
2433 |
|
PURCHASE |
660 |
2433 |
|
PURCHASE |
114 |
2433 |
|
PURCHASE |
556 |
2433 |
|
PURCHASE |
331 |
2432 |
|
PURCHASE |
2053 |
2432 |
|
PURCHASE |
947 |
2432 |
|
SALE |
1521 |
2436 |
|
PURCHASE |
1639 |
2432 |
|
PURCHASE |
632 |
2433 |
|
PURCHASE |
532 |
2433 |
|
PURCHASE |
376 |
2433 |
|
PURCHASE |
100 |
2432 |
|
SALE |
1645 |
2431 |
|
PURCHASE |
400 |
2431 |
|
PURCHASE |
963 |
2431 |
|
PURCHASE |
33 |
2431 |
|
PURCHASE |
66 |
2433 |
|
PURCHASE |
1077 |
2434 |
|
PURCHASE |
256 |
2434 |
|
PURCHASE |
256 |
2434 |
|
PURCHASE |
1488 |
2434 |
|
PURCHASE |
100 |
2436 |
|
PURCHASE |
117 |
2437 |
|
PURCHASE |
928 |
2437 |
|
PURCHASE |
87 |
2437 |
|
PURCHASE |
117 |
2437 |
|
PURCHASE |
240 |
2437 |
|
SALE |
117 |
2437 |
|
PURCHASE |
434 |
2437 |
|
PURCHASE |
200 |
2434 |
|
PURCHASE |
1956 |
2434 |
|
PURCHASE |
200 |
2434 |
|
PURCHASE |
320 |
2436 |
|
PURCHASE |
2053 |
2437 |
|
PURCHASE |
338 |
2437 |
|
PURCHASE |
1807 |
2437 |
|
PURCHASE |
140 |
2437 |
|
PURCHASE |
80 |
2436 |
|
PURCHASE |
240 |
2437 |
|
PURCHASE |
240 |
2437 |
|
PURCHASE |
100 |
2436 |
|
PURCHASE |
1938 |
2437 |
|
PURCHASE |
99 |
2437 |
|
PURCHASE |
975 |
2437 |
|
PURCHASE |
402 |
2437 |
|
PURCHASE |
577 |
2437 |
|
PURCHASE |
99 |
2437 |
|
PURCHASE |
1000 |
2435 |
|
PURCHASE |
1053 |
2435 |
|
PURCHASE |
971 |
2435 |
|
PURCHASE |
467 |
2435 |
|
SALE |
467 |
2435 |
|
PURCHASE |
554 |
2433 |
|
SALE |
1022 |
2432 |
|
SALE |
837 |
2432 |
|
PURCHASE |
900 |
2441 |
|
SALE |
950 |
2452 |
|
PURCHASE |
923 |
2455 |
|
SALE |
391 |
2462 |
|
PURCHASE |
300 |
2468 |
|
SALE |
300 |
2470 |
|
SALE |
3168 |
2470 |
|
SALE |
478 |
2469 |
|
SALE |
149 |
2468 |
|
SALE |
61 |
2468 |
|
PURCHASE |
300 |
2466 |
|
SALE |
155 |
2468 |
|
PURCHASE |
26 |
2456 |
|
PURCHASE |
1 |
2456 |
|
PURCHASE |
81 |
2456 |
|
PURCHASE |
68 |
2455 |
|
PURCHASE |
1042 |
2455 |
|
PURCHASE |
172 |
2455 |
|
PURCHASE |
485 |
2455 |
|
PURCHASE |
200 |
2457 |
|
PURCHASE |
913 |
2457 |
|
SALE |
391 |
2455 |
|
PURCHASE |
300 |
2452 |
|
PURCHASE |
104 |
2450 |
|
PURCHASE |
211 |
2453 |
|
SALE |
172 |
2456 |
|
PURCHASE |
309 |
2453 |
|
SALE |
225 |
2452 |
|
SALE |
100 |
2452 |
|
SALE |
350 |
2460 |
|
PURCHASE |
350 |
2451 |
|
PURCHASE |
518 |
2442 |
|
PURCHASE |
9 |
2448 |
|
SALE |
391 |
2448 |
|
PURCHASE |
821 |
2447 |
|
PURCHASE |
586 |
2449 |
|
PURCHASE |
117 |
2449 |
|
PURCHASE |
134 |
2449 |
|
PURCHASE |
414 |
2449 |
|
PURCHASE |
600 |
2453 |
|
PURCHASE |
300 |
2453 |
|
PURCHASE |
300 |
2453 |
|
PURCHASE |
99 |
2455 |
|
PURCHASE |
100 |
2455 |
|
PURCHASE |
306 |
2455 |
|
PURCHASE |
295 |
2455 |
|
PURCHASE |
100 |
2455 |
|
PURCHASE |
401 |
2455 |
|
PURCHASE |
391 |
2447 |
|
PURCHASE |
177 |
2449 |
|
PURCHASE |
436 |
2458 |
|
SALE |
445 |
2440 |
|
SALE |
558 |
2440 |
|
SALE |
636 |
2440 |
|
SALE |
54 |
2425 |
|
PURCHASE |
400 |
2421 |
|
PURCHASE |
1186 |
2421 |
|
PURCHASE |
356 |
2425 |
|
SALE |
700 |
2423 |
|
PURCHASE |
199 |
2428 |
|
SALE |
20 |
2429 |
|
SALE |
180 |
2429 |
|
PURCHASE |
1200 |
2430 |
|
PURCHASE |
100 |
2428 |
|
PURCHASE |
959 |
2427 |
|
SALE |
350 |
2438 |
|
SALE |
1050 |
2438 |
|
SALE |
650 |
2438 |
|
SALE |
960 |
2438 |
|
SALE |
499 |
2438 |
|
SALE |
300 |
2438 |
|
SALE |
400 |
2438 |
|
PURCHASE |
300 |
2439 |
|
SALE |
391 |
2440 |
|
SALE |
660 |
2440 |
|
SALE |
216 |
2443 |
|
PURCHASE |
500 |
2449 |
|
PURCHASE |
200 |
2436 |
|
PURCHASE |
147 |
2436 |
|
PURCHASE |
333 |
2436 |
|
PURCHASE |
14 |
2436 |
|
PURCHASE |
922 |
2433 |
|
PURCHASE |
955 |
2433 |
|
PURCHASE |
100 |
2437 |
|
PURCHASE |
441 |
2445 |
|
PURCHASE |
300 |
2449 |
|
PURCHASE |
112 |
2449 |
|
PURCHASE |
250 |
2447 |
|
PURCHASE |
250 |
2447 |
|
SALE |
163 |
2439 |
|
SALE |
228 |
2439 |
|
SALE |
200 |
2440 |
|
PURCHASE |
1515 |
2433 |
|
SALE |
1281 |
2427 |
|
PURCHASE |
443 |
2429 |
|
PURCHASE |
988 |
2429 |
|
PURCHASE |
300 |
2429 |
|
PURCHASE |
322 |
2429 |
|
PURCHASE |
172 |
2432 |
|
PURCHASE |
649 |
2432 |
|
PURCHASE |
263 |
2431 |
|
PURCHASE |
217 |
2431 |
|
PURCHASE |
83 |
2431 |
|
PURCHASE |
217 |
2431 |
|
PURCHASE |
600 |
2431 |
|
PURCHASE |
109 |
2431 |
|
PURCHASE |
300 |
2431 |
|
PURCHASE |
84 |
2431 |
|
PURCHASE |
480 |
2431 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
400 |
2432 |
|
PURCHASE |
323 |
2432 |
|
PURCHASE |
318 |
2432 |
|
PURCHASE |
386 |
2432 |
|
PURCHASE |
100 |
2432 |
|
PURCHASE |
168 |
2432 |
|
PURCHASE |
60 |
2433 |
|
PURCHASE |
400 |
2432 |
|
PURCHASE |
25 |
2432 |
|
PURCHASE |
200 |
2432 |
|
PURCHASE |
563 |
2432 |
|
PURCHASE |
408 |
2432 |
|
PURCHASE |
200 |
2432 |
|
PURCHASE |
36 |
2432 |
|
PURCHASE |
150 |
2432 |
|
PURCHASE |
119 |
2432 |
|
PURCHASE |
200 |
2432 |
|
PURCHASE |
127 |
2432 |
|
PURCHASE |
1008 |
2430 |
|
PURCHASE |
480 |
2431 |
|
PURCHASE |
500 |
2431 |
|
PURCHASE |
163 |
2432 |
|
SALE |
950 |
2432 |
|
PURCHASE |
1613 |
2429 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
372 |
2432 |
|
PURCHASE |
388 |
2431 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
388 |
2431 |
|
PURCHASE |
188 |
2431 |
|
PURCHASE |
1353 |
2432 |
|
PURCHASE |
617 |
2432 |
|
PURCHASE |
83 |
2432 |
|
PURCHASE |
153 |
2433 |
|
PURCHASE |
110 |
2433 |
|
PURCHASE |
307 |
2433 |
|
PURCHASE |
375 |
2432 |
|
PURCHASE |
2053 |
2432 |
|
PURCHASE |
874 |
2432 |
|
PURCHASE |
25 |
2433 |
|
PURCHASE |
533 |
2434 |
|
PURCHASE |
356 |
2437 |
|
PURCHASE |
563 |
2438 |
|
SALE |
400 |
2434 |
|
PURCHASE |
1772 |
2433 |
|
PURCHASE |
281 |
2433 |
|
PURCHASE |
59 |
2434 |
|
PURCHASE |
150 |
2433 |
|
PURCHASE |
1838 |
2433 |
|
PURCHASE |
250 |
2433 |
|
PURCHASE |
2053 |
2436 |
|
PURCHASE |
38 |
2436 |
|
PURCHASE |
103 |
2437 |
|
PURCHASE |
26 |
2439 |
|
PURCHASE |
150 |
2439 |
|
PURCHASE |
378 |
2439 |
|
PURCHASE |
291 |
2439 |
|
SALE |
840 |
2444 |
|
PURCHASE |
375 |
2441 |
|
PURCHASE |
372 |
2441 |
|
PURCHASE |
360 |
2443 |
|
PURCHASE |
100 |
2443 |
|
PURCHASE |
415 |
2446 |
|
PURCHASE |
200 |
2446 |
|
PURCHASE |
1400 |
2445 |
|
PURCHASE |
200 |
2445 |
|
PURCHASE |
240 |
2445 |
|
SALE |
154 |
2447 |
|
PURCHASE |
179 |
2448 |
|
PURCHASE |
430 |
2450 |
|
PURCHASE |
1000 |
2449 |
|
PURCHASE |
257 |
2452 |
|
PURCHASE |
414 |
2452 |
|
PURCHASE |
163 |
2452 |
|
PURCHASE |
100 |
2452 |
|
PURCHASE |
255 |
2453 |
|
PURCHASE |
400 |
2453 |
|
PURCHASE |
181 |
2456 |
|
SALE |
300 |
2459 |
|
PURCHASE |
200 |
2460 |
|
PURCHASE |
500 |
2460 |
|
PURCHASE |
926 |
2460 |
|
PURCHASE |
927 |
2459 |
|
PURCHASE |
1197 |
2455 |
|
PURCHASE |
909 |
2455 |
|
PURCHASE |
569 |
2455 |
|
SALE |
3181 |
2460 |
|
PURCHASE |
197 |
2455 |
|
PURCHASE |
465 |
2451 |
|
PURCHASE |
9 |
2451 |
|
PURCHASE |
10 |
2451 |
|
PURCHASE |
929 |
2451 |
|
PURCHASE |
93 |
2451 |
|
PURCHASE |
200 |
2451 |
|
PURCHASE |
127 |
2451 |
|
PURCHASE |
312 |
2451 |
|
SALE |
100 |
2450 |
|
SALE |
800 |
2450 |
|
PURCHASE |
100 |
2458 |
|
PURCHASE |
184 |
2458 |
|
PURCHASE |
342 |
2458 |
|
PURCHASE |
322 |
2460 |
|
PURCHASE |
285 |
2460 |
|
PURCHASE |
285 |
2460 |
|
PURCHASE |
121 |
2460 |
|
PURCHASE |
1222 |
2460 |
|
PURCHASE |
1700 |
2459 |
|
PURCHASE |
397 |
2464 |
|
PURCHASE |
200 |
2469 |
|
PURCHASE |
162 |
2470 |
|
PURCHASE |
78 |
2470 |
|
PURCHASE |
200 |
2467 |
|
PURCHASE |
110 |
2469 |
|
PURCHASE |
450 |
2469 |
|
PURCHASE |
30000 |
2447 |
|
PURCHASE |
960 |
2469 |
|
PURCHASE |
1553 |
2473 |
|
SALE |
356 |
2489 |
|
PURCHASE |
100 |
2505 |
|
PURCHASE |
1497 |
2505 |
|
PURCHASE |
53 |
2505 |
|
PURCHASE |
372 |
2505 |
|
PURCHASE |
560 |
2505 |
|
PURCHASE |
372 |
2505 |
|
PURCHASE |
195 |
2501 |
|
SALE |
397 |
2505 |
|
SALE |
163 |
2498 |
|
PURCHASE |
400 |
2493 |
|
PURCHASE |
860 |
2493 |
|
PURCHASE |
492 |
2493 |
|
SALE |
228 |
2500 |
|
SALE |
163 |
2496 |
|
SALE |
200 |
2504 |
|
PURCHASE |
200 |
2501 |
|
SALE |
200 |
2507 |
|
PURCHASE |
250 |
2501 |
|
PURCHASE |
356 |
2499 |
|
SALE |
163 |
2497 |
|
SALE |
163 |
2492 |
|
SALE |
771 |
2475 |
|
SALE |
710 |
2475 |
|
SALE |
41 |
2470 |
|
SALE |
216 |
2470 |
|
PURCHASE |
195 |
2477 |
|
PURCHASE |
900 |
2474 |
|
PURCHASE |
223 |
2463 |
|
PURCHASE |
161 |
2464 |
|
PURCHASE |
62 |
2463 |
|
SALE |
150 |
2450 |
|
SALE |
850 |
2451 |
|
SALE |
461 |
2450 |
|
PURCHASE |
400 |
2452 |
|
PURCHASE |
146 |
2453 |
|
PURCHASE |
416 |
2454 |
|
PURCHASE |
219 |
2466 |
|
PURCHASE |
401 |
2477 |
|
PURCHASE |
436 |
2480 |
|
PURCHASE |
37 |
2484 |
|
PURCHASE |
187 |
2484 |
|
PURCHASE |
142 |
2480 |
|
PURCHASE |
435 |
2487 |
|
PURCHASE |
163 |
2495 |
|
PURCHASE |
428 |
2489 |
|
PURCHASE |
324 |
2487 |
|
PURCHASE |
356 |
2486 |
|
PURCHASE |
400 |
2495 |
|
PURCHASE |
100 |
2495 |
|
PURCHASE |
11 |
2504 |
|
SALE |
300 |
2508 |
|
SALE |
356 |
2504 |
|
PURCHASE |
2341 |
2500 |
|
PURCHASE |
445 |
2500 |
|
PURCHASE |
306 |
2500 |
|
PURCHASE |
39 |
2500 |
|
PURCHASE |
200 |
2497 |
|
PURCHASE |
610 |
2497 |
|
SALE |
2528 |
2484 |
|
PURCHASE |
300 |
2480 |
|
PURCHASE |
642 |
2484 |
|
PURCHASE |
356 |
2480 |
|
PURCHASE |
399 |
2482 |
|
PURCHASE |
163 |
2491 |
|
SALE |
243 |
2496 |
|
SALE |
180 |
2496 |
|
PURCHASE |
850 |
2491 |
|
SALE |
216 |
2486 |
|
SALE |
24 |
2483 |
|
SALE |
1046 |
2483 |
|
PURCHASE |
3088 |
2484 |
|
PURCHASE |
660 |
2471 |
|
PURCHASE |
620 |
2471 |
|
SALE |
340 |
2471 |
|
SALE |
777 |
2471 |
|
PURCHASE |
200 |
2478 |
|
PURCHASE |
4138 |
2484 |
|
PURCHASE |
553 |
2484 |
|
PURCHASE |
163 |
2488 |
|
PURCHASE |
436 |
2490 |
|
PURCHASE |
300 |
2493 |
|
SALE |
426 |
2494 |
|
PURCHASE |
436 |
2499 |
|
PURCHASE |
836 |
2500 |
|
PURCHASE |
1544 |
2500 |
|
PURCHASE |
473 |
2505 |
|
PURCHASE |
240 |
2505 |
|
SALE |
200 |
2506 |
|
SALE |
2232 |
2506 |
|
SALE |
163 |
2500 |
|
SALE |
144 |
2508 |
|
PURCHASE |
550 |
2506 |
|
SALE |
60 |
2505 |
|
SALE |
352 |
2514 |
|
SALE |
160 |
2512 |
|
SALE |
2710 |
2512 |
|
SALE |
240 |
2513 |
|
PURCHASE |
355 |
2520 |
|
PURCHASE |
98 |
2528 |
|
PURCHASE |
100 |
2528 |
|
PURCHASE |
400 |
2527 |
|
SALE |
400 |
2527 |
|
SALE |
52 |
2524 |
|
SALE |
144 |
2524 |
|
PURCHASE |
160 |
2520 |
|
SALE |
338 |
2520 |
|
SALE |
300 |
2517 |
|
PURCHASE |
106 |
2516 |
|
PURCHASE |
1 |
2515 |
|
PURCHASE |
300 |
2516 |
|
PURCHASE |
1042 |
2515 |
|
PURCHASE |
1 |
2515 |
|
PURCHASE |
1 |
2515 |
|
PURCHASE |
493 |
2518 |
|
PURCHASE |
2 |
2520 |
|
PURCHASE |
138 |
2525 |
|
SALE |
370 |
2524 |
|
PURCHASE |
163 |
2527 |
|
SALE |
400 |
2528 |
|
SALE |
163 |
2521 |
|
PURCHASE |
436 |
2533 |
|
SALE |
400 |
2532 |
|
SALE |
360 |
2532 |
|
SALE |
2949 |
2532 |
|
SALE |
271 |
2532 |
|
SALE |
222 |
2532 |
|
SALE |
163 |
2527 |
|
PURCHASE |
356 |
2541 |
|
PURCHASE |
1084 |
2541 |
|
PURCHASE |
2 |
2538 |
|
PURCHASE |
298 |
2538 |
|
PURCHASE |
3084 |
2538 |
|
SALE |
500 |
2537 |
|
SALE |
2000 |
2534 |
|
SALE |
400 |
2534 |
|
PURCHASE |
258 |
2536 |
|
PURCHASE |
141 |
2536 |
|
PURCHASE |
21 |
2536 |
|
SALE |
436 |
2536 |
|
PURCHASE |
436 |
2542 |
|
PURCHASE |
163 |
2542 |
|
PURCHASE |
720 |
2542 |
|
PURCHASE |
156 |
2542 |
|
PURCHASE |
372 |
2542 |
|
PURCHASE |
500 |
2542 |
|
SALE |
400 |
2540 |
|
SALE |
200 |
2544 |
|
SALE |
500 |
2547 |
|
SALE |
64 |
2552 |
|
SALE |
436 |
2552 |
|
SALE |
480 |
2556 |
|
SALE |
184 |
2556 |
|
SALE |
296 |
2556 |
|
SALE |
59 |
2560 |
|
SALE |
624 |
2559 |
|
SALE |
200 |
2551 |
|
PURCHASE |
162 |
2550 |
|
SALE |
500 |
2548 |
|
SALE |
436 |
2536 |
|
SALE |
163 |
2536 |
|
SALE |
49 |
2537 |
|
SALE |
300 |
2536 |
|
SALE |
1073 |
2536 |
|
SALE |
641 |
2538 |
|
PURCHASE |
200 |
2535 |
|
SALE |
220 |
2535 |
|
SALE |
368 |
2535 |
|
SALE |
70 |
2535 |
|
SALE |
222 |
2536 |
|
SALE |
373 |
2536 |
|
SALE |
177 |
2536 |
|
SALE |
1839 |
2533 |
|
SALE |
239 |
2530 |
|
SALE |
207 |
2531 |
|
SALE |
642 |
2531 |
|
SALE |
282 |
2532 |
|
SALE |
620 |
2528 |
|
SALE |
366 |
2525 |
|
SALE |
334 |
2525 |
|
SALE |
7 |
2525 |
|
SALE |
686 |
2525 |
|
SALE |
250 |
2525 |
|
SALE |
250 |
2525 |
|
SALE |
153 |
2525 |
|
PURCHASE |
93 |
2528 |
|
SALE |
691 |
2526 |
|
SALE |
227 |
2526 |
|
SALE |
361 |
2526 |
|
SALE |
727 |
2527 |
|
SALE |
93 |
2526 |
|
PURCHASE |
316 |
2531 |
|
SALE |
400 |
2535 |
|
SALE |
355 |
2538 |
|
PURCHASE |
380 |
2533 |
|
SALE |
46 |
2531 |
|
PURCHASE |
300 |
2523 |
|
PURCHASE |
283 |
2523 |
|
SALE |
54 |
2528 |
|
PURCHASE |
441 |
2537 |
|
PURCHASE |
466 |
2537 |
|
PURCHASE |
31 |
2537 |
|
PURCHASE |
100 |
2537 |
|
SALE |
557 |
2542 |
|
SALE |
163 |
2541 |
|
SALE |
287 |
2541 |
|
PURCHASE |
300 |
2540 |
|
PURCHASE |
400 |
2544 |
|
SALE |
1100 |
2552 |
|
SALE |
500 |
2552 |
|
SALE |
99 |
2553 |
|
PURCHASE |
350 |
2551 |
|
SALE |
432 |
2553 |
|
SALE |
187 |
2564 |
|
SALE |
500 |
2561 |
|
SALE |
24 |
2559 |
|
SALE |
500 |
2559 |
|
PURCHASE |
100 |
2554 |
|
PURCHASE |
262 |
2554 |
|
SALE |
500 |
2552 |
|
SALE |
500 |
2552 |
|
SALE |
162 |
2540 |
|
PURCHASE |
242 |
2535 |
|
SALE |
574 |
2543 |
|
SALE |
574 |
2543 |
|
SALE |
163 |
2531 |
|
SALE |
436 |
2531 |
|
SALE |
122 |
2534 |
|
SALE |
168 |
2534 |
|
SALE |
400 |
2534 |
|
SALE |
300 |
2534 |
|
SALE |
455 |
2535 |
|
PURCHASE |
162 |
2538 |
|
SALE |
133 |
2539 |
|
SALE |
300 |
2539 |
|
SALE |
50 |
2539 |
|
SALE |
400 |
2539 |
|
SALE |
436 |
2529 |
|
PURCHASE |
250 |
2528 |
|
SALE |
234 |
2527 |
|
SALE |
103 |
2529 |
|
PURCHASE |
163 |
2541 |
|
PURCHASE |
436 |
2541 |
|
PURCHASE |
436 |
2543 |
|
PURCHASE |
64 |
2543 |
|
SALE |
500 |
2544 |
|
PURCHASE |
250 |
2541 |
|
SALE |
250 |
2542 |
|
SALE |
350 |
2539 |
|
PURCHASE |
162 |
2538 |
|
SALE |
144 |
2539 |
|
SALE |
400 |
2539 |
|
SALE |
100 |
2539 |
|
PURCHASE |
441 |
2540 |
|
SALE |
994 |
2539 |
|
SALE |
1000 |
2539 |
|
SALE |
167 |
2539 |
|
SALE |
550 |
2539 |
|
SALE |
23 |
2535 |
|
SALE |
100 |
2535 |
|
SALE |
250 |
2525 |
|
SALE |
75 |
2525 |
|
SALE |
674 |
2524 |
|
PURCHASE |
500 |
2525 |
|
SALE |
500 |
2526 |
|
PURCHASE |
448 |
2519 |
|
SALE |
350 |
2527 |
|
SALE |
657 |
2537 |
|
SALE |
300 |
2522 |
|
SALE |
160 |
2522 |
|
SALE |
157 |
2523 |
|
SALE |
100 |
2523 |
|
PURCHASE |
300 |
2520 |
|
PURCHASE |
400 |
2515 |
|
SALE |
127 |
2510 |
|
SALE |
146 |
2510 |
|
SALE |
300 |
2514 |
|
PURCHASE |
113 |
2517 |
|
SALE |
391 |
2520 |
|
PURCHASE |
436 |
2522 |
|
SALE |
344 |
2523 |
|
SALE |
163 |
2522 |
|
PURCHASE |
163 |
2528 |
|
PURCHASE |
182 |
2528 |
|
SALE |
186 |
2522 |
|
PURCHASE |
162 |
2540 |
|
PURCHASE |
304 |
2540 |
|
SALE |
220 |
2551 |
|
SALE |
433 |
2551 |
|
SALE |
149 |
2551 |
|
SALE |
281 |
2561 |
|
SALE |
262 |
2559 |
|
PURCHASE |
262 |
2559 |
|
PURCHASE |
219 |
2559 |
|
SALE |
158 |
2558 |
|
SALE |
203 |
2558 |
|
SALE |
62 |
2558 |
|
SALE |
53 |
2557 |
|
PURCHASE |
286 |
2545 |
|
PURCHASE |
400 |
2545 |
|
SALE |
250 |
2543 |
|
SALE |
230 |
2543 |
|
SALE |
403 |
2539 |
|
SALE |
163 |
2538 |
|
SALE |
512 |
2538 |
|
SALE |
79 |
2538 |
|
SALE |
984 |
2538 |
|
SALE |
82 |
2534 |
|
SALE |
223 |
2538 |
|
SALE |
82 |
2538 |
|
SALE |
355 |
2538 |
|
SALE |
402 |
2538 |
|
SALE |
436 |
2533 |
|
SALE |
391 |
2528 |
|
PURCHASE |
200 |
2525 |
|
SALE |
374 |
2530 |
|
SALE |
162 |
2530 |
|
PURCHASE |
156 |
2519 |
|
PURCHASE |
200 |
2514 |
|
PURCHASE |
50 |
2514 |
|
PURCHASE |
160 |
2513 |
|
PURCHASE |
248 |
2512 |
|
PURCHASE |
409 |
2513 |
|
PURCHASE |
172 |
2513 |
|
PURCHASE |
52 |
2515 |
|
PURCHASE |
200 |
2518 |
|
PURCHASE |
277 |
2519 |
|
PURCHASE |
200 |
2518 |
|
SALE |
500 |
2517 |
|
SALE |
251 |
2520 |
|
SALE |
1440 |
2520 |
|
SALE |
550 |
2521 |
|
SALE |
550 |
2522 |
|
SALE |
428 |
2517 |
|
PURCHASE |
800 |
2513 |
|
PURCHASE |
300 |
2513 |
|
PURCHASE |
100 |
2506 |
|
PURCHASE |
300 |
2507 |
|
PURCHASE |
1000 |
2506 |
|
PURCHASE |
200 |
2506 |
|
PURCHASE |
400 |
2504 |
|
PURCHASE |
100 |
2504 |
|
PURCHASE |
300 |
2502 |
|
PURCHASE |
400 |
2502 |
|
PURCHASE |
700 |
2500 |
|
PURCHASE |
2140 |
2503 |
|
PURCHASE |
1343 |
2510 |
|
PURCHASE |
300 |
2518 |
|
PURCHASE |
300 |
2518 |
|
PURCHASE |
2053 |
2516 |
|
SALE |
190 |
2513 |
|
SALE |
206 |
2517 |
|
PURCHASE |
200 |
2511 |
|
PURCHASE |
149 |
2511 |
|
PURCHASE |
1044 |
2511 |
|
PURCHASE |
305 |
2511 |
|
SALE |
660 |
2511 |
|
PURCHASE |
1 |
2508 |
|
PURCHASE |
1606 |
2508 |
|
PURCHASE |
262 |
2507 |
|
PURCHASE |
262 |
2507 |
|
PURCHASE |
262 |
2507 |
|
SALE |
262 |
2507 |
|
SALE |
567 |
2507 |
|
PURCHASE |
200 |
2496 |
|
PURCHASE |
390 |
2494 |
|
PURCHASE |
312 |
2492 |
|
PURCHASE |
62 |
2492 |
|
PURCHASE |
374 |
2492 |
|
PURCHASE |
1000 |
2487 |
|
PURCHASE |
337 |
2497 |
|
SALE |
640 |
2503 |
|
SALE |
378 |
2491 |
|
PURCHASE |
1010 |
2491 |
|
PURCHASE |
1010 |
2491 |
|
PURCHASE |
167 |
2499 |
|
PURCHASE |
200 |
2498 |
|
PURCHASE |
94 |
2496 |
|
PURCHASE |
37 |
2500 |
|
PURCHASE |
374 |
2500 |
|
SALE |
552 |
2511 |
|
SALE |
200 |
2511 |
|
SALE |
376 |
2511 |
|
PURCHASE |
291 |
2512 |
|
PURCHASE |
1654 |
2512 |
|
PURCHASE |
400 |
2531 |
|
SALE |
116 |
2539 |
|
SALE |
20 |
2539 |
|
SALE |
320 |
2548 |
|
SALE |
60 |
2560 |
|
PURCHASE |
450 |
2560 |
|
SALE |
200 |
2561 |
|
SALE |
450 |
2561 |
|
SALE |
163 |
2546 |
|
PURCHASE |
48 |
2545 |
|
SALE |
660 |
2557 |
|
SALE |
300 |
2563 |
|
SALE |
141 |
2568 |
|
SALE |
494 |
2568 |
|
PURCHASE |
925 |
2560 |
|
PURCHASE |
300 |
2560 |
|
PURCHASE |
148 |
2561 |
|
SALE |
163 |
2549 |
|
PURCHASE |
163 |
2551 |
|
SALE |
436 |
2553 |
|
SALE |
163 |
2546 |
|
SALE |
436 |
2546 |
|
PURCHASE |
400 |
2544 |
|
PURCHASE |
529 |
2541 |
|
SALE |
412 |
2541 |
|
PURCHASE |
300 |
2541 |
|
SALE |
96 |
2548 |
|
SALE |
96 |
2552 |
|
PURCHASE |
164 |
2555 |
|
SALE |
436 |
2556 |
|
SALE |
436 |
2544 |
|
PURCHASE |
60 |
2539 |
|
SALE |
26 |
2545 |
|
PURCHASE |
500 |
2555 |
|
PURCHASE |
500 |
2548 |
|
SALE |
163 |
2533 |
|
SALE |
436 |
2533 |
|
PURCHASE |
656 |
2536 |
|
PURCHASE |
436 |
2541 |
|
SALE |
600 |
2542 |
|
PURCHASE |
163 |
2542 |
|
PURCHASE |
250 |
2552 |
|
PURCHASE |
186 |
2552 |
|
SALE |
19 |
2553 |
|
SALE |
231 |
2553 |
|
PURCHASE |
200 |
2552 |
|
SALE |
250 |
2558 |
|
PURCHASE |
250 |
2557 |
|
SALE |
391 |
2556 |
|
SALE |
44 |
2559 |
|
SALE |
893 |
2553 |
|
SALE |
400 |
2553 |
|
SALE |
400 |
2553 |
|
SALE |
224 |
2553 |
|
SALE |
224 |
2553 |
|
SALE |
224 |
2553 |
|
SALE |
350 |
2552 |
|
PURCHASE |
200 |
2551 |
|
PURCHASE |
350 |
2551 |
|
PURCHASE |
814 |
2551 |
|
PURCHASE |
436 |
2551 |
|
PURCHASE |
200 |
2543 |
|
PURCHASE |
362 |
2545 |
|
PURCHASE |
1957 |
2545 |
|
SALE |
414 |
2555 |
|
SALE |
73 |
2555 |
|
PURCHASE |
250 |
2555 |
|
SALE |
414 |
2555 |
|
SALE |
250 |
2556 |
|
SALE |
414 |
2555 |
|
SALE |
459 |
2556 |
|
SALE |
341 |
2555 |
|
SALE |
390 |
2556 |
|
SALE |
390 |
2556 |
|
SALE |
200 |
2556 |
|
SALE |
285 |
2555 |
|
SALE |
400 |
2561 |
|
SALE |
400 |
2561 |
|
SALE |
400 |
2561 |
|
SALE |
100 |
2561 |
|
SALE |
400 |
2561 |
|
SALE |
353 |
2561 |
|
SALE |
497 |
2561 |
|
SALE |
564 |
2561 |
|
SALE |
181 |
2561 |
|
SALE |
14 |
2564 |
|
SALE |
360 |
2565 |
|
SALE |
100 |
2563 |
|
SALE |
40 |
2565 |
|
SALE |
400 |
2563 |
|
SALE |
400 |
2563 |
|
SALE |
38 |
2563 |
|
SALE |
579 |
2565 |
|
SALE |
580 |
2565 |
|
SALE |
269 |
2565 |
|
SALE |
333 |
2565 |
|
SALE |
31 |
2565 |
|
SALE |
400 |
2564 |
|
SALE |
173 |
2564 |
|
SALE |
127 |
2564 |
|
SALE |
207 |
2565 |
|
SALE |
400 |
2565 |
|
SALE |
400 |
2564 |
|
SALE |
200 |
2562 |
|
SALE |
163 |
2560 |
|
SALE |
787 |
2559 |
|
SALE |
35 |
2559 |
|
SALE |
400 |
2559 |
|
SALE |
100 |
2559 |
|
SALE |
465 |
2563 |
|
SALE |
62 |
2563 |
|
SALE |
527 |
2563 |
|
PURCHASE |
62 |
2563 |
|
SALE |
453 |
2569 |
|
SALE |
560 |
2569 |
|
SALE |
498 |
2568 |
|
SALE |
604 |
2569 |
|
SALE |
187 |
2559 |
|
SALE |
168 |
2559 |
|
SALE |
400 |
2556 |
|
SALE |
163 |
2554 |
|
SALE |
391 |
2551 |
|
SALE |
400 |
2559 |
|
SALE |
594 |
2566 |
|
SALE |
350 |
2565 |
|
SALE |
350 |
2565 |
|
SALE |
132 |
2565 |
|
SALE |
121 |
2556 |
|
SALE |
163 |
2552 |
|
SALE |
828 |
2558 |
|
SALE |
497 |
2561 |
|
SALE |
84 |
2561 |
|
SALE |
571 |
2563 |
|
SALE |
302 |
2563 |
|
SALE |
331 |
2563 |
|
SALE |
75 |
2564 |
|
SALE |
810 |
2566 |
|
SALE |
941 |
2564 |
|
SALE |
941 |
2564 |
|
SALE |
941 |
2564 |
|
SALE |
599 |
2564 |
|
SALE |
171 |
2564 |
|
SALE |
941 |
2564 |
|
PURCHASE |
682 |
2565 |
|
SALE |
400 |
2565 |
|
SALE |
400 |
2565 |
|
SALE |
342 |
2564 |
|
SALE |
770 |
2564 |
|
SALE |
682 |
2565 |
|
SALE |
941 |
2564 |
|
SALE |
400 |
2565 |
|
SALE |
575 |
2564 |
|
SALE |
936 |
2564 |
|
SALE |
1117 |
2564 |
|
SALE |
984 |
2564 |
|
SALE |
1069 |
2564 |
|
SALE |
1559 |
2564 |
|
SALE |
494 |
2564 |
|
SALE |
44 |
2564 |
|
SALE |
220 |
2564 |
|
SALE |
1401 |
2564 |
|
SALE |
1877 |
2564 |
|
SALE |
100 |
2563 |
|
SALE |
300 |
2563 |
|
SALE |
1833 |
2564 |
|
SALE |
132 |
2564 |
|
SALE |
400 |
2563 |
|
SALE |
1562 |
2560 |
|
SALE |
342 |
2560 |
|
SALE |
303 |
2563 |
|
SALE |
97 |
2563 |
|
PURCHASE |
1562 |
2560 |
|
PURCHASE |
342 |
2560 |
|
SALE |
400 |
2564 |
|
SALE |
400 |
2561 |
|
SALE |
163 |
2564 |
|
SALE |
400 |
2568 |
|
SALE |
400 |
2568 |
|
SALE |
300 |
2565 |
|
SALE |
300 |
2564 |
|
SALE |
103 |
2565 |
|
SALE |
200 |
2566 |
|
SALE |
100 |
2566 |
|
SALE |
400 |
2566 |
|
SALE |
404 |
2566 |
|
SALE |
331 |
2566 |
|
SALE |
80 |
2570 |
|
SALE |
60 |
2567 |
|
SALE |
400 |
2568 |
|
SALE |
277 |
2566 |
|
SALE |
700 |
2569 |
|
SALE |
300 |
2567 |
|
SALE |
200 |
2567 |
|
SALE |
100 |
2566 |
|
SALE |
400 |
2566 |
|
SALE |
400 |
2566 |
|
SALE |
400 |
2566 |
|
SALE |
140 |
2564 |
|
SALE |
2 |
2564 |
|
SALE |
73 |
2564 |
|
SALE |
200 |
2564 |
|
SALE |
416 |
2564 |
|
SALE |
73 |
2566 |
|
SALE |
450 |
2569 |
|
SALE |
1 |
2569 |
|
SALE |
149 |
2569 |
|
SALE |
327 |
2570 |
|
SALE |
649 |
2570 |
|
PURCHASE |
649 |
2570 |
|
SALE |
400 |
2577 |
|
SALE |
234 |
2573 |
|
SALE |
159 |
2573 |
|
SALE |
343 |
2579 |
|
SALE |
638 |
2575 |
|
SALE |
400 |
2575 |
|
SALE |
238 |
2573 |
|
SALE |
7 |
2572 |
|
SALE |
1000 |
2571 |
|
SALE |
494 |
2564 |
|
SALE |
682 |
2564 |
|
SALE |
42 |
2567 |
|
SALE |
25 |
2568 |
|
SALE |
67 |
2568 |
|
PURCHASE |
745 |
2564 |
|
SALE |
25 |
2568 |
|
SALE |
67 |
2568 |
|
SALE |
300 |
2573 |
|
SALE |
11 |
2572 |
|
SALE |
560 |
2572 |
|
SALE |
30 |
2573 |
|
SALE |
150 |
2576 |
|
SALE |
150 |
2576 |
|
SALE |
100 |
2576 |
|
SALE |
100 |
2576 |
|
SALE |
225 |
2576 |
|
SALE |
25 |
2576 |
|
SALE |
50 |
2576 |
|
SALE |
388 |
2574 |
|
SALE |
288 |
2574 |
|
SALE |
120 |
2583 |
|
SALE |
120 |
2583 |
|
SALE |
80 |
2584 |
|
SALE |
300 |
2584 |
|
SALE |
139 |
2580 |
|
SALE |
44 |
2580 |
|
SALE |
45 |
2578 |
|
SALE |
45 |
2578 |
|
SALE |
45 |
2578 |
|
SALE |
265 |
2578 |
|
SALE |
197 |
2584 |
|
SALE |
400 |
2583 |
|
SALE |
600 |
2578 |
|
SALE |
300 |
2578 |
|
SALE |
52 |
2577 |
|
SALE |
948 |
2577 |
|
SALE |
4 |
2577 |
|
SALE |
900 |
2577 |
|
SALE |
301 |
2576 |
|
SALE |
413 |
2575 |
|
SALE |
413 |
2575 |
|
SALE |
239 |
2575 |
|
SALE |
161 |
2575 |
|
SALE |
174 |
2575 |
|
SALE |
402 |
2575 |
|
SALE |
424 |
2575 |
|
SALE |
400 |
2583 |
|
SALE |
400 |
2583 |
|
SALE |
400 |
2581 |
|
SALE |
238 |
2580 |
|
SALE |
400 |
2583 |
|
SALE |
763 |
2581 |
|
SALE |
20 |
2587 |
|
SALE |
400 |
2587 |
|
SALE |
400 |
2584 |
|
SALE |
88 |
2583 |
|
SALE |
237 |
2581 |
|
SALE |
1000 |
2578 |
|
SALE |
383 |
2577 |
|
SALE |
312 |
2577 |
|
PURCHASE |
312 |
2577 |
|
SALE |
700 |
2576 |
|
SALE |
276 |
2575 |
|
SALE |
289 |
2575 |
|
SALE |
124 |
2575 |
|
PURCHASE |
145 |
2580 |
|
SALE |
150 |
2583 |
|
SALE |
100 |
2584 |
|
SALE |
150 |
2582 |
|
SALE |
150 |
2582 |
|
SALE |
213 |
2581 |
|
SALE |
50 |
2582 |
|
SALE |
150 |
2584 |
|
SALE |
58 |
2581 |
|
SALE |
92 |
2581 |
|
SALE |
350 |
2582 |
|
SALE |
207 |
2581 |
|
SALE |
400 |
2581 |
|
SALE |
544 |
2579 |
|
PURCHASE |
211 |
2604 |
|
SALE |
207 |
2602 |
|
SALE |
1114 |
2602 |
|
SALE |
400 |
2602 |
|
PURCHASE |
165 |
2601 |
|
SALE |
276 |
2610 |
|
PURCHASE |
405 |
2608 |
|
PURCHASE |
395 |
2608 |
|
SALE |
356 |
2617 |
|
SALE |
44 |
2617 |
|
SALE |
552 |
2613 |
|
SALE |
510 |
2601 |
|
SALE |
400 |
2617 |
|
SALE |
150 |
2625 |
|
SALE |
300 |
2619 |
|
SALE |
400 |
2620 |
|
SALE |
210 |
2616 |
|
SALE |
100 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
600 |
2616 |
|
SALE |
43 |
2616 |
|
SALE |
220 |
2624 |
|
SALE |
606 |
2624 |
|
SALE |
123 |
2624 |
|
SALE |
271 |
2624 |
|
SALE |
394 |
2621 |
|
PURCHASE |
394 |
2621 |
|
SALE |
2053 |
2624 |
|
SALE |
2053 |
2624 |
|
SALE |
294 |
2624 |
|
SALE |
1050 |
2625 |
|
SALE |
209 |
2624 |
|
SALE |
346 |
2618 |
|
SALE |
150 |
2618 |
|
SALE |
600 |
2618 |
|
SALE |
808 |
2618 |
|
SALE |
790 |
2618 |
|
SALE |
400 |
2618 |
|
SALE |
356 |
2623 |
|
SALE |
277 |
2626 |
|
SALE |
400 |
2626 |
|
SALE |
236 |
2624 |
|
SALE |
30 |
2625 |
|
SALE |
134 |
2624 |
|
SALE |
1377 |
2627 |
|
SALE |
1050 |
2628 |
|
SALE |
438 |
2628 |
|
SALE |
33 |
2628 |
|
SALE |
251 |
2624 |
|
SALE |
251 |
2624 |
|
SALE |
33 |
2626 |
|
SALE |
100 |
2626 |
|
SALE |
700 |
2626 |
|
SALE |
278 |
2625 |
|
SALE |
978 |
2625 |
|
SALE |
1105 |
2624 |
|
SALE |
62 |
2624 |
|
SALE |
38 |
2624 |
|
SALE |
1129 |
2624 |
|
PURCHASE |
1129 |
2624 |
|
SALE |
294 |
2620 |
|
SALE |
30 |
2621 |
|
SALE |
370 |
2621 |
|
SALE |
369 |
2621 |
|
SALE |
400 |
2621 |
|
SALE |
65 |
2621 |
|
SALE |
300 |
2621 |
|
SALE |
221 |
2622 |
|
SALE |
348 |
2620 |
|
SALE |
300 |
2621 |
|
SALE |
35 |
2621 |
|
SALE |
400 |
2621 |
|
SALE |
65 |
2621 |
|
SALE |
640 |
2622 |
|
SALE |
300 |
2621 |
|
SALE |
753 |
2618 |
|
SALE |
247 |
2618 |
|
SALE |
12 |
2617 |
|
PURCHASE |
180 |
2618 |
|
SALE |
180 |
2618 |
|
SALE |
400 |
2625 |
|
SALE |
800 |
2611 |
|
SALE |
200 |
2607 |
|
PURCHASE |
288 |
2611 |
|
SALE |
90 |
2606 |
|
SALE |
301 |
2602 |
|
PURCHASE |
301 |
2602 |
|
SALE |
301 |
2602 |
|
PURCHASE |
301 |
2602 |
|
SALE |
301 |
2602 |
|
PURCHASE |
213 |
2599 |
|
PURCHASE |
172 |
2601 |
|
SALE |
400 |
2607 |
|
SALE |
206 |
2602 |
|
SALE |
727 |
2601 |
|
PURCHASE |
727 |
2601 |
|
SALE |
726 |
2601 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2602 |
|
SALE |
453 |
2602 |
|
SALE |
1307 |
2602 |
|
SALE |
400 |
2604 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2602 |
|
SALE |
400 |
2604 |
|
SALE |
400 |
2604 |
|
SALE |
107 |
2602 |
|
SALE |
400 |
2604 |
|
SALE |
166 |
2604 |
|
SALE |
1000 |
2603 |
|
SALE |
640 |
2602 |
|
SALE |
640 |
2602 |
|
SALE |
589 |
2602 |
|
SALE |
400 |
2603 |
|
SALE |
64 |
2602 |
|
PURCHASE |
589 |
2602 |
|
SALE |
13 |
2602 |
|
PURCHASE |
64 |
2602 |
|
SALE |
2053 |
2601 |
|
SALE |
689 |
2598 |
|
SALE |
1081 |
2594 |
|
SALE |
206 |
2597 |
|
SALE |
365 |
2597 |
|
SALE |
420 |
2598 |
|
SALE |
409 |
2599 |
|
SALE |
532 |
2599 |
|
SALE |
150 |
2606 |
|
SALE |
150 |
2606 |
|
SALE |
128 |
2606 |
|
SALE |
100 |
2606 |
|
SALE |
150 |
2606 |
|
SALE |
50 |
2606 |
|
SALE |
14 |
2606 |
|
SALE |
2053 |
2606 |
|
SALE |
8 |
2606 |
|
SALE |
358 |
2607 |
|
SALE |
353 |
2609 |
|
SALE |
1034 |
2609 |
|
SALE |
410 |
2609 |
|
SALE |
396 |
2609 |
|
SALE |
12 |
2609 |
|
SALE |
4 |
2609 |
|
SALE |
486 |
2609 |
|
PURCHASE |
356 |
2609 |
|
SALE |
917 |
2607 |
|
SALE |
650 |
2610 |
|
SALE |
1342 |
2610 |
|
SALE |
633 |
2610 |
|
SALE |
391 |
2608 |
|
PURCHASE |
144 |
2600 |
|
SALE |
300 |
2597 |
|
SALE |
344 |
2597 |
|
SALE |
391 |
2603 |
|
PURCHASE |
43 |
2602 |
|
SALE |
250 |
2607 |
|
SALE |
481 |
2607 |
|
PURCHASE |
118 |
2602 |
|
SALE |
344 |
2604 |
|
SALE |
155 |
2604 |
|
SALE |
270 |
2607 |
|
SALE |
176 |
2610 |
|
SALE |
125 |
2606 |
|
PURCHASE |
200 |
2601 |
|
SALE |
677 |
2605 |
|
SALE |
391 |
2605 |
|
PURCHASE |
1662 |
2605 |
|
SALE |
1662 |
2605 |
|
SALE |
600 |
2605 |
|
SALE |
9 |
2605 |
|
SALE |
767 |
2605 |
|
SALE |
2053 |
2610 |
|
SALE |
396 |
2610 |
|
SALE |
312 |
2610 |
|
SALE |
1205 |
2610 |
|
PURCHASE |
552 |
2601 |
|
SALE |
481 |
2603 |
|
SALE |
297 |
2603 |
|
SALE |
827 |
2603 |
|
SALE |
1833 |
2603 |
|
SALE |
315 |
2603 |
|
SALE |
304 |
2603 |
|
SALE |
304 |
2603 |
|
SALE |
226 |
2603 |
|
SALE |
188 |
2603 |
|
SALE |
516 |
2603 |
|
SALE |
304 |
2603 |
|
SALE |
339 |
2603 |
|
SALE |
480 |
2603 |
|
SALE |
107 |
2600 |
|
SALE |
400 |
2599 |
|
SALE |
400 |
2599 |
|
SALE |
400 |
2599 |
|
SALE |
400 |
2599 |
|
SALE |
453 |
2599 |
|
SALE |
730 |
2601 |
|
SALE |
700 |
2600 |
|
SALE |
933 |
2600 |
|
SALE |
1120 |
2600 |
|
SALE |
1415 |
2599 |
|
SALE |
1353 |
2600 |
|
SALE |
154 |
2599 |
|
SALE |
1722 |
2595 |
|
SALE |
244 |
2595 |
|
SALE |
221 |
2595 |
|
SALE |
112 |
2595 |
|
SALE |
1319 |
2592 |
|
SALE |
167 |
2592 |
|
SALE |
1975 |
2592 |
|
SALE |
109 |
2592 |
|
SALE |
904 |
2591 |
|
SALE |
912 |
2592 |
|
SALE |
912 |
2592 |
|
PURCHASE |
912 |
2592 |
|
PURCHASE |
912 |
2592 |
|
SALE |
912 |
2592 |
|
SALE |
376 |
2597 |
|
SALE |
376 |
2597 |
|
SALE |
200 |
2597 |
|
SALE |
248 |
2597 |
|
SALE |
689 |
2597 |
|
SALE |
161 |
2590 |
|
SALE |
52 |
2588 |
|
SALE |
349 |
2588 |
|
SALE |
672 |
2571 |
|
SALE |
446 |
2576 |
|
SALE |
200 |
2580 |
|
SALE |
813 |
2579 |
|
SALE |
625 |
2579 |
|
PURCHASE |
816 |
2578 |
|
PURCHASE |
2000 |
2578 |
|
SALE |
1432 |
2578 |
|
SALE |
200 |
2565 |
|
SALE |
400 |
2565 |
|
SALE |
695 |
2565 |
|
SALE |
420 |
2563 |
|
SALE |
300 |
2563 |
|
SALE |
602 |
2560 |
|
SALE |
1298 |
2556 |
|
SALE |
252 |
2565 |
|
SALE |
200 |
2565 |
|
SALE |
310 |
2568 |
|
SALE |
800 |
2568 |
|
SALE |
113 |
2568 |
|
SALE |
1121 |
2568 |
|
SALE |
434 |
2568 |
|
SALE |
400 |
2569 |
|
PURCHASE |
756 |
2570 |
|
SALE |
793 |
2570 |
|
SALE |
322 |
2572 |
|
SALE |
488 |
2572 |
|
SALE |
1731 |
2572 |
|
SALE |
366 |
2572 |
|
SALE |
400 |
2572 |
|
SALE |
498 |
2570 |
|
SALE |
23 |
2570 |
|
SALE |
700 |
2570 |
|
SALE |
667 |
2575 |
|
SALE |
400 |
2575 |
|
SALE |
267 |
2575 |
|
SALE |
196 |
2573 |
|
SALE |
1200 |
2573 |
|
SALE |
400 |
2573 |
|
SALE |
139 |
2570 |
|
SALE |
400 |
2571 |
|
SALE |
100 |
2569 |
|
SALE |
377 |
2569 |
|
SALE |
296 |
2569 |
|
SALE |
26 |
2569 |
|
SALE |
200 |
2567 |
|
SALE |
489 |
2569 |
|
SALE |
1277 |
2565 |
|
SALE |
100 |
2565 |
|
SALE |
70 |
2560 |
|
SALE |
2128 |
2560 |
|
SALE |
54 |
2558 |
|
SALE |
188 |
2553 |
|
SALE |
700 |
2554 |
|
SALE |
300 |
2554 |
|
SALE |
1 |
2552 |
|
SALE |
284 |
2550 |
|
SALE |
152 |
2550 |
|
SALE |
647 |
2550 |
|
SALE |
91 |
2550 |
|
SALE |
300 |
2549 |
|
SALE |
677 |
2551 |
|
SALE |
414 |
2546 |
|
SALE |
339 |
2546 |
|
SALE |
247 |
2546 |
|
SALE |
210 |
2539 |
|
SALE |
570 |
2539 |
|
PURCHASE |
350 |
2531 |
|
PURCHASE |
829 |
2531 |
|
PURCHASE |
2285 |
2531 |
|
SALE |
300 |
2533 |
|
SALE |
540 |
2533 |
|
SALE |
560 |
2533 |
|
PURCHASE |
816 |
2539 |
|
SALE |
34 |
2546 |
|
PURCHASE |
200 |
2537 |
|
PURCHASE |
800 |
2537 |
|
PURCHASE |
2821 |
2538 |
|
SALE |
400 |
2532 |
|
SALE |
100 |
2532 |
|
SALE |
90 |
2530 |
|
PURCHASE |
4053 |
2536 |
|
PURCHASE |
349 |
2545 |
|
PURCHASE |
355 |
2545 |
|
SALE |
1882 |
2553 |
|
SALE |
209 |
2553 |
|
SALE |
70 |
2553 |
|
SALE |
175 |
2551 |
|
SALE |
620 |
2550 |
|
SALE |
800 |
2550 |
|
SALE |
562 |
2552 |
|
SALE |
166 |
2555 |
|
SALE |
591 |
2567 |
|
SALE |
1289 |
2567 |
|
PURCHASE |
205 |
2565 |
|
SALE |
99 |
2560 |
|
SALE |
700 |
2560 |
|
SALE |
200 |
2560 |
|
SALE |
300 |
2553 |
|
SALE |
17 |
2549 |
|
SALE |
690 |
2549 |
|
PURCHASE |
898 |
2550 |
|
PURCHASE |
956 |
2550 |
|
SALE |
230 |
2549 |
|
SALE |
362 |
2549 |
|
SALE |
257 |
2547 |
|
SALE |
176 |
2547 |
|
SALE |
77 |
2547 |
|
SALE |
171 |
2547 |
|
SALE |
532 |
2547 |
|
SALE |
106 |
2543 |
|
PURCHASE |
1741 |
2543 |
|
SALE |
100 |
2543 |
|
PURCHASE |
350 |
2541 |
|
SALE |
383 |
2539 |
|
SALE |
1279 |
2539 |
|
PURCHASE |
600 |
2539 |
|
PURCHASE |
500 |
2554 |
|
PURCHASE |
330 |
2562 |
|
PURCHASE |
390 |
2551 |
|
SALE |
1003 |
2562 |
|
SALE |
337 |
2563 |
|
SALE |
200 |
2563 |
|
SALE |
1097 |
2563 |
|
SALE |
850 |
2568 |
|
SALE |
200 |
2567 |
|
SALE |
383 |
2576 |
|
SALE |
383 |
2576 |
|
SALE |
383 |
2576 |
|
SALE |
200 |
2578 |
|
SALE |
900 |
2578 |
|
SALE |
161 |
2575 |
|
SALE |
95 |
2575 |
|
SALE |
538 |
2575 |
|
SALE |
900 |
2575 |
|
SALE |
300 |
2575 |
|
SALE |
253 |
2575 |
|
SALE |
47 |
2575 |
|
SALE |
200 |
2576 |
|
PURCHASE |
850 |
2574 |
|
SALE |
850 |
2574 |
|
SALE |
764 |
2577 |
|
SALE |
100 |
2576 |
|
SALE |
550 |
2576 |
|
SALE |
200 |
2576 |
|
SALE |
160 |
2576 |
|
SALE |
1143 |
2576 |
|
SALE |
700 |
2576 |
|
SALE |
31 |
2576 |
|
SALE |
35 |
2569 |
|
PURCHASE |
730 |
2569 |
|
PURCHASE |
100 |
2569 |
|
PURCHASE |
200 |
2576 |
|
PURCHASE |
315 |
2579 |
|
SALE |
640 |
2599 |
|
PURCHASE |
245 |
2602 |
|
SALE |
92 |
2606 |
|
SALE |
1460 |
2600 |
|
SALE |
857 |
2594 |
|
SALE |
2 |
2594 |
|
SALE |
797 |
2594 |
|
SALE |
370 |
2595 |
|
SALE |
527 |
2598 |
|
SALE |
190 |
2598 |
|
SALE |
246 |
2599 |
|
SALE |
246 |
2599 |
|
SALE |
238 |
2599 |
|
SALE |
943 |
2599 |
|
SALE |
1018 |
2599 |
|
PURCHASE |
943 |
2599 |
|
PURCHASE |
100 |
2599 |
|
SALE |
150 |
2607 |
|
SALE |
145 |
2607 |
|
PURCHASE |
100 |
2607 |
|
PURCHASE |
145 |
2607 |
|
PURCHASE |
150 |
2607 |
|
SALE |
145 |
2607 |
|
SALE |
449 |
2610 |
|
SALE |
434 |
2610 |
|
SALE |
2053 |
2613 |
|
SALE |
647 |
2613 |
|
SALE |
175 |
2613 |
|
SALE |
1542 |
2613 |
|
SALE |
97 |
2612 |
|
SALE |
94 |
2612 |
|
SALE |
200 |
2613 |
|
SALE |
40 |
2613 |
|
SALE |
400 |
2613 |
|
SALE |
436 |
2618 |
|
SALE |
744 |
2618 |
|
SALE |
640 |
2617 |
|
SALE |
35 |
2618 |
|
SALE |
1 |
2618 |
|
SALE |
1 |
2618 |
|
SALE |
1 |
2618 |
|
SALE |
1 |
2618 |
|
SALE |
214 |
2618 |
|
SALE |
1955 |
2617 |
|
SALE |
1121 |
2617 |
|
SALE |
1185 |
2607 |
|
SALE |
50 |
2608 |
|
SALE |
100 |
2607 |
|
SALE |
327 |
2606 |
|
SALE |
100 |
2606 |
|
SALE |
100 |
2607 |
|
SALE |
281 |
2606 |
|
SALE |
571 |
2608 |
|
SALE |
60 |
2608 |
|
SALE |
202 |
2609 |
|
SALE |
500 |
2614 |
|
SALE |
300 |
2614 |
|
SALE |
245 |
2613 |
|
SALE |
352 |
2615 |
|
SALE |
822 |
2614 |
|
SALE |
562 |
2614 |
|
SALE |
391 |
2612 |
|
SALE |
41 |
2612 |
|
SALE |
378 |
2612 |
|
SALE |
284 |
2614 |
|
SALE |
284 |
2614 |
|
SALE |
284 |
2614 |
|
SALE |
598 |
2614 |
|
SALE |
870 |
2613 |
|
SALE |
685 |
2613 |
|
SALE |
11 |
2613 |
|
SALE |
870 |
2612 |
|
SALE |
982 |
2614 |
|
SALE |
100 |
2613 |
|
SALE |
1016 |
2614 |
|
SALE |
332 |
2613 |
|
SALE |
591 |
2614 |
|
SALE |
2602 |
2614 |
|
SALE |
458 |
2613 |
|
SALE |
650 |
2613 |
|
SALE |
982 |
2614 |
|
SALE |
1016 |
2614 |
|
SALE |
428 |
2613 |
|
SALE |
428 |
2613 |
|
SALE |
399 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
54 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
145 |
2617 |
|
PURCHASE |
5 |
2617 |
|
PURCHASE |
5 |
2617 |
|
PURCHASE |
145 |
2617 |
|
SALE |
903 |
2623 |
|
SALE |
403 |
2623 |
|
SALE |
1204 |
2618 |
|
SALE |
144 |
2618 |
|
SALE |
600 |
2618 |
|
SALE |
1164 |
2618 |
|
SALE |
440 |
2610 |
|
SALE |
287 |
2610 |
|
SALE |
1027 |
2610 |
|
SALE |
83 |
2614 |
|
SALE |
400 |
2610 |
|
SALE |
228 |
2614 |
|
SALE |
481 |
2614 |
|
SALE |
865 |
2614 |
|
SALE |
302 |
2614 |
|
SALE |
408 |
2610 |
|
SALE |
317 |
2614 |
|
SALE |
259 |
2610 |
|
SALE |
205 |
2614 |
|
SALE |
444 |
2609 |
|
SALE |
155 |
2609 |
|
SALE |
56 |
2607 |
|
SALE |
263 |
2607 |
|
SALE |
347 |
2603 |
|
SALE |
100 |
2596 |
|
PURCHASE |
300 |
2596 |
|
SALE |
500 |
2595 |
|
SALE |
580 |
2596 |
|
PURCHASE |
580 |
2596 |
|
SALE |
100 |
2596 |
|
SALE |
711 |
2596 |
|
SALE |
224 |
2596 |
|
SALE |
909 |
2600 |
|
SALE |
415 |
2598 |
|
SALE |
754 |
2595 |
|
SALE |
351 |
2594 |
|
SALE |
167 |
2604 |
|
PURCHASE |
433 |
2606 |
|
PURCHASE |
473 |
2620 |
|
SALE |
100 |
2612 |
|
SALE |
451 |
2616 |
|
SALE |
200 |
2616 |
|
SALE |
1 |
2616 |
|
SALE |
565 |
2616 |
|
SALE |
451 |
2616 |
|
SALE |
553 |
2615 |
|
SALE |
100 |
2616 |
|
SALE |
48 |
2616 |
|
PURCHASE |
300 |
2617 |
|
PURCHASE |
135 |
2617 |
|
SALE |
128 |
2605 |
|
SALE |
523 |
2605 |
|
SALE |
565 |
2605 |
|
SALE |
1488 |
2605 |
|
SALE |
313 |
2605 |
|
SALE |
565 |
2605 |
|
SALE |
527 |
2605 |
|
SALE |
263 |
2605 |
|
SALE |
263 |
2605 |
|
SALE |
376 |
2605 |
|
SALE |
188 |
2605 |
|
SALE |
348 |
2604 |
|
SALE |
140 |
2604 |
|
SALE |
1950 |
2602 |
|
SALE |
103 |
2602 |
|
PURCHASE |
67 |
2601 |
|
SALE |
1537 |
2600 |
|
SALE |
893 |
2602 |
|
SALE |
106 |
2602 |
|
SALE |
439 |
2600 |
|
SALE |
78 |
2604 |
|
SALE |
78 |
2604 |
|
SALE |
78 |
2604 |
|
SALE |
78 |
2604 |
|
SALE |
78 |
2604 |
|
SALE |
78 |
2604 |
|
PURCHASE |
301 |
2612 |
|
SALE |
347 |
2612 |
|
SALE |
1443 |
2612 |
|
SALE |
1706 |
2612 |
|
SALE |
610 |
2612 |
|
SALE |
2053 |
2612 |
|
PURCHASE |
300 |
2613 |
|
SALE |
302 |
2613 |
|
SALE |
89 |
2614 |
|
SALE |
100 |
2608 |
|
SALE |
600 |
2608 |
|
SALE |
395 |
2604 |
|
SALE |
300 |
2604 |
|
SALE |
482 |
2605 |
|
SALE |
756 |
2600 |
|
SALE |
207 |
2600 |
|
PURCHASE |
300 |
2601 |
|
SALE |
46 |
2605 |
|
SALE |
300 |
2602 |
|
PURCHASE |
750 |
2600 |
|
SALE |
100 |
2599 |
|
PURCHASE |
1184 |
2600 |
|
PURCHASE |
300 |
2600 |
|
SALE |
577 |
2599 |
|
SALE |
174 |
2600 |
|
PURCHASE |
816 |
2609 |
|
SALE |
356 |
2611 |
|
SALE |
1401 |
2612 |
|
SALE |
652 |
2612 |
|
SALE |
600 |
2622 |
|
SALE |
163 |
2622 |
|
SALE |
336 |
2620 |
|
SALE |
37 |
2622 |
|
SALE |
390 |
2621 |
|
SALE |
200 |
2624 |
|
SALE |
300 |
2629 |
|
SALE |
500 |
2621 |
|
SALE |
312 |
2630 |
|
SALE |
116 |
2632 |
|
PURCHASE |
652 |
2635 |
|
PURCHASE |
1500 |
2650 |
|
SALE |
391 |
2651 |
|
SALE |
356 |
2664 |
|
PURCHASE |
900 |
2661 |
|
SALE |
1030 |
2660 |
|
SALE |
988 |
2660 |
|
SALE |
450 |
2663 |
|
PURCHASE |
400 |
2653 |
|
PURCHASE |
250 |
2649 |
|
PURCHASE |
150 |
2644 |
|
PURCHASE |
1373 |
2650 |
|
PURCHASE |
39 |
2650 |
|
PURCHASE |
290 |
2650 |
|
PURCHASE |
1504 |
2659 |
|
SALE |
400 |
2659 |
|
SALE |
100 |
2658 |
|
SALE |
200 |
2658 |
|
SALE |
390 |
2658 |
|
SALE |
794 |
2659 |
|
SALE |
41 |
2659 |
|
PURCHASE |
366 |
2651 |
|
PURCHASE |
379 |
2650 |
|
PURCHASE |
70 |
2650 |
|
PURCHASE |
90 |
2650 |
|
PURCHASE |
211 |
2650 |
|
PURCHASE |
1900 |
2647 |
|
SALE |
290 |
2661 |
|
SALE |
2065 |
2674 |
|
PURCHASE |
46 |
2659 |
|
PURCHASE |
118 |
2659 |
|
SALE |
100 |
2648 |
|
SALE |
379 |
2648 |
|
SALE |
492 |
2648 |
|
PURCHASE |
96 |
2650 |
|
PURCHASE |
160 |
2651 |
|
SALE |
428 |
2654 |
|
PURCHASE |
200 |
2650 |
|
PURCHASE |
216 |
2650 |
|
SALE |
59 |
2645 |
|
SALE |
517 |
2643 |
|
PURCHASE |
916 |
2639 |
|
SALE |
100 |
2643 |
|
SALE |
523 |
2645 |
|
SALE |
100 |
2636 |
|
SALE |
100 |
2636 |
|
SALE |
466 |
2634 |
|
SALE |
575 |
2632 |
|
SALE |
365 |
2632 |
|
SALE |
50 |
2630 |
|
SALE |
672 |
2630 |
|
SALE |
722 |
2630 |
|
SALE |
200 |
2630 |
|
SALE |
261 |
2630 |
|
SALE |
100 |
2630 |
|
SALE |
360 |
2630 |
|
SALE |
413 |
2633 |
|
SALE |
595 |
2634 |
|
SALE |
160 |
2634 |
|
SALE |
640 |
2634 |
|
SALE |
266 |
2638 |
|
SALE |
211 |
2639 |
|
SALE |
200 |
2639 |
|
PURCHASE |
69 |
2639 |
|
SALE |
750 |
2637 |
|
SALE |
100 |
2638 |
|
SALE |
100 |
2638 |
|
SALE |
100 |
2637 |
|
SALE |
575 |
2637 |
|
SALE |
530 |
2638 |
|
PURCHASE |
161 |
2639 |
|
SALE |
25 |
2641 |
|
SALE |
13 |
2641 |
|
SALE |
12 |
2641 |
|
SALE |
900 |
2644 |
|
PURCHASE |
339 |
2650 |
|
PURCHASE |
372 |
2650 |
|
PURCHASE |
500 |
2650 |
|
PURCHASE |
100 |
2650 |
|
SALE |
500 |
2651 |
|
SALE |
136 |
2647 |
|
SALE |
461 |
2642 |
|
PURCHASE |
200 |
2636 |
|
SALE |
300 |
2641 |
|
SALE |
1867 |
2632 |
|
SALE |
887 |
2632 |
|
SALE |
200 |
2631 |
|
PURCHASE |
201 |
2631 |
|
PURCHASE |
313 |
2631 |
|
SALE |
95 |
2629 |
|
PURCHASE |
29 |
2631 |
|
SALE |
718 |
2629 |
|
SALE |
333 |
2634 |
|
SALE |
40 |
2634 |
|
SALE |
411 |
2634 |
|
SALE |
640 |
2631 |
|
PURCHASE |
132 |
2630 |
|
PURCHASE |
702 |
2624 |
|
PURCHASE |
209 |
2624 |
|
PURCHASE |
330 |
2626 |
|
PURCHASE |
300 |
2630 |
|
PURCHASE |
91 |
2630 |
|
PURCHASE |
715 |
2630 |
|
SALE |
600 |
2639 |
|
SALE |
192 |
2636 |
|
SALE |
731 |
2634 |
|
SALE |
815 |
2636 |
|
PURCHASE |
733 |
2641 |
|
PURCHASE |
528 |
2642 |
|
SALE |
571 |
2635 |
|
PURCHASE |
512 |
2642 |
|
SALE |
550 |
2648 |
|
SALE |
1790 |
2648 |
|
PURCHASE |
451 |
2650 |
|
PURCHASE |
519 |
2650 |
|
SALE |
128 |
2644 |
|
SALE |
457 |
2645 |
|
SALE |
129 |
2650 |
|
PURCHASE |
33 |
2643 |
|
SALE |
150 |
2638 |
|
PURCHASE |
400 |
2641 |
|
PURCHASE |
500 |
2641 |
|
SALE |
30 |
2648 |
|
PURCHASE |
400 |
2648 |
|
PURCHASE |
250 |
2646 |
|
PURCHASE |
295 |
2644 |
|
PURCHASE |
526 |
2646 |
|
SALE |
536 |
2644 |
|
PURCHASE |
3114 |
2642 |
|
SALE |
365 |
2642 |
|
PURCHASE |
211 |
2643 |
|
PURCHASE |
391 |
2643 |
|
SALE |
200 |
2642 |
|
SALE |
123 |
2642 |
|
PURCHASE |
23 |
2640 |
|
PURCHASE |
175 |
2640 |
|
SALE |
946 |
2638 |
|
PURCHASE |
144 |
2635 |
|
PURCHASE |
2699 |
2630 |
|
PURCHASE |
660 |
2630 |
|
PURCHASE |
326 |
2630 |
|
PURCHASE |
159 |
2632 |
|
SALE |
300 |
2636 |
|
SALE |
104 |
2638 |
|
PURCHASE |
232 |
2640 |
|
PURCHASE |
69 |
2640 |
|
PURCHASE |
329 |
2640 |
|
PURCHASE |
331 |
2640 |
|
PURCHASE |
391 |
2640 |
|
PURCHASE |
54 |
2640 |
|
PURCHASE |
609 |
2640 |
|
PURCHASE |
225 |
2640 |
|
SALE |
1513 |
2643 |
|
PURCHASE |
61 |
2643 |
|
PURCHASE |
55 |
2643 |
|
SALE |
150 |
2646 |
|
PURCHASE |
400 |
2650 |
|
PURCHASE |
74 |
2650 |
|
PURCHASE |
369 |
2648 |
|
PURCHASE |
247 |
2649 |
|
SALE |
400 |
2648 |
|
PURCHASE |
330 |
2649 |
|
PURCHASE |
550 |
2649 |
|
PURCHASE |
239 |
2648 |
|
SALE |
797 |
2651 |
|
SALE |
797 |
2651 |
|
SALE |
1 |
2651 |
|
SALE |
188 |
2654 |
|
SALE |
216 |
2642 |
|
SALE |
516 |
2642 |
|
PURCHASE |
102 |
2639 |
|
SALE |
458 |
2628 |
|
SALE |
550 |
2630 |
|
PURCHASE |
435 |
2622 |
|
PURCHASE |
657 |
2622 |
|
PURCHASE |
105 |
2622 |
|
PURCHASE |
195 |
2619 |
|
PURCHASE |
441 |
2619 |
|
SALE |
173 |
2623 |
|
PURCHASE |
637 |
2626 |
|
PURCHASE |
184 |
2626 |
|
SALE |
200 |
2629 |
|
PURCHASE |
897 |
2626 |
|
PURCHASE |
389 |
2626 |
|
PURCHASE |
14 |
2626 |
|
PURCHASE |
70 |
2632 |
|
SALE |
250 |
2626 |
|
SALE |
608 |
2621 |
|
SALE |
448 |
2621 |
|
PURCHASE |
400 |
2614 |
|
PURCHASE |
223 |
2594 |
|
SALE |
97 |
2591 |
|
SALE |
350 |
2589 |
|
SALE |
300 |
2594 |
|
SALE |
400 |
2590 |
|
SALE |
200 |
2591 |
|
SALE |
230 |
2587 |
|
SALE |
120 |
2587 |
|
SALE |
148 |
2576 |
|
SALE |
252 |
2576 |
|
PURCHASE |
566 |
2578 |
|
PURCHASE |
1079 |
2578 |
|
PURCHASE |
909 |
2581 |
|
PURCHASE |
441 |
2581 |
|
SALE |
2893 |
2580 |
|
PURCHASE |
765 |
2572 |
|
PURCHASE |
200 |
2564 |
|
PURCHASE |
205 |
2565 |
|
PURCHASE |
45 |
2565 |
|
PURCHASE |
177 |
2565 |
|
SALE |
250 |
2566 |
|
PURCHASE |
139 |
2568 |
|
PURCHASE |
1125 |
2568 |
|
SALE |
140 |
2577 |
|
SALE |
400 |
2577 |
|
SALE |
400 |
2577 |
|
SALE |
260 |
2577 |
|
SALE |
200 |
2572 |
|
PURCHASE |
450 |
2570 |
|
PURCHASE |
200 |
2570 |
|
PURCHASE |
200 |
2573 |
|
PURCHASE |
330 |
2576 |
|
SALE |
272 |
2578 |
|
SALE |
137 |
2581 |
|
PURCHASE |
272 |
2577 |
|
PURCHASE |
300 |
2570 |
|
SALE |
328 |
2569 |
|
SALE |
200 |
2569 |
|
PURCHASE |
240 |
2573 |
|
PURCHASE |
218 |
2577 |
|
PURCHASE |
236 |
2577 |
|
SALE |
400 |
2578 |
|
SALE |
1319 |
2575 |
|
SALE |
2237 |
2576 |
|
SALE |
250 |
2576 |
|
PURCHASE |
59 |
2572 |
|
PURCHASE |
441 |
2572 |
|
PURCHASE |
166 |
2572 |
|
PURCHASE |
248 |
2572 |
|
PURCHASE |
35 |
2572 |
|
PURCHASE |
200 |
2572 |
|
SALE |
158 |
2576 |
|
PURCHASE |
244 |
2578 |
|
PURCHASE |
265 |
2578 |
|
PURCHASE |
124 |
2578 |
|
PURCHASE |
394 |
2589 |
|
PURCHASE |
400 |
2589 |
|
SALE |
694 |
2591 |
|
SALE |
500 |
2600 |
|
SALE |
2786 |
2600 |
|
SALE |
223 |
2600 |
|
SALE |
100 |
2596 |
|
SALE |
483 |
2596 |
|
PURCHASE |
550 |
2592 |
|
PURCHASE |
186 |
2595 |
|
PURCHASE |
115 |
2595 |
|
PURCHASE |
941 |
2595 |
|
PURCHASE |
415 |
2595 |
|
PURCHASE |
191 |
2595 |
|
PURCHASE |
240 |
2596 |
|
PURCHASE |
306 |
2596 |
|
PURCHASE |
700 |
2596 |
|
PURCHASE |
839 |
2600 |
|
PURCHASE |
558 |
2600 |
|
SALE |
500 |
2609 |
|
PURCHASE |
246 |
2609 |
|
SALE |
116 |
2618 |
|
PURCHASE |
300 |
2615 |
|
SALE |
386 |
2615 |
|
SALE |
1051 |
2613 |
|
SALE |
610 |
2613 |
|
PURCHASE |
300 |
2613 |
|
SALE |
285 |
2610 |
|
PURCHASE |
300 |
2610 |
|
PURCHASE |
450 |
2608 |
|
PURCHASE |
86 |
2608 |
|
SALE |
1693 |
2610 |
|
SALE |
699 |
2621 |
|
SALE |
48 |
2622 |
|
SALE |
360 |
2622 |
|
SALE |
350 |
2626 |
|
SALE |
755 |
2623 |
|
SALE |
176 |
2623 |
|
SALE |
257 |
2623 |
|
SALE |
609 |
2622 |
|
SALE |
353 |
2622 |
|
SALE |
232 |
2625 |
|
SALE |
336 |
2625 |
|
SALE |
698 |
2625 |
|
SALE |
2000 |
2625 |
|
PURCHASE |
8 |
2622 |
|
SALE |
310 |
2622 |
|
SALE |
137 |
2620 |
|
PURCHASE |
152 |
2620 |
|
PURCHASE |
81 |
2621 |
|
PURCHASE |
304 |
2621 |
|
PURCHASE |
124 |
2621 |
|
PURCHASE |
237 |
2625 |
|
SALE |
285 |
2630 |
|
SALE |
114 |
2630 |
|
SALE |
285 |
2630 |
|
SALE |
10466 |
2677 |
|
SALE |
502 |
2446 |
|
SALE |
425 |
2441 |
|
SALE |
240 |
2442 |
|
SALE |
378 |
2416 |
|
SALE |
636 |
2416 |
|
SALE |
1033 |
2416 |
|
SALE |
240 |
2444 |
|
PURCHASE |
300 |
2449 |
|
PURCHASE |
300 |
2449 |
|
SALE |
118 |
2452 |
|
SALE |
135 |
2457 |
|
SALE |
1107 |
2457 |
|
SALE |
467 |
2446 |
|
SALE |
46 |
2446 |
|
PURCHASE |
800 |
2442 |
|
PURCHASE |
800 |
2443 |
|
SALE |
130 |
2440 |
|
SALE |
450 |
2444 |
|
SALE |
205 |
2444 |
|
SALE |
120 |
2440 |
|
SALE |
300 |
2447 |
|
SALE |
74 |
2449 |
|
SALE |
200 |
2448 |
|
SALE |
22 |
2447 |
|
PURCHASE |
136 |
2444 |
|
PURCHASE |
194 |
2459 |
|
SALE |
155 |
2453 |
|
SALE |
172 |
2453 |
|
SALE |
130 |
2452 |
|
SALE |
327 |
2452 |
|
SALE |
243 |
2452 |
|
SALE |
450 |
2452 |
|
SALE |
90 |
2445 |
|
SALE |
77 |
2443 |
|
SALE |
240 |
2443 |
|
SALE |
177 |
2443 |
|
SALE |
194 |
2453 |
|
SALE |
330 |
2454 |
|
SALE |
200 |
2462 |
|
PURCHASE |
240 |
2457 |
|
SALE |
60 |
2456 |
|
PURCHASE |
360 |
2466 |
|
PURCHASE |
240 |
2465 |
|
PURCHASE |
600 |
2466 |
|
PURCHASE |
205 |
2466 |
|
PURCHASE |
67 |
2467 |
|
PURCHASE |
310 |
2457 |
|
SALE |
280 |
2462 |
|
PURCHASE |
404 |
2456 |
|
PURCHASE |
140 |
2453 |
|
SALE |
240 |
2444 |
|
SALE |
240 |
2433 |
|
SALE |
306 |
2433 |
|
SALE |
300 |
2433 |
|
SALE |
151 |
2432 |
|
SALE |
205 |
2433 |
|
SALE |
300 |
2432 |
|
SALE |
205 |
2432 |
|
PURCHASE |
240 |
2418 |
|
PURCHASE |
60 |
2418 |
|
PURCHASE |
60 |
2417 |
|
PURCHASE |
34 |
2427 |
|
PURCHASE |
166 |
2427 |
|
SALE |
300 |
2432 |
|
SALE |
306 |
2430 |
|
SALE |
236 |
2430 |
|
SALE |
300 |
2430 |
|
SALE |
57 |
2424 |
|
SALE |
57 |
2423 |
|
SALE |
300 |
2422 |
|
SALE |
205 |
2421 |
|
SALE |
205 |
2422 |
|
SALE |
70 |
2430 |
|
SALE |
300 |
2422 |
|
SALE |
306 |
2429 |
|
SALE |
205 |
2429 |
|
SALE |
300 |
2423 |
|
SALE |
267 |
2429 |
|
PURCHASE |
376 |
2435 |
|
PURCHASE |
250 |
2434 |
|
SALE |
225 |
2423 |
|
SALE |
306 |
2422 |
|
SALE |
450 |
2429 |
|
PURCHASE |
90 |
2435 |
|
SALE |
198 |
2423 |
|
SALE |
450 |
2433 |
|
SALE |
300 |
2433 |
|
SALE |
799 |
2433 |
|
PURCHASE |
149 |
2445 |
|
PURCHASE |
200 |
2439 |
|
PURCHASE |
126 |
2449 |
|
PURCHASE |
400 |
2449 |
|
SALE |
389 |
2452 |
|
SALE |
216 |
2452 |
|
SALE |
450 |
2452 |
|
SALE |
888 |
2449 |
|
SALE |
288 |
2460 |
|
SALE |
403 |
2449 |
|
SALE |
500 |
2449 |
|
SALE |
356 |
2449 |
|
PURCHASE |
32 |
2452 |
|
PURCHASE |
340 |
2452 |
|
PURCHASE |
350 |
2447 |
|
SALE |
350 |
2446 |
|
PURCHASE |
100 |
2422 |
|
PURCHASE |
240 |
2422 |
|
PURCHASE |
60 |
2422 |
|
PURCHASE |
100 |
2416 |
|
PURCHASE |
300 |
2416 |
|
PURCHASE |
600 |
2416 |
|
PURCHASE |
167 |
2424 |
|
PURCHASE |
240 |
2416 |
|
PURCHASE |
240 |
2416 |
|
SALE |
163 |
2435 |
|
SALE |
80 |
2431 |
|
PURCHASE |
100 |
2422 |
|
SALE |
480 |
2431 |
|
SALE |
60 |
2438 |
|
SALE |
240 |
2438 |
|
PURCHASE |
61 |
2432 |
|
SALE |
660 |
2436 |
|
SALE |
89 |
2434 |
|
SALE |
327 |
2434 |
|
PURCHASE |
150 |
2435 |
|
PURCHASE |
50 |
2435 |
|
PURCHASE |
300 |
2431 |
|
PURCHASE |
500 |
2432 |
|
PURCHASE |
100 |
2435 |
|
PURCHASE |
327 |
2435 |
|
PURCHASE |
436 |
2435 |
|
SALE |
100 |
2435 |
|
SALE |
99 |
2438 |
|
SALE |
100 |
2433 |
|
PURCHASE |
240 |
2435 |
|
SALE |
556 |
2433 |
|
SALE |
1864 |
2435 |
|
SALE |
183 |
2436 |
|
SALE |
409 |
2433 |
|
SALE |
409 |
2435 |
|
PURCHASE |
117 |
2436 |
|
SALE |
56 |
2433 |
|
SALE |
900 |
2442 |
|
PURCHASE |
950 |
2451 |
|
SALE |
240 |
2466 |
|
PURCHASE |
1081 |
2467 |
|
PURCHASE |
511 |
2468 |
|
PURCHASE |
100 |
2467 |
|
PURCHASE |
511 |
2467 |
|
PURCHASE |
450 |
2468 |
|
PURCHASE |
240 |
2467 |
|
SALE |
153 |
2453 |
|
PURCHASE |
275 |
2468 |
|
PURCHASE |
100 |
2455 |
|
PURCHASE |
596 |
2455 |
|
PURCHASE |
204 |
2455 |
|
PURCHASE |
191 |
2455 |
|
PURCHASE |
125 |
2455 |
|
PURCHASE |
31 |
2455 |
|
PURCHASE |
197 |
2455 |
|
SALE |
350 |
2452 |
|
SALE |
566 |
2454 |
|
SALE |
265 |
2434 |
|
SALE |
564 |
2434 |
|
PURCHASE |
1 |
2430 |
|
SALE |
316 |
2424 |
|
SALE |
344 |
2422 |
|
PURCHASE |
200 |
2427 |
|
SALE |
100 |
2431 |
|
SALE |
372 |
2431 |
|
SALE |
372 |
2431 |
|
PURCHASE |
667 |
2437 |
|
PURCHASE |
602 |
2437 |
|
PURCHASE |
660 |
2439 |
|
PURCHASE |
372 |
2435 |
|
PURCHASE |
372 |
2431 |
|
PURCHASE |
480 |
2431 |
|
SALE |
250 |
2434 |
|
SALE |
289 |
2434 |
|
SALE |
4 |
2434 |
|
SALE |
291 |
2440 |
|
PURCHASE |
329 |
2456 |
|
PURCHASE |
817 |
2456 |
|
PURCHASE |
227 |
2469 |
|
PURCHASE |
372 |
2469 |
|
PURCHASE |
240 |
2469 |
|
SALE |
188 |
2493 |
|
SALE |
240 |
2505 |
|
PURCHASE |
276 |
2504 |
|
PURCHASE |
312 |
2504 |
|
SALE |
183 |
2478 |
|
SALE |
900 |
2475 |
|
SALE |
285 |
2464 |
|
PURCHASE |
850 |
2450 |
|
SALE |
174 |
2477 |
|
SALE |
64 |
2481 |
|
SALE |
40 |
2481 |
|
SALE |
127 |
2481 |
|
SALE |
560 |
2477 |
|
SALE |
205 |
2481 |
|
SALE |
161 |
2490 |
|
PURCHASE |
300 |
2507 |
|
SALE |
685 |
2504 |
|
SALE |
193 |
2504 |
|
SALE |
1196 |
2504 |
|
PURCHASE |
163 |
2489 |
|
SALE |
306 |
2504 |
|
SALE |
445 |
2504 |
|
SALE |
306 |
2504 |
|
SALE |
356 |
2486 |
|
PURCHASE |
216 |
2485 |
|
PURCHASE |
307 |
2481 |
|
PURCHASE |
307 |
2481 |
|
PURCHASE |
240 |
2481 |
|
PURCHASE |
216 |
2482 |
|
SALE |
240 |
2485 |
|
SALE |
177 |
2486 |
|
PURCHASE |
128 |
2496 |
|
SALE |
713 |
2506 |
|
SALE |
660 |
2529 |
|
SALE |
400 |
2528 |
|
SALE |
100 |
2543 |
|
SALE |
300 |
2540 |
|
PURCHASE |
469 |
2535 |
|
SALE |
200 |
2530 |
|
SALE |
150 |
2523 |
|
SALE |
510 |
2523 |
|
PURCHASE |
355 |
2536 |
|
SALE |
649 |
2535 |
|
PURCHASE |
136 |
2528 |
|
PURCHASE |
108 |
2538 |
|
SALE |
300 |
2541 |
|
SALE |
300 |
2545 |
|
SALE |
100 |
2545 |
|
PURCHASE |
470 |
2552 |
|
SALE |
288 |
2555 |
|
SALE |
513 |
2544 |
|
SALE |
300 |
2544 |
|
SALE |
83 |
2544 |
|
SALE |
98 |
2545 |
|
SALE |
48 |
2540 |
|
PURCHASE |
560 |
2533 |
|
PURCHASE |
149 |
2533 |
|
PURCHASE |
103 |
2528 |
|
SALE |
391 |
2538 |
|
PURCHASE |
169 |
2540 |
|
PURCHASE |
320 |
2538 |
|
SALE |
298 |
2527 |
|
PURCHASE |
350 |
2526 |
|
PURCHASE |
68 |
2508 |
|
PURCHASE |
240 |
2508 |
|
PURCHASE |
450 |
2509 |
|
PURCHASE |
499 |
2509 |
|
PURCHASE |
1120 |
2508 |
|
PURCHASE |
200 |
2509 |
|
PURCHASE |
264 |
2513 |
|
PURCHASE |
200 |
2508 |
|
SALE |
250 |
2523 |
|
SALE |
576 |
2541 |
|
PURCHASE |
660 |
2537 |
|
SALE |
200 |
2533 |
|
PURCHASE |
603 |
2525 |
|
PURCHASE |
510 |
2509 |
|
PURCHASE |
448 |
2517 |
|
PURCHASE |
140 |
2518 |
|
PURCHASE |
102 |
2517 |
|
PURCHASE |
300 |
2518 |
|
PURCHASE |
180 |
2518 |
|
PURCHASE |
200 |
2518 |
|
SALE |
305 |
2512 |
|
SALE |
200 |
2497 |
|
SALE |
390 |
2495 |
|
SALE |
100 |
2498 |
|
PURCHASE |
928 |
2510 |
|
SALE |
121 |
2543 |
|
PURCHASE |
559 |
2559 |
|
PURCHASE |
200 |
2558 |
|
SALE |
282 |
2547 |
|
PURCHASE |
660 |
2556 |
|
PURCHASE |
300 |
2562 |
|
SALE |
480 |
2561 |
|
SALE |
400 |
2545 |
|
SALE |
300 |
2542 |
|
PURCHASE |
660 |
2542 |
|
SALE |
200 |
2553 |
|
SALE |
200 |
2552 |
|
SALE |
200 |
2544 |
|
SALE |
200 |
2546 |
|
SALE |
450 |
2546 |
|
SALE |
560 |
2546 |
|
PURCHASE |
200 |
2555 |
|
PURCHASE |
614 |
2555 |
|
SALE |
163 |
2546 |
|
PURCHASE |
311 |
2567 |
|
PURCHASE |
100 |
2567 |
|
SALE |
400 |
2546 |
|
PURCHASE |
260 |
2564 |
|
SALE |
362 |
2546 |
|
SALE |
912 |
2546 |
|
SALE |
62 |
2564 |
|
PURCHASE |
660 |
2593 |
|
PURCHASE |
71 |
2616 |
|
SALE |
200 |
2605 |
|
PURCHASE |
199 |
2619 |
|
PURCHASE |
200 |
2618 |
|
PURCHASE |
114 |
2621 |
|
PURCHASE |
400 |
2627 |
|
PURCHASE |
830 |
2627 |
|
PURCHASE |
321 |
2622 |
|
PURCHASE |
480 |
2627 |
|
PURCHASE |
62 |
2625 |
|
PURCHASE |
88 |
2625 |
|
PURCHASE |
44 |
2627 |
|
PURCHASE |
160 |
2604 |
|
PURCHASE |
27 |
2627 |
|
PURCHASE |
109 |
2609 |
|
SALE |
213 |
2600 |
|
SALE |
397 |
2603 |
|
SALE |
100 |
2603 |
|
SALE |
640 |
2603 |
|
SALE |
400 |
2603 |
|
PURCHASE |
142 |
2607 |
|
PURCHASE |
155 |
2607 |
|
PURCHASE |
236 |
2609 |
|
PURCHASE |
142 |
2608 |
|
PURCHASE |
332 |
2609 |
|
PURCHASE |
100 |
2608 |
|
PURCHASE |
155 |
2608 |
|
SALE |
871 |
2601 |
|
PURCHASE |
500 |
2609 |
|
PURCHASE |
480 |
2606 |
|
PURCHASE |
94 |
2609 |
|
SALE |
332 |
2601 |
|
PURCHASE |
480 |
2608 |
|
PURCHASE |
332 |
2609 |
|
PURCHASE |
54 |
2609 |
|
PURCHASE |
499 |
2602 |
|
SALE |
152 |
2606 |
|
SALE |
215 |
2603 |
|
SALE |
756 |
2572 |
|
SALE |
605 |
2573 |
|
PURCHASE |
415 |
2572 |
|
PURCHASE |
300 |
2553 |
|
SALE |
70 |
2543 |
|
PURCHASE |
250 |
2544 |
|
PURCHASE |
164 |
2527 |
|
PURCHASE |
300 |
2552 |
|
PURCHASE |
128 |
2552 |
|
SALE |
900 |
2544 |
|
PURCHASE |
560 |
2562 |
|
PURCHASE |
327 |
2562 |
|
PURCHASE |
210 |
2562 |
|
PURCHASE |
725 |
2567 |
|
PURCHASE |
400 |
2567 |
|
SALE |
140 |
2617 |
|
PURCHASE |
556 |
2608 |
|
SALE |
59 |
2597 |
|
PURCHASE |
673 |
2598 |
|
PURCHASE |
110 |
2597 |
|
PURCHASE |
459 |
2594 |
|
PURCHASE |
450 |
2603 |
|
SALE |
135 |
2618 |
|
SALE |
300 |
2618 |
|
SALE |
67 |
2602 |
|
SALE |
78 |
2605 |
|
SALE |
400 |
2601 |
|
SALE |
660 |
2601 |
|
PURCHASE |
356 |
2610 |
|
PURCHASE |
200 |
2623 |
|
PURCHASE |
216 |
2628 |
|
PURCHASE |
84 |
2628 |
|
PURCHASE |
94 |
2637 |
|
PURCHASE |
110 |
2637 |
|
PURCHASE |
881 |
2637 |
|
PURCHASE |
327 |
2637 |
|
PURCHASE |
450 |
2662 |
|
SALE |
244 |
2654 |
|
SALE |
250 |
2650 |
|
SALE |
660 |
2645 |
|
PURCHASE |
22 |
2658 |
|
PURCHASE |
400 |
2658 |
|
PURCHASE |
19 |
2658 |
|
SALE |
705 |
2648 |
|
SALE |
18 |
2648 |
|
SALE |
1023 |
2648 |
|
SALE |
154 |
2648 |
|
PURCHASE |
450 |
2653 |
|
PURCHASE |
787 |
2638 |
|
PURCHASE |
660 |
2638 |
|
PURCHASE |
411 |
2638 |
|
PURCHASE |
500 |
2650 |
|
PURCHASE |
144 |
2640 |
|
SALE |
278 |
2637 |
|
PURCHASE |
200 |
2630 |
|
PURCHASE |
100 |
2630 |
|
PURCHASE |
11 |
2643 |
|
PURCHASE |
576 |
2643 |
|
PURCHASE |
750 |
2633 |
|
PURCHASE |
57 |
2648 |
|
PURCHASE |
150 |
2637 |
|
PURCHASE |
57 |
2649 |
|
SALE |
250 |
2647 |
|
SALE |
300 |
2646 |
|
SALE |
660 |
2642 |
|
SALE |
110 |
2647 |
|
SALE |
327 |
2641 |
|
PURCHASE |
103 |
2643 |
|
PURCHASE |
657 |
2643 |
|
PURCHASE |
200 |
2641 |
|
PURCHASE |
123 |
2641 |
|
SALE |
383 |
2636 |
|
SALE |
114 |
2636 |
|
SALE |
327 |
2636 |
|
PURCHASE |
287 |
2636 |
|
PURCHASE |
137 |
2635 |
|
PURCHASE |
104 |
2637 |
|
PURCHASE |
163 |
2635 |
|
SALE |
660 |
2641 |
|
PURCHASE |
150 |
2643 |
|
PURCHASE |
400 |
2647 |
|
SALE |
336 |
2651 |
|
SALE |
249 |
2623 |
|
SALE |
640 |
2623 |
|
SALE |
640 |
2619 |
|
PURCHASE |
229 |
2622 |
|
PURCHASE |
450 |
2629 |
|
PURCHASE |
400 |
2629 |
|
PURCHASE |
400 |
2629 |
|
SALE |
97 |
2630 |
|
PURCHASE |
53 |
2629 |
|
SALE |
205 |
2626 |
|
PURCHASE |
400 |
2629 |
|
PURCHASE |
56 |
2629 |
|
PURCHASE |
250 |
2625 |
|
SALE |
400 |
2615 |
|
PURCHASE |
300 |
2593 |
|
PURCHASE |
200 |
2590 |
|
PURCHASE |
260 |
2588 |
|
PURCHASE |
140 |
2588 |
|
PURCHASE |
142 |
2579 |
|
SALE |
240 |
2566 |
|
SALE |
131 |
2566 |
|
SALE |
750 |
2566 |
|
PURCHASE |
197 |
2563 |
|
PURCHASE |
140 |
2576 |
|
SALE |
200 |
2565 |
|
SALE |
450 |
2573 |
|
SALE |
300 |
2571 |
|
PURCHASE |
160 |
2575 |
|
PURCHASE |
120 |
2574 |
|
PURCHASE |
400 |
2574 |
|
PURCHASE |
959 |
2574 |
|
PURCHASE |
114 |
2574 |
|
PURCHASE |
737 |
2574 |
|
PURCHASE |
663 |
2574 |
|
PURCHASE |
158 |
2575 |
|
PURCHASE |
464 |
2599 |
|
PURCHASE |
900 |
2599 |
|
PURCHASE |
660 |
2599 |
|
PURCHASE |
76 |
2599 |
|
PURCHASE |
985 |
2599 |
|
PURCHASE |
240 |
2599 |
|
SALE |
436 |
2593 |
|
PURCHASE |
500 |
2608 |
|
SALE |
450 |
2609 |
|
SALE |
300 |
2609 |
|
SALE |
210 |
2609 |
|
PURCHASE |
183 |
2621 |
|
PURCHASE |
161 |
2621 |
|
PURCHASE |
306 |
2621 |
|
PURCHASE |
350 |
2625 |
|
SALE |
240 |
2624 |
|
SALE |
28 |
2621 |
|
PURCHASE |
545 |
2619 |
|
PURCHASE |
240 |
2624 |
|
SALE |
408 |
2624 |
|
PURCHASE |
73 |
2624 |
|
SALE |
587 |
2621 |
|
PURCHASE |
306 |
2629 |
|
PURCHASE |
240 |
2629 |
|
PURCHASE |
835 |
2629 |
|
TOTAL PURCHASES |
458,628 |
|
|
TOTAL SALES |
668,697 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
30 OCTOBER 2008
|
|
Contact name |
NIMISHA SACHDEV
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto