Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Jul 2008 11:49

RNS Number : 2959Z

UBS AG (EPT)

17 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

Rio Tinto PLC

Class of relevant security to which the dealings being disclosed relate (Note 1)

10p Ordinary

Date of dealing

16 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,898,546	0.29%	5,053	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,898,546	0.29%	5,053	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	400	4923 pence
PURCHASE	396	4924
SALE	840	4925
SALE	492	4925
SALE	396	4925
SALE	118	4925
SALE	112	4925
PURCHASE	288	4925
PURCHASE	396	4925
SALE	396	4926
PURCHASE	76	4926
PURCHASE	90	4926
PURCHASE	450	4926
PURCHASE	481	4926
PURCHASE	810	4926
PURCHASE	1000	4926
SALE	200	4927
PURCHASE	156	4928
SALE	456	4929
PURCHASE	100	4929
PURCHASE	142	4929
PURCHASE	144	4929
PURCHASE	146	4929
SALE	1324	4930
SALE	614	4930
SALE	144	4930
PURCHASE	197	4930
PURCHASE	1000	4930
PURCHASE	21	4931
PURCHASE	100	4931
PURCHASE	144	4931
PURCHASE	320	4931
SALE	200	4932
PURCHASE	178	4932
PURCHASE	288	4932
PURCHASE	371	4932
PURCHASE	388	4932
PURCHASE	394	4932
PURCHASE	144	4933
PURCHASE	359	4933
SALE	160	4934
PURCHASE	400	4935
PURCHASE	374	4936
PURCHASE	12	4937
PURCHASE	300	4937
PURCHASE	330	4937
SALE	1500	4938
PURCHASE	256	4939
PURCHASE	739	4939
SALE	256	4940
PURCHASE	800	4940
PURCHASE	803	4940
PURCHASE	960	4940
SALE	800	4941
SALE	350	4942
PURCHASE	100	4942
PURCHASE	996	4943
PURCHASE	126	4945
PURCHASE	300	4945
PURCHASE	500	4945
SALE	647	4946
PURCHASE	120	4946
PURCHASE	156	4946
PURCHASE	246	4946
PURCHASE	300	4946
SALE	156	4947
PURCHASE	81	4947
PURCHASE	200	4947
PURCHASE	424	4947
SALE	1246	4948
SALE	115	4948
SALE	115	4948
PURCHASE	114	4948
PURCHASE	250	4948
PURCHASE	348	4948
PURCHASE	423	4948
SALE	800	4949
SALE	1574	4950
SALE	1574	4950
SALE	1301	4950
SALE	1230	4950
SALE	805	4950
SALE	751	4950
SALE	671	4950
SALE	610	4950
SALE	537	4950
SALE	30	4950
PURCHASE	196	4950
PURCHASE	200	4950
SALE	348	4951
PURCHASE	160	4951
PURCHASE	199	4951
PURCHASE	361	4951
PURCHASE	429	4951
PURCHASE	500	4951
SALE	1000	4952
SALE	400	4952
SALE	361	4952
SALE	200	4952
PURCHASE	53	4952
PURCHASE	170	4952
PURCHASE	279	4952
PURCHASE	382	4952
PURCHASE	1000	4952
PURCHASE	800	4953
SALE	200	4954
SALE	381	4955
PURCHASE	154	4955
PURCHASE	175	4955
PURCHASE	394	4955
PURCHASE	706	4955
SALE	200	4956
SALE	200	4956
PURCHASE	54	4956
PURCHASE	76	4956
SALE	130	4957
PURCHASE	88	4957
PURCHASE	200	4957
PURCHASE	246	4957
PURCHASE	324	4957
SALE	1092	4958
PURCHASE	7	4958
PURCHASE	630	4958
PURCHASE	394	4959
PURCHASE	800	4959
SALE	550	4960
PURCHASE	400	4960
PURCHASE	500	4960
PURCHASE	550	4960
PURCHASE	558	4960
SALE	630	4961
SALE	558	4961
PURCHASE	200	4961
PURCHASE	630	4961
PURCHASE	21	4962
PURCHASE	150	4962
PURCHASE	160	4962
PURCHASE	180	4962
PURCHASE	200	4962
PURCHASE	382	4962
PURCHASE	385	4962
SALE	500	4963
SALE	252	4963
SALE	200	4963
SALE	23	4963
PURCHASE	104	4963
PURCHASE	147	4963
PURCHASE	250	4963
PURCHASE	268	4963
PURCHASE	424	4963
PURCHASE	909	4963
PURCHASE	8	4964
PURCHASE	16	4964
PURCHASE	169	4964
PURCHASE	200	4964
PURCHASE	400	4964
PURCHASE	480	4964
PURCHASE	500	4964
PURCHASE	1543	4964
SALE	468	4965
PURCHASE	30	4965
PURCHASE	35	4965
PURCHASE	207	4965
PURCHASE	216	4965
PURCHASE	359	4965
PURCHASE	400	4965
PURCHASE	403	4965
PURCHASE	500	4965
PURCHASE	600	4965
SALE	564	4966
SALE	403	4966
SALE	400	4966
SALE	282	4966
SALE	207	4966
SALE	40	4966
PURCHASE	145	4966
PURCHASE	157	4966
PURCHASE	166	4966
PURCHASE	186	4966
PURCHASE	191	4966
PURCHASE	200	4966
PURCHASE	200	4966
PURCHASE	211	4966
PURCHASE	263	4966
PURCHASE	400	4966
SALE	400	4967
SALE	400	4967
SALE	266	4967
SALE	145	4967
SALE	100	4967
PURCHASE	23	4967
PURCHASE	47	4967
PURCHASE	50	4967
PURCHASE	62	4967
PURCHASE	62	4967
PURCHASE	86	4967
PURCHASE	129	4967
PURCHASE	173	4967
PURCHASE	300	4967
PURCHASE	804	4967
SALE	1332	4968
SALE	590	4968
SALE	400	4968
SALE	397	4968
SALE	300	4968
SALE	129	4968
SALE	109	4968
SALE	93	4968
PURCHASE	200	4968
PURCHASE	200	4968
PURCHASE	275	4968
SALE	2500	4969
SALE	291	4969
SALE	262	4969
SALE	206	4969
SALE	200	4969
SALE	200	4969
SALE	150	4969
SALE	50	4969
PURCHASE	154	4969
PURCHASE	157	4969
PURCHASE	300	4969
PURCHASE	317	4969
SALE	1574	4970
SALE	1139	4970
SALE	545	4970
SALE	317	4970
SALE	140	4970
PURCHASE	92	4970
PURCHASE	200	4970
PURCHASE	326	4970
PURCHASE	545	4970
PURCHASE	600	4970
PURCHASE	900	4970
SALE	600	4971
SALE	280	4971
PURCHASE	47	4971
PURCHASE	150	4971
PURCHASE	188	4971
PURCHASE	200	4971
PURCHASE	250	4971
PURCHASE	445	4971
PURCHASE	746	4971
SALE	250	4972
SALE	250	4972
SALE	150	4972
SALE	50	4972
SALE	47	4972
PURCHASE	64	4972
PURCHASE	163	4972
PURCHASE	200	4972
PURCHASE	335	4972
SALE	2610	4973
SALE	851	4973
SALE	234	4973
PURCHASE	40	4973
PURCHASE	40	4973
PURCHASE	120	4973
PURCHASE	288	4973
PURCHASE	600	4973
PURCHASE	600	4973
SALE	666	4974
SALE	210	4974
PURCHASE	384	4974
PURCHASE	390	4974
SALE	2500	4975
SALE	1979	4975
SALE	1036	4975
SALE	800	4975
SALE	307	4975
SALE	214	4975
PURCHASE	69	4975
PURCHASE	106	4975
PURCHASE	164	4975
PURCHASE	200	4975
PURCHASE	200	4975
PURCHASE	250	4975
PURCHASE	353	4975
PURCHASE	400	4975
PURCHASE	478	4975
SALE	3014	4976
SALE	3014	4976
SALE	1000	4976
SALE	800	4976
SALE	690	4976
SALE	650	4976
SALE	570	4976
SALE	500	4976
SALE	339	4976
PURCHASE	200	4976
PURCHASE	200	4976
PURCHASE	208	4976
PURCHASE	450	4976
PURCHASE	852	4976
SALE	852	4977
PURCHASE	116	4977
PURCHASE	174	4977
PURCHASE	200	4977
PURCHASE	342	4977
PURCHASE	395	4977
PURCHASE	435	4977
PURCHASE	457	4977
PURCHASE	630	4977
PURCHASE	800	4977
PURCHASE	1942	4977
SALE	884	4978
SALE	500	4978
SALE	327	4978
SALE	200	4978
SALE	200	4978
PURCHASE	29	4978
PURCHASE	52	4978
PURCHASE	112	4978
PURCHASE	116	4978
PURCHASE	185	4978
PURCHASE	200	4978
PURCHASE	200	4978
PURCHASE	221	4978
PURCHASE	322	4978
PURCHASE	335	4978
PURCHASE	339	4978
PURCHASE	376	4978
PURCHASE	400	4978
PURCHASE	412	4978
PURCHASE	466	4978
PURCHASE	488	4978
PURCHASE	542	4978
SALE	960	4979
SALE	52	4979
PURCHASE	46	4979
PURCHASE	76	4979
PURCHASE	80	4979
PURCHASE	90	4979
PURCHASE	116	4979
PURCHASE	154	4979
PURCHASE	200	4979
PURCHASE	200	4979
PURCHASE	200	4979
PURCHASE	207	4979
PURCHASE	231	4979
PURCHASE	249	4979
PURCHASE	364	4979
PURCHASE	391	4979
PURCHASE	410	4979
PURCHASE	500	4979
PURCHASE	500	4979
PURCHASE	501	4979
PURCHASE	515	4979
PURCHASE	632	4979
PURCHASE	960	4979
PURCHASE	1540	4979
SALE	2912	4980
SALE	2012	4980
SALE	1000	4980
SALE	542	4980
SALE	322	4980
SALE	207	4980
SALE	200	4980
SALE	200	4980
SALE	63	4980
PURCHASE	26	4980
PURCHASE	27	4980
PURCHASE	30	4980
PURCHASE	61	4980
PURCHASE	73	4980
PURCHASE	84	4980
PURCHASE	100	4980
PURCHASE	100	4980
PURCHASE	103	4980
PURCHASE	150	4980
PURCHASE	150	4980
PURCHASE	158	4980
PURCHASE	162	4980
PURCHASE	167	4980
PURCHASE	200	4980
PURCHASE	200	4980
PURCHASE	200	4980
PURCHASE	200	4980
PURCHASE	201	4980
PURCHASE	280	4980
PURCHASE	328	4980
PURCHASE	376	4980
PURCHASE	380	4980
PURCHASE	450	4980
PURCHASE	741	4980
PURCHASE	1000	4980
SALE	250	4981
SALE	201	4981
SALE	200	4981
SALE	167	4981
SALE	150	4981
SALE	103	4981
SALE	100	4981
SALE	100	4981
SALE	100	4981
SALE	100	4981
SALE	61	4981
PURCHASE	24	4981
PURCHASE	77	4981
PURCHASE	123	4981
PURCHASE	127	4981
PURCHASE	158	4981
PURCHASE	158	4981
PURCHASE	200	4981
PURCHASE	200	4981
PURCHASE	200	4981
PURCHASE	250	4981
PURCHASE	326	4981
PURCHASE	346	4981
PURCHASE	600	4981
PURCHASE	1054	4981
PURCHASE	1941	4981
SALE	250	4982
SALE	200	4982
SALE	200	4982
SALE	150	4982
SALE	116	4982
SALE	77	4982
PURCHASE	128	4982
PURCHASE	155	4982
PURCHASE	158	4982
PURCHASE	200	4982
PURCHASE	200	4982
PURCHASE	374	4982
PURCHASE	20	4983
PURCHASE	100	4983
PURCHASE	160	4983
PURCHASE	167	4983
PURCHASE	200	4983
PURCHASE	200	4983
PURCHASE	280	4983
PURCHASE	374	4983
PURCHASE	500	4983
PURCHASE	550	4983
PURCHASE	800	4983
PURCHASE	901	4983
SALE	508	4984
SALE	417	4984
SALE	400	4984
SALE	235	4984
SALE	160	4984
SALE	116	4984
SALE	42	4984
SALE	6	4984
PURCHASE	80	4984
PURCHASE	115	4984
PURCHASE	170	4984
PURCHASE	208	4984
PURCHASE	252	4984
PURCHASE	501	4984
SALE	854	4985
SALE	234	4985
SALE	115	4985
SALE	100	4985
SALE	65	4985
PURCHASE	18	4985
PURCHASE	40	4985
PURCHASE	100	4985
PURCHASE	200	4985
PURCHASE	337	4985
SALE	2000	4986
SALE	650	4986
SALE	561	4986
SALE	500	4986
SALE	400	4986
SALE	400	4986
SALE	394	4986
SALE	100	4986
SALE	96	4986
SALE	91	4986
SALE	41	4986
SALE	40	4986
SALE	36	4986
PURCHASE	9	4986
PURCHASE	53	4986
PURCHASE	166	4986
PURCHASE	200	4986
PURCHASE	200	4986
PURCHASE	381	4986
PURCHASE	600	4986
PURCHASE	740	4986
PURCHASE	900	4986
PURCHASE	1747	4986
SALE	550	4987
SALE	400	4987
SALE	365	4987
SALE	247	4987
SALE	200	4987
SALE	77	4987
SALE	53	4987
PURCHASE	51	4987
PURCHASE	80	4987
PURCHASE	275	4987
PURCHASE	309	4987
PURCHASE	349	4987
PURCHASE	500	4987
SALE	600	4988
SALE	500	4988
SALE	152	4988
SALE	147	4988
SALE	137	4988
SALE	45	4988
PURCHASE	33	4988
PURCHASE	52	4988
PURCHASE	64	4988
PURCHASE	102	4988
PURCHASE	103	4988
PURCHASE	141	4988
PURCHASE	147	4988
PURCHASE	164	4988
PURCHASE	174	4988
PURCHASE	336	4988
PURCHASE	1568	4988
SALE	773	4989
SALE	424	4989
SALE	400	4989
SALE	400	4989
SALE	400	4989
SALE	270	4989
SALE	192	4989
PURCHASE	34	4989
PURCHASE	192	4989
PURCHASE	200	4989
PURCHASE	424	4989
PURCHASE	768	4989
SALE	400	4990
SALE	312	4990
SALE	116	4990
SALE	52	4990
SALE	34	4990
PURCHASE	49	4990
PURCHASE	70	4990
PURCHASE	158	4990
PURCHASE	200	4990
PURCHASE	560	4990
PURCHASE	1000	4990
SALE	1300	4991
SALE	800	4991
SALE	345	4991
SALE	278	4991
SALE	278	4991
SALE	275	4991
SALE	250	4991
SALE	200	4991
SALE	158	4991
SALE	39	4991
PURCHASE	17	4991
PURCHASE	30	4991
PURCHASE	59	4991
PURCHASE	107	4991
PURCHASE	225	4991
PURCHASE	400	4991
PURCHASE	500	4991
SALE	1000	4992
SALE	871	4992
SALE	824	4992
SALE	647	4992
SALE	500	4992
SALE	400	4992
SALE	376	4992
SALE	373	4992
SALE	325	4992
SALE	300	4992
SALE	200	4992
SALE	137	4992
SALE	128	4992
SALE	123	4992
SALE	114	4992
SALE	103	4992
SALE	87	4992
SALE	83	4992
SALE	69	4992
SALE	47	4992
SALE	1	4992
PURCHASE	1	4992
PURCHASE	30	4992
PURCHASE	61	4992
PURCHASE	68	4992
PURCHASE	100	4992
PURCHASE	100	4992
PURCHASE	109	4992
PURCHASE	150	4992
PURCHASE	171	4992
PURCHASE	175	4992
PURCHASE	200	4992
PURCHASE	314	4992
PURCHASE	344	4992
PURCHASE	360	4992
PURCHASE	363	4992
PURCHASE	400	4992
PURCHASE	460	4992
PURCHASE	666	4992
PURCHASE	703	4992
PURCHASE	800	4992
PURCHASE	871	4992
PURCHASE	1574	4992
SALE	1682	4993
SALE	570	4993
SALE	400	4993
SALE	400	4993
SALE	390	4993
SALE	370	4993
SALE	364	4993
SALE	351	4993
SALE	306	4993
SALE	271	4993
SALE	200	4993
SALE	168	4993
SALE	161	4993
SALE	100	4993
SALE	100	4993
SALE	86	4993
SALE	64	4993
SALE	51	4993
SALE	45	4993
SALE	30	4993
SALE	26	4993
PURCHASE	40	4993
PURCHASE	55	4993
PURCHASE	61	4993
PURCHASE	107	4993
PURCHASE	140	4993
PURCHASE	188	4993
PURCHASE	200	4993
PURCHASE	400	4993
PURCHASE	400	4993
PURCHASE	450	4993
PURCHASE	666	4993
PURCHASE	800	4993
SALE	1878	4994
SALE	1566	4994
SALE	1332	4994
SALE	668	4994
SALE	596	4994
SALE	382	4994
SALE	367	4994
SALE	291	4994
SALE	231	4994
SALE	200	4994
SALE	200	4994
SALE	188	4994
SALE	170	4994
PURCHASE	62	4994
PURCHASE	100	4994
PURCHASE	100	4994
PURCHASE	100	4994
PURCHASE	159	4994
PURCHASE	200	4994
PURCHASE	256	4994
PURCHASE	329	4994
PURCHASE	335	4994
PURCHASE	486	4994
PURCHASE	713	4994
SALE	1347	4995
SALE	1131	4995
SALE	768	4995
SALE	574	4995
SALE	400	4995
SALE	348	4995
SALE	314	4995
SALE	282	4995
SALE	256	4995
SALE	143	4995
SALE	116	4995
SALE	113	4995
SALE	106	4995
SALE	100	4995
SALE	100	4995
SALE	97	4995
SALE	55	4995
SALE	28	4995
PURCHASE	30	4995
PURCHASE	79	4995
PURCHASE	94	4995
PURCHASE	113	4995
PURCHASE	127	4995
PURCHASE	150	4995
PURCHASE	173	4995
PURCHASE	200	4995
PURCHASE	200	4995
PURCHASE	246	4995
PURCHASE	256	4995
PURCHASE	275	4995
PURCHASE	282	4995
PURCHASE	300	4995
PURCHASE	314	4995
PURCHASE	342	4995
PURCHASE	400	4995
PURCHASE	434	4995
PURCHASE	447	4995
PURCHASE	448	4995
PURCHASE	472	4995
PURCHASE	550	4995
PURCHASE	600	4995
PURCHASE	954	4995
SALE	800	4996
SALE	600	4996
SALE	567	4996
SALE	500	4996
SALE	500	4996
SALE	400	4996
SALE	300	4996
SALE	214	4996
SALE	200	4996
SALE	184	4996
SALE	164	4996
SALE	111	4996
SALE	98	4996
SALE	78	4996
SALE	70	4996
SALE	44	4996
SALE	30	4996
PURCHASE	61	4996
PURCHASE	100	4996
PURCHASE	150	4996
PURCHASE	250	4996
PURCHASE	337	4996
PURCHASE	382	4996
PURCHASE	600	4996
PURCHASE	604	4996
PURCHASE	800	4996
SALE	800	4997
SALE	600	4997
SALE	470	4997
SALE	400	4997
SALE	246	4997
SALE	200	4997
SALE	177	4997
SALE	129	4997
SALE	122	4997
SALE	100	4997
PURCHASE	10	4997
PURCHASE	25	4997
PURCHASE	30	4997
PURCHASE	65	4997
PURCHASE	97	4997
PURCHASE	117	4997
PURCHASE	200	4997
PURCHASE	250	4997
PURCHASE	268	4997
PURCHASE	390	4997
PURCHASE	400	4997
PURCHASE	700	4997
PURCHASE	1047	4997
SALE	3151	4998
SALE	1793	4998
SALE	1048	4998
SALE	686	4998
SALE	604	4998
SALE	464	4998
SALE	400	4998
SALE	348	4998
SALE	281	4998
SALE	250	4998
SALE	200	4998
SALE	200	4998
SALE	200	4998
SALE	156	4998
SALE	153	4998
SALE	117	4998
SALE	116	4998
SALE	80	4998
SALE	62	4998
SALE	4	4998
PURCHASE	13	4998
PURCHASE	100	4998
PURCHASE	100	4998
PURCHASE	100	4998
PURCHASE	104	4998
PURCHASE	153	4998
PURCHASE	160	4998
PURCHASE	173	4998
PURCHASE	200	4998
PURCHASE	246	4998
PURCHASE	268	4998
PURCHASE	390	4998
PURCHASE	620	4998
SALE	464	4999
SALE	200	4999
SALE	160	4999
SALE	142	4999
SALE	132	4999
SALE	117	4999
SALE	116	4999
PURCHASE	100	4999
PURCHASE	100	4999
PURCHASE	106	4999
PURCHASE	117	4999
PURCHASE	137	4999
PURCHASE	150	4999
PURCHASE	150	4999
PURCHASE	170	4999
PURCHASE	189	4999
PURCHASE	200	4999
PURCHASE	200	4999
PURCHASE	200	4999
PURCHASE	202	4999
PURCHASE	400	4999
PURCHASE	400	4999
PURCHASE	442	4999
PURCHASE	587	4999
PURCHASE	900	4999
SALE	3000	5000
SALE	2000	5000
SALE	1564	5000
SALE	1364	5000
SALE	1000	5000
SALE	760	5000
SALE	750	5000
SALE	693	5000
SALE	606	5000
SALE	587	5000
SALE	451	5000
SALE	442	5000
SALE	408	5000
SALE	400	5000
SALE	400	5000
SALE	300	5000
SALE	294	5000
SALE	268	5000
SALE	213	5000
SALE	200	5000
SALE	200	5000
SALE	160	5000
SALE	150	5000
SALE	145	5000
SALE	138	5000
SALE	137	5000
SALE	133	5000
SALE	116	5000
SALE	100	5000
SALE	100	5000
SALE	90	5000
SALE	34	5000
SALE	7	5000
PURCHASE	10	5000
PURCHASE	20	5000
PURCHASE	36	5000
PURCHASE	42	5000
PURCHASE	53	5000
PURCHASE	79	5000
PURCHASE	121	5000
PURCHASE	180	5000
PURCHASE	200	5000
PURCHASE	200	5000
PURCHASE	209	5000
PURCHASE	222	5000
PURCHASE	300	5000
PURCHASE	329	5000
PURCHASE	380	5000
PURCHASE	500	5000
PURCHASE	600	5000
PURCHASE	786	5000
PURCHASE	1305	5000
PURCHASE	1316	5000
PURCHASE	1564	5000
PURCHASE	1564	5000
SALE	800	5001
SALE	697	5001
SALE	666	5001
SALE	664	5001
SALE	600	5001
SALE	580	5001
SALE	280	5001
SALE	268	5001
SALE	268	5001
SALE	258	5001
SALE	210	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	200	5001
SALE	150	5001
SALE	144	5001
SALE	127	5001
SALE	121	5001
SALE	100	5001
SALE	100	5001
SALE	100	5001
SALE	100	5001
SALE	44	5001
SALE	44	5001
SALE	31	5001
PURCHASE	19	5001
PURCHASE	40	5001
PURCHASE	57	5001
PURCHASE	100	5001
PURCHASE	116	5001
PURCHASE	145	5001
PURCHASE	150	5001
PURCHASE	150	5001
PURCHASE	200	5001
PURCHASE	203	5001
PURCHASE	211	5001
PURCHASE	239	5001
PURCHASE	250	5001
PURCHASE	351	5001
PURCHASE	369	5001
PURCHASE	393	5001
PURCHASE	400	5001
PURCHASE	500	5001
PURCHASE	517	5001
PURCHASE	529	5001
PURCHASE	697	5001
SALE	500	5002
SALE	400	5002
SALE	400	5002
SALE	300	5002
SALE	294	5002
SALE	294	5002
SALE	275	5002
SALE	193	5002
SALE	190	5002
SALE	171	5002
SALE	164	5002
SALE	130	5002
SALE	100	5002
SALE	40	5002
PURCHASE	2	5002
PURCHASE	2	5002
PURCHASE	19	5002
PURCHASE	32	5002
PURCHASE	46	5002
PURCHASE	70	5002
PURCHASE	89	5002
PURCHASE	89	5002
PURCHASE	100	5002
PURCHASE	129	5002
PURCHASE	132	5002
PURCHASE	202	5002
PURCHASE	300	5002
PURCHASE	351	5002
PURCHASE	371	5002
PURCHASE	900	5002
SALE	666	5003
SALE	500	5003
SALE	398	5003
SALE	295	5003
SALE	138	5003
SALE	92	5003
PURCHASE	56	5003
PURCHASE	90	5003
PURCHASE	100	5003
PURCHASE	104	5003
PURCHASE	117	5003
PURCHASE	125	5003
PURCHASE	166	5003
PURCHASE	197	5003
PURCHASE	200	5003
PURCHASE	200	5003
PURCHASE	272	5003
PURCHASE	300	5003
PURCHASE	300	5003
PURCHASE	400	5003
PURCHASE	442	5003
PURCHASE	481	5003
PURCHASE	600	5003
PURCHASE	600	5003
PURCHASE	666	5003
PURCHASE	666	5003
PURCHASE	800	5003
PURCHASE	2522	5003
SALE	886	5004
SALE	683	5004
SALE	536	5004
SALE	486	5004
SALE	400	5004
SALE	400	5004
SALE	348	5004
SALE	309	5004
SALE	147	5004
SALE	138	5004
SALE	116	5004
SALE	116	5004
SALE	87	5004
SALE	79	5004
SALE	56	5004
PURCHASE	7	5004
PURCHASE	7	5004
PURCHASE	43	5004
PURCHASE	66	5004
PURCHASE	87	5004
PURCHASE	89	5004
PURCHASE	100	5004
PURCHASE	100	5004
PURCHASE	173	5004
PURCHASE	200	5004
PURCHASE	200	5004
PURCHASE	212	5004
PURCHASE	229	5004
PURCHASE	232	5004
PURCHASE	250	5004
PURCHASE	250	5004
PURCHASE	290	5004
PURCHASE	300	5004
PURCHASE	348	5004
PURCHASE	420	5004
PURCHASE	429	5004
PURCHASE	446	5004
PURCHASE	467	5004
PURCHASE	498	5004
PURCHASE	562	5004
PURCHASE	580	5004
PURCHASE	600	5004
PURCHASE	610	5004
PURCHASE	666	5004
PURCHASE	886	5004
PURCHASE	994	5004
PURCHASE	1284	5004
SALE	2997	5005
SALE	2997	5005
SALE	1563	5005
SALE	967	5005
SALE	666	5005
SALE	666	5005
SALE	650	5005
SALE	500	5005
SALE	496	5005
SALE	450	5005
SALE	404	5005
SALE	400	5005
SALE	280	5005
SALE	254	5005
SALE	250	5005
SALE	250	5005
SALE	200	5005
SALE	182	5005
SALE	158	5005
SALE	153	5005
SALE	117	5005
SALE	82	5005
SALE	54	5005
SALE	45	5005
SALE	6	5005
PURCHASE	7	5005
PURCHASE	14	5005
PURCHASE	62	5005
PURCHASE	88	5005
PURCHASE	95	5005
PURCHASE	99	5005
PURCHASE	160	5005
PURCHASE	173	5005
PURCHASE	196	5005
PURCHASE	200	5005
PURCHASE	200	5005
PURCHASE	200	5005
PURCHASE	300	5005
PURCHASE	329	5005
PURCHASE	337	5005
PURCHASE	337	5005
PURCHASE	348	5005
PURCHASE	381	5005
PURCHASE	399	5005
PURCHASE	432	5005
PURCHASE	450	5005
PURCHASE	524	5005
PURCHASE	580	5005
PURCHASE	625	5005
PURCHASE	685	5005
PURCHASE	727	5005
PURCHASE	736	5005
PURCHASE	736	5005
PURCHASE	742	5005
PURCHASE	800	5005
PURCHASE	844	5005
PURCHASE	1160	5005
PURCHASE	1644	5005
PURCHASE	2997	5005
SALE	601	5006
SALE	491	5006
SALE	450	5006
SALE	400	5006
SALE	400	5006
SALE	394	5006
SALE	387	5006
SALE	337	5006
SALE	224	5006
SALE	200	5006
SALE	15	5006
SALE	12	5006
PURCHASE	69	5006
PURCHASE	75	5006
PURCHASE	100	5006
PURCHASE	111	5006
PURCHASE	121	5006
PURCHASE	153	5006
PURCHASE	175	5006
PURCHASE	231	5006
PURCHASE	232	5006
PURCHASE	235	5006
PURCHASE	250	5006
PURCHASE	250	5006
PURCHASE	250	5006
PURCHASE	250	5006
PURCHASE	294	5006
PURCHASE	344	5006
PURCHASE	350	5006
PURCHASE	351	5006
PURCHASE	390	5006
PURCHASE	400	5006
PURCHASE	432	5006
PURCHASE	468	5006
PURCHASE	1500	5006
SALE	837	5007
SALE	531	5007
SALE	492	5007
SALE	400	5007
SALE	390	5007
SALE	329	5007
SALE	294	5007
SALE	140	5007
SALE	95	5007
SALE	27	5007
PURCHASE	41	5007
PURCHASE	73	5007
PURCHASE	89	5007
PURCHASE	93	5007
PURCHASE	159	5007
PURCHASE	194	5007
PURCHASE	200	5007
PURCHASE	200	5007
PURCHASE	232	5007
PURCHASE	250	5007
PURCHASE	272	5007
PURCHASE	284	5007
PURCHASE	300	5007
PURCHASE	300	5007
PURCHASE	517	5007
PURCHASE	564	5007
PURCHASE	600	5007
PURCHASE	1052	5007
PURCHASE	2378	5007
SALE	800	5008
SALE	800	5008
SALE	800	5008
SALE	680	5008
SALE	500	5008
SALE	500	5008
SALE	462	5008
SALE	400	5008
SALE	353	5008
SALE	344	5008
SALE	278	5008
SALE	252	5008
SALE	250	5008
SALE	200	5008
SALE	104	5008
SALE	89	5008
SALE	89	5008
SALE	45	5008
SALE	41	5008
PURCHASE	18	5008
PURCHASE	80	5008
PURCHASE	89	5008
PURCHASE	154	5008
PURCHASE	174	5008
PURCHASE	200	5008
PURCHASE	200	5008
PURCHASE	200	5008
PURCHASE	200	5008
PURCHASE	295	5008
PURCHASE	305	5008
PURCHASE	310	5008
PURCHASE	338	5008
PURCHASE	368	5008
PURCHASE	374	5008
PURCHASE	424	5008
PURCHASE	451	5008
PURCHASE	500	5008
PURCHASE	536	5008
PURCHASE	648	5008
PURCHASE	983	5008
PURCHASE	1000	5008
PURCHASE	1006	5008
PURCHASE	1574	5008
PURCHASE	1574	5008
PURCHASE	2995	5008
SALE	977	5009
SALE	907	5009
SALE	750	5009
SALE	500	5009
SALE	500	5009
SALE	488	5009
SALE	433	5009
SALE	275	5009
SALE	250	5009
SALE	250	5009
SALE	200	5009
SALE	150	5009
SALE	116	5009
SALE	88	5009
SALE	48	5009
PURCHASE	27	5009
PURCHASE	36	5009
PURCHASE	78	5009
PURCHASE	87	5009
PURCHASE	126	5009
PURCHASE	134	5009
PURCHASE	194	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	200	5009
PURCHASE	258	5009
PURCHASE	290	5009
PURCHASE	372	5009
PURCHASE	600	5009
PURCHASE	817	5009
PURCHASE	1000	5009
PURCHASE	1574	5009
SALE	1574	5010
SALE	1574	5010
SALE	1574	5010
SALE	1423	5010
SALE	1414	5010
SALE	1370	5010
SALE	1304	5010
SALE	1074	5010
SALE	972	5010
SALE	930	5010
SALE	926	5010
SALE	917	5010
SALE	904	5010
SALE	757	5010
SALE	744	5010
SALE	692	5010
SALE	657	5010
SALE	656	5010
SALE	604	5010
SALE	603	5010
SALE	600	5010
SALE	558	5010
SALE	535	5010
SALE	520	5010
SALE	520	5010
SALE	500	5010
SALE	458	5010
SALE	418	5010
SALE	415	5010
SALE	400	5010
SALE	362	5010
SALE	350	5010
SALE	295	5010
SALE	292	5010
SALE	286	5010
SALE	274	5010
SALE	270	5010
SALE	258	5010
SALE	256	5010
SALE	256	5010
SALE	234	5010
SALE	224	5010
SALE	224	5010
SALE	217	5010
SALE	207	5010
SALE	205	5010
SALE	200	5010
SALE	200	5010
SALE	195	5010
SALE	195	5010
SALE	192	5010
SALE	160	5010
SALE	160	5010
SALE	160	5010
SALE	155	5010
SALE	128	5010
SALE	108	5010
SALE	99	5010
SALE	96	5010
SALE	91	5010
SALE	80	5010
SALE	78	5010
SALE	46	5010
SALE	44	5010
SALE	38	5010
SALE	30	5010
SALE	20	5010
PURCHASE	66	5010
PURCHASE	88	5010
PURCHASE	95	5010
PURCHASE	100	5010
PURCHASE	100	5010
PURCHASE	142	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	200	5010
PURCHASE	207	5010
PURCHASE	232	5010
PURCHASE	249	5010
PURCHASE	262	5010
PURCHASE	269	5010
PURCHASE	270	5010
PURCHASE	339	5010
PURCHASE	348	5010
PURCHASE	361	5010
PURCHASE	381	5010
PURCHASE	390	5010
PURCHASE	400	5010
PURCHASE	434	5010
PURCHASE	435	5010
PURCHASE	533	5010
PURCHASE	578	5010
PURCHASE	640	5010
PURCHASE	666	5010
PURCHASE	800	5010
PURCHASE	800	5010
PURCHASE	890	5010
PURCHASE	2216	5010
SALE	2108	5011
SALE	772	5011
SALE	731	5011
SALE	700	5011
SALE	575	5011
SALE	573	5011
SALE	500	5011
SALE	500	5011
SALE	500	5011
SALE	450	5011
SALE	400	5011
SALE	300	5011
SALE	270	5011
SALE	204	5011
SALE	200	5011
SALE	191	5011
SALE	154	5011
SALE	139	5011
SALE	121	5011
SALE	79	5011
SALE	37	5011
SALE	19	5011
PURCHASE	36	5011
PURCHASE	38	5011
PURCHASE	52	5011
PURCHASE	53	5011
PURCHASE	73	5011
PURCHASE	100	5011
PURCHASE	104	5011
PURCHASE	116	5011
PURCHASE	128	5011
PURCHASE	167	5011
PURCHASE	200	5011
PURCHASE	419	5011
PURCHASE	711	5011
PURCHASE	772	5011
PURCHASE	900	5011
SALE	1452	5012
SALE	400	5012
SALE	300	5012
SALE	286	5012
SALE	200	5012
SALE	200	5012
SALE	188	5012
SALE	140	5012
SALE	114	5012
SALE	110	5012
SALE	100	5012
SALE	80	5012
SALE	62	5012
SALE	49	5012
SALE	41	5012
SALE	30	5012
PURCHASE	12	5012
PURCHASE	42	5012
PURCHASE	100	5012
PURCHASE	102	5012
PURCHASE	162	5012
PURCHASE	221	5012
PURCHASE	226	5012
PURCHASE	232	5012
PURCHASE	250	5012
PURCHASE	260	5012
PURCHASE	284	5012
PURCHASE	300	5012
PURCHASE	300	5012
PURCHASE	322	5012
PURCHASE	343	5012
PURCHASE	550	5012
PURCHASE	583	5012
PURCHASE	650	5012
PURCHASE	779	5012
PURCHASE	900	5012
PURCHASE	1000	5012
PURCHASE	1033	5012
SALE	938	5013
SALE	800	5013
SALE	600	5013
SALE	567	5013
SALE	550	5013
SALE	400	5013
SALE	400	5013
SALE	300	5013
SALE	300	5013
SALE	200	5013
SALE	132	5013
SALE	91	5013
SALE	75	5013
SALE	54	5013
SALE	43	5013
SALE	8	5013
SALE	7	5013
PURCHASE	7	5013
PURCHASE	45	5013
PURCHASE	104	5013
PURCHASE	113	5013
PURCHASE	120	5013
PURCHASE	142	5013
PURCHASE	174	5013
PURCHASE	200	5013
PURCHASE	200	5013
PURCHASE	200	5013
PURCHASE	337	5013
PURCHASE	390	5013
PURCHASE	400	5013
PURCHASE	481	5013
PURCHASE	500	5013
PURCHASE	500	5013
PURCHASE	519	5013
PURCHASE	580	5013
PURCHASE	1000	5013
PURCHASE	2000	5013
SALE	2991	5014
SALE	1073	5014
SALE	900	5014
SALE	610	5014
SALE	519	5014
SALE	500	5014
SALE	347	5014
SALE	300	5014
SALE	300	5014
SALE	274	5014
SALE	200	5014
SALE	200	5014
SALE	200	5014
SALE	200	5014
SALE	194	5014
SALE	120	5014
SALE	116	5014
SALE	100	5014
SALE	88	5014
SALE	45	5014
PURCHASE	1	5014
PURCHASE	33	5014
PURCHASE	75	5014
PURCHASE	200	5014
PURCHASE	800	5014
PURCHASE	1073	5014
SALE	2991	5015
SALE	1000	5015
SALE	800	5015
SALE	670	5015
SALE	623	5015
SALE	547	5015
SALE	519	5015
SALE	505	5015
SALE	428	5015
SALE	388	5015
SALE	388	5015
SALE	387	5015
SALE	377	5015
SALE	340	5015
SALE	330	5015
SALE	311	5015
SALE	300	5015
SALE	300	5015
SALE	291	5015
SALE	225	5015
SALE	224	5015
SALE	224	5015
SALE	205	5015
SALE	200	5015
SALE	200	5015
SALE	164	5015
SALE	163	5015
SALE	152	5015
SALE	152	5015
SALE	152	5015
SALE	127	5015
SALE	112	5015
SALE	110	5015
SALE	100	5015
SALE	100	5015
SALE	97	5015
SALE	95	5015
SALE	82	5015
SALE	81	5015
SALE	80	5015
SALE	48	5015
SALE	34	5015
SALE	30	5015
SALE	14	5015
SALE	1	5015
PURCHASE	37	5015
PURCHASE	71	5015
PURCHASE	100	5015
PURCHASE	116	5015
PURCHASE	137	5015
PURCHASE	178	5015
PURCHASE	193	5015
PURCHASE	200	5015
PURCHASE	273	5015
PURCHASE	295	5015
PURCHASE	345	5015
PURCHASE	439	5015
PURCHASE	500	5015
PURCHASE	500	5015
PURCHASE	500	5015
PURCHASE	500	5015
PURCHASE	536	5015
PURCHASE	900	5015
PURCHASE	1214	5015
PURCHASE	1286	5015
SALE	2990	5016
SALE	649	5016
SALE	600	5016
SALE	400	5016
SALE	375	5016
SALE	356	5016
SALE	300	5016
SALE	270	5016
SALE	224	5016
SALE	141	5016
SALE	128	5016
SALE	116	5016
SALE	96	5016
SALE	93	5016
SALE	91	5016
SALE	75	5016
PURCHASE	43	5016
PURCHASE	94	5016
PURCHASE	96	5016
PURCHASE	100	5016
PURCHASE	134	5016
PURCHASE	155	5016
PURCHASE	162	5016
PURCHASE	180	5016
PURCHASE	209	5016
PURCHASE	222	5016
PURCHASE	242	5016
PURCHASE	300	5016
PURCHASE	300	5016
PURCHASE	300	5016
PURCHASE	386	5016
PURCHASE	440	5016
PURCHASE	512	5016
PURCHASE	520	5016
PURCHASE	520	5016
PURCHASE	600	5016
PURCHASE	766	5016
PURCHASE	800	5016
SALE	1574	5017
SALE	1559	5017
SALE	1559	5017
SALE	1392	5017
SALE	900	5017
SALE	800	5017
SALE	600	5017
SALE	488	5017
SALE	450	5017
SALE	421	5017
SALE	384	5017
SALE	351	5017
SALE	301	5017
SALE	300	5017
SALE	294	5017
SALE	245	5017
SALE	200	5017
SALE	182	5017
SALE	139	5017
SALE	100	5017
SALE	94	5017
SALE	81	5017
SALE	71	5017
PURCHASE	100	5017
PURCHASE	100	5017
PURCHASE	120	5017
PURCHASE	171	5017
PURCHASE	174	5017
PURCHASE	176	5017
PURCHASE	191	5017
PURCHASE	200	5017
PURCHASE	214	5017
PURCHASE	224	5017
PURCHASE	295	5017
PURCHASE	300	5017
PURCHASE	341	5017
PURCHASE	394	5017
PURCHASE	435	5017
PURCHASE	550	5017
PURCHASE	751	5017
PURCHASE	856	5017
PURCHASE	1591	5017
SALE	1335	5018
SALE	1200	5018
SALE	732	5018
SALE	550	5018
SALE	400	5018
SALE	359	5018
SALE	309	5018
SALE	300	5018
SALE	276	5018
SALE	271	5018
SALE	200	5018
SALE	200	5018
SALE	100	5018
SALE	100	5018
SALE	100	5018
SALE	92	5018
SALE	45	5018
SALE	30	5018
PURCHASE	33	5018
PURCHASE	40	5018
PURCHASE	56	5018
PURCHASE	110	5018
PURCHASE	117	5018
PURCHASE	120	5018
PURCHASE	151	5018
PURCHASE	155	5018
PURCHASE	197	5018
PURCHASE	197	5018
PURCHASE	200	5018
PURCHASE	211	5018
PURCHASE	220	5018
PURCHASE	263	5018
PURCHASE	300	5018
PURCHASE	300	5018
PURCHASE	433	5018
PURCHASE	450	5018
PURCHASE	1034	5018
PURCHASE	393	5018.5
SALE	1184	5019
SALE	800	5019
SALE	400	5019
SALE	400	5019
SALE	316	5019
SALE	300	5019
SALE	256	5019
SALE	216	5019
SALE	100	5019
PURCHASE	51	5019
PURCHASE	55	5019
PURCHASE	70	5019
PURCHASE	100	5019
PURCHASE	100	5019
PURCHASE	137	5019
PURCHASE	140	5019
PURCHASE	155	5019
PURCHASE	163	5019
PURCHASE	167	5019
PURCHASE	255	5019
PURCHASE	300	5019
PURCHASE	400	5019
PURCHASE	439	5019
PURCHASE	750	5019
PURCHASE	1848	5019
PURCHASE	2988	5019
PURCHASE	393	5019.5
SALE	1641	5020
SALE	600	5020
SALE	442	5020
SALE	340	5020
SALE	245	5020
SALE	200	5020
SALE	200	5020
SALE	191	5020
SALE	175	5020
SALE	161	5020
SALE	146	5020
SALE	100	5020
SALE	99	5020
SALE	95	5020
SALE	51	5020
PURCHASE	85	5020
PURCHASE	95	5020
PURCHASE	100	5020
PURCHASE	146	5020
PURCHASE	151	5020
PURCHASE	151	5020
PURCHASE	153	5020
PURCHASE	154	5020
PURCHASE	158	5020
PURCHASE	160	5020
PURCHASE	160	5020
PURCHASE	161	5020
PURCHASE	168	5020
PURCHASE	172	5020
PURCHASE	174	5020
PURCHASE	200	5020
PURCHASE	200	5020
PURCHASE	200	5020
PURCHASE	220	5020
PURCHASE	250	5020
PURCHASE	278	5020
PURCHASE	308	5020
PURCHASE	341	5020
PURCHASE	354	5020
PURCHASE	441	5020
PURCHASE	470	5020
PURCHASE	500	5020
PURCHASE	500	5020
PURCHASE	500	5020
PURCHASE	500	5020
PURCHASE	500	5020
PURCHASE	600	5020
PURCHASE	600	5020
PURCHASE	600	5020
PURCHASE	620	5020
PURCHASE	731	5020
PURCHASE	755	5020
PURCHASE	773	5020
PURCHASE	900	5020
PURCHASE	980	5020
PURCHASE	1100	5020
PURCHASE	1157	5020
PURCHASE	393	5020.5
SALE	858	5021
SALE	680	5021
SALE	600	5021
SALE	433	5021
SALE	330	5021
SALE	319	5021
SALE	300	5021
SALE	276	5021
SALE	270	5021
SALE	222	5021
SALE	200	5021
SALE	200	5021
SALE	200	5021
SALE	116	5021
SALE	102	5021
SALE	100	5021
SALE	100	5021
SALE	95	5021
SALE	69	5021
SALE	27	5021
PURCHASE	75	5021
PURCHASE	99	5021
PURCHASE	100	5021
PURCHASE	150	5021
PURCHASE	153	5021
PURCHASE	156	5021
PURCHASE	169	5021
PURCHASE	178	5021
PURCHASE	183	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	200	5021
PURCHASE	319	5021
PURCHASE	368	5021
PURCHASE	393	5021
PURCHASE	400	5021
PURCHASE	400	5021
PURCHASE	450	5021
PURCHASE	450	5021
PURCHASE	465	5021
PURCHASE	500	5021
PURCHASE	600	5021
PURCHASE	858	5021
PURCHASE	1091	5021
PURCHASE	1206	5021
PURCHASE	393	5021.5
PURCHASE	393	5021.5
PURCHASE	994	5021.5
SALE	1558	5022
SALE	959	5022
SALE	800	5022
SALE	670	5022
SALE	600	5022
SALE	569	5022
SALE	400	5022
SALE	390	5022
SALE	381	5022
SALE	187	5022
SALE	180	5022
SALE	163	5022
SALE	155	5022
SALE	100	5022
SALE	74	5022
SALE	45	5022
PURCHASE	33	5022
PURCHASE	60	5022
PURCHASE	100	5022
PURCHASE	100	5022
PURCHASE	150	5022
PURCHASE	160	5022
PURCHASE	200	5022
PURCHASE	247	5022
PURCHASE	250	5022
PURCHASE	300	5022
PURCHASE	389	5022
PURCHASE	393	5022
PURCHASE	400	5022
PURCHASE	400	5022
PURCHASE	600	5022
PURCHASE	600	5022
PURCHASE	900	5022
PURCHASE	393	5022.5
SALE	800	5023
SALE	400	5023
SALE	380	5023
SALE	350	5023
SALE	300	5023
SALE	274	5023
SALE	270	5023
SALE	270	5023
SALE	200	5023
SALE	200	5023
SALE	200	5023
SALE	179	5023
SALE	166	5023
SALE	151	5023
SALE	125	5023
SALE	116	5023
SALE	100	5023
SALE	100	5023
SALE	100	5023
SALE	97	5023
SALE	81	5023
SALE	45	5023
PURCHASE	48	5023
PURCHASE	155	5023
PURCHASE	157	5023
PURCHASE	179	5023
PURCHASE	200	5023
PURCHASE	240	5023
PURCHASE	290	5023
PURCHASE	300	5023
PURCHASE	345	5023
PURCHASE	357	5023
PURCHASE	385	5023
PURCHASE	500	5023
PURCHASE	967	5023
PURCHASE	393	5023.5
PURCHASE	501	5023.5
SALE	967	5024
SALE	797	5024
SALE	500	5024
SALE	473	5024
SALE	400	5024
SALE	270	5024
SALE	200	5024
SALE	200	5024
SALE	200	5024
SALE	150	5024
SALE	100	5024
SALE	100	5024
SALE	100	5024
SALE	100	5024
SALE	86	5024
SALE	76	5024
PURCHASE	183	5024
PURCHASE	330	5024
PURCHASE	333	5024
PURCHASE	411	5024
PURCHASE	480	5024
PURCHASE	600	5024
PURCHASE	800	5024
PURCHASE	900	5024
PURCHASE	900	5024
SALE	1383	5025
SALE	1035	5025
SALE	1000	5025
SALE	900	5025
SALE	795	5025
SALE	668	5025
SALE	532	5025
SALE	281	5025
SALE	271	5025
SALE	250	5025
SALE	246	5025
SALE	200	5025
SALE	200	5025
SALE	200	5025
SALE	200	5025
SALE	194	5025
SALE	138	5025
SALE	106	5025
SALE	100	5025
SALE	51	5025
SALE	9	5025
PURCHASE	62	5025
PURCHASE	100	5025
PURCHASE	125	5025
PURCHASE	170	5025
PURCHASE	200	5025
PURCHASE	200	5025
PURCHASE	248	5025
PURCHASE	270	5025
PURCHASE	318	5025
PURCHASE	400	5025
PURCHASE	418	5025
PURCHASE	430	5025
PURCHASE	450	5025
PURCHASE	525	5025
PURCHASE	1761	5025
PURCHASE	1852	5025
PURCHASE	2409	5025
PURCHASE	5396	5025
PURCHASE	404	5025.5
SALE	1125	5026
SALE	1032	5026
SALE	760	5026
SALE	670	5026
SALE	600	5026
SALE	481	5026
SALE	428	5026
SALE	410	5026
SALE	359	5026
SALE	350	5026
SALE	350	5026
SALE	295	5026
SALE	281	5026
SALE	267	5026
SALE	236	5026
SALE	232	5026
SALE	225	5026
SALE	201	5026
SALE	200	5026
SALE	158	5026
SALE	138	5026
SALE	95	5026
SALE	64	5026
SALE	35	5026
SALE	34	5026
SALE	9	5026
PURCHASE	36	5026
PURCHASE	45	5026
PURCHASE	50	5026
PURCHASE	50	5026
PURCHASE	64	5026
PURCHASE	72	5026
PURCHASE	118	5026
PURCHASE	141	5026
PURCHASE	158	5026
PURCHASE	164	5026
PURCHASE	177	5026
PURCHASE	200	5026
PURCHASE	200	5026
PURCHASE	200	5026
PURCHASE	200	5026
PURCHASE	273	5026
PURCHASE	350	5026
PURCHASE	400	5026
PURCHASE	600	5026
PURCHASE	620	5026
PURCHASE	650	5026
PURCHASE	736	5026
PURCHASE	1000	5026
PURCHASE	1000	5026
SALE	1593	5027
SALE	1076	5027
SALE	1000	5027
SALE	527	5027
SALE	500	5027
SALE	400	5027
SALE	400	5027
SALE	346	5027
SALE	300	5027
SALE	266	5027
SALE	231	5027
SALE	200	5027
SALE	150	5027
SALE	125	5027
SALE	100	5027
SALE	100	5027
SALE	90	5027
SALE	45	5027
SALE	45	5027
SALE	40	5027
SALE	35	5027
PURCHASE	30	5027
PURCHASE	55	5027
PURCHASE	100	5027
PURCHASE	100	5027
PURCHASE	117	5027
PURCHASE	186	5027
PURCHASE	202	5027
PURCHASE	300	5027
PURCHASE	376	5027
PURCHASE	400	5027
PURCHASE	600	5027
PURCHASE	1556	5027
PURCHASE	519	5027.5
PURCHASE	549	5027.5
SALE	1228	5028
SALE	808	5028
SALE	647	5028
SALE	639	5028
SALE	560	5028
SALE	500	5028
SALE	495	5028
SALE	409	5028
SALE	400	5028
SALE	400	5028
SALE	340	5028
SALE	324	5028
SALE	280	5028
SALE	278	5028
SALE	278	5028
SALE	250	5028
SALE	200	5028
SALE	200	5028
SALE	170	5028
SALE	155	5028
SALE	150	5028
SALE	74	5028
SALE	72	5028
SALE	45	5028
SALE	30	5028
PURCHASE	100	5028
PURCHASE	159	5028
PURCHASE	175	5028
PURCHASE	193	5028
PURCHASE	200	5028
PURCHASE	200	5028
PURCHASE	232	5028
PURCHASE	300	5028
PURCHASE	300	5028
PURCHASE	393	5028
PURCHASE	561	5028
PURCHASE	1228	5028
PURCHASE	1574	5028
PURCHASE	1574	5028
PURCHASE	1574	5028
PURCHASE	1574	5028
PURCHASE	393	5028.5
PURCHASE	393	5028.5
PURCHASE	393	5028.5
PURCHASE	413	5028.5
PURCHASE	678	5028.5
SALE	1606	5029
SALE	1183	5029
SALE	900	5029
SALE	800	5029
SALE	666	5029
SALE	650	5029
SALE	493	5029
SALE	429	5029
SALE	400	5029
SALE	374	5029
SALE	300	5029
SALE	300	5029
SALE	294	5029
SALE	256	5029
SALE	211	5029
SALE	200	5029
SALE	190	5029
SALE	163	5029
SALE	146	5029
SALE	124	5029
SALE	116	5029
SALE	116	5029
SALE	100	5029
SALE	100	5029
PURCHASE	45	5029
PURCHASE	90	5029
PURCHASE	100	5029
PURCHASE	100	5029
PURCHASE	115	5029
PURCHASE	117	5029
PURCHASE	147	5029
PURCHASE	150	5029
PURCHASE	176	5029
PURCHASE	200	5029
PURCHASE	305	5029
PURCHASE	387	5029
PURCHASE	393	5029
PURCHASE	400	5029
PURCHASE	482	5029
PURCHASE	519	5029
PURCHASE	600	5029
PURCHASE	995	5029
PURCHASE	1027	5029
PURCHASE	1606	5029
PURCHASE	602	5029.5
SALE	1268	5030
SALE	1000	5030
SALE	987	5030
SALE	950	5030
SALE	550	5030
SALE	519	5030
SALE	438	5030
SALE	275	5030
SALE	270	5030
SALE	200	5030
SALE	176	5030
SALE	152	5030
SALE	126	5030
SALE	100	5030
SALE	68	5030
SALE	45	5030
SALE	1	5030
PURCHASE	45	5030
PURCHASE	52	5030
PURCHASE	100	5030
PURCHASE	127	5030
PURCHASE	142	5030
PURCHASE	149	5030
PURCHASE	200	5030
PURCHASE	200	5030
PURCHASE	284	5030
PURCHASE	320	5030
PURCHASE	350	5030
PURCHASE	366	5030
PURCHASE	400	5030
PURCHASE	444	5030
PURCHASE	500	5030
PURCHASE	545	5030
PURCHASE	550	5030
PURCHASE	550	5030
PURCHASE	550	5030
PURCHASE	562	5030
PURCHASE	636	5030
PURCHASE	666	5030
PURCHASE	666	5030
PURCHASE	725	5030
PURCHASE	800	5030
PURCHASE	1029	5030
PURCHASE	2116	5030
PURCHASE	439	5030.5
SALE	1532	5031
SALE	700	5031
SALE	650	5031
SALE	613	5031
SALE	600	5031
SALE	600	5031
SALE	550	5031
SALE	539	5031
SALE	519	5031
SALE	465	5031
SALE	448	5031
SALE	400	5031
SALE	395	5031
SALE	383	5031
SALE	350	5031
SALE	341	5031
SALE	320	5031
SALE	300	5031
SALE	296	5031
SALE	237	5031
SALE	226	5031
SALE	200	5031
SALE	178	5031
SALE	178	5031
SALE	158	5031
SALE	117	5031
SALE	116	5031
SALE	116	5031
SALE	100	5031
SALE	89	5031
SALE	63	5031
SALE	46	5031
SALE	45	5031
SALE	6	5031
SALE	2	5031
PURCHASE	10	5031
PURCHASE	33	5031
PURCHASE	33	5031
PURCHASE	45	5031
PURCHASE	55	5031
PURCHASE	69	5031
PURCHASE	73	5031
PURCHASE	98	5031
PURCHASE	116	5031
PURCHASE	116	5031
PURCHASE	122	5031
PURCHASE	150	5031
PURCHASE	157	5031
PURCHASE	158	5031
PURCHASE	161	5031
PURCHASE	164	5031
PURCHASE	167	5031
PURCHASE	178	5031
PURCHASE	178	5031
PURCHASE	179	5031
PURCHASE	187	5031
PURCHASE	196	5031
PURCHASE	200	5031
PURCHASE	200	5031
PURCHASE	206	5031
PURCHASE	219	5031
PURCHASE	226	5031
PURCHASE	237	5031
PURCHASE	266	5031
PURCHASE	266	5031
PURCHASE	274	5031
PURCHASE	294	5031
PURCHASE	300	5031
PURCHASE	306	5031
PURCHASE	315	5031
PURCHASE	345	5031
PURCHASE	346	5031
PURCHASE	385	5031
PURCHASE	395	5031
PURCHASE	400	5031
PURCHASE	415	5031
PURCHASE	422	5031
PURCHASE	432	5031
PURCHASE	448	5031
PURCHASE	453	5031
PURCHASE	458	5031
PURCHASE	465	5031
PURCHASE	468	5031
PURCHASE	519	5031
PURCHASE	551	5031
PURCHASE	613	5031
PURCHASE	671	5031
PURCHASE	900	5031
PURCHASE	933	5031
PURCHASE	1003	5031
PURCHASE	1574	5031
PURCHASE	1574	5031
PURCHASE	2537	5031
SALE	383	5032
SALE	270	5032
SALE	266	5032
SALE	266	5032
SALE	234	5032
SALE	206	5032
SALE	150	5032
SALE	140	5032
SALE	117	5032
SALE	117	5032
SALE	100	5032
SALE	94	5032
SALE	83	5032
SALE	49	5032
SALE	48	5032
SALE	45	5032
SALE	45	5032
PURCHASE	81	5032
PURCHASE	100	5032
PURCHASE	154	5032
PURCHASE	177	5032
PURCHASE	177	5032
PURCHASE	178	5032
PURCHASE	192	5032
PURCHASE	194	5032
PURCHASE	199	5032
PURCHASE	200	5032
PURCHASE	250	5032
PURCHASE	250	5032
PURCHASE	259	5032
PURCHASE	264	5032
PURCHASE	316	5032
PURCHASE	327	5032
PURCHASE	335	5032
PURCHASE	350	5032
PURCHASE	356	5032
PURCHASE	369	5032
PURCHASE	400	5032
PURCHASE	408	5032
PURCHASE	413	5032
PURCHASE	479	5032
PURCHASE	490	5032
PURCHASE	500	5032
PURCHASE	666	5032
PURCHASE	1117	5032
PURCHASE	1666	5032
PURCHASE	1965	5032
SALE	955	5033
SALE	900	5033
SALE	800	5033
SALE	753	5033
SALE	666	5033
SALE	600	5033
SALE	504	5033
SALE	500	5033
SALE	488	5033
SALE	452	5033
SALE	370	5033
SALE	363	5033
SALE	350	5033
SALE	296	5033
SALE	284	5033
SALE	275	5033
SALE	244	5033
SALE	240	5033
SALE	210	5033
SALE	203	5033
SALE	200	5033
SALE	200	5033
SALE	200	5033
SALE	167	5033
SALE	158	5033
SALE	144	5033
SALE	105	5033
SALE	102	5033
SALE	100	5033
SALE	100	5033
SALE	100	5033
SALE	100	5033
SALE	77	5033
SALE	33	5033
SALE	29	5033
SALE	3	5033
PURCHASE	1	5033
PURCHASE	100	5033
PURCHASE	100	5033
PURCHASE	105	5033
PURCHASE	161	5033
PURCHASE	162	5033
PURCHASE	174	5033
PURCHASE	175	5033
PURCHASE	197	5033
PURCHASE	200	5033
PURCHASE	200	5033
PURCHASE	200	5033
PURCHASE	200	5033
PURCHASE	200	5033
PURCHASE	246	5033
PURCHASE	266	5033
PURCHASE	267	5033
PURCHASE	300	5033
PURCHASE	323	5033
PURCHASE	383	5033
PURCHASE	391	5033
PURCHASE	400	5033
PURCHASE	455	5033
PURCHASE	462	5033
PURCHASE	480	5033
PURCHASE	650	5033
PURCHASE	834	5033
PURCHASE	900	5033
PURCHASE	1025	5033
SALE	1427	5034
SALE	1204	5034
SALE	1117	5034
SALE	900	5034
SALE	787	5034
SALE	779	5034
SALE	600	5034
SALE	400	5034
SALE	400	5034
SALE	273	5034
SALE	232	5034
SALE	182	5034
SALE	111	5034
SALE	100	5034
SALE	100	5034
SALE	94	5034
SALE	81	5034
SALE	68	5034
SALE	33	5034
SALE	28	5034
PURCHASE	80	5034
PURCHASE	100	5034
PURCHASE	116	5034
PURCHASE	150	5034
PURCHASE	159	5034
PURCHASE	163	5034
PURCHASE	179	5034
PURCHASE	200	5034
PURCHASE	232	5034
PURCHASE	232	5034
PURCHASE	300	5034
PURCHASE	1574	5034
PURCHASE	393	5034.5
SALE	1128	5035
SALE	1100	5035
SALE	880	5035
SALE	400	5035
SALE	350	5035
SALE	266	5035
SALE	104	5035
PURCHASE	32	5035
PURCHASE	42	5035
PURCHASE	54	5035
PURCHASE	105	5035
PURCHASE	171	5035
PURCHASE	175	5035
PURCHASE	187	5035
PURCHASE	237	5035
PURCHASE	243	5035
PURCHASE	263	5035
PURCHASE	337	5035
PURCHASE	358	5035
PURCHASE	478	5035
PURCHASE	2979	5035
PURCHASE	332	5035.5
SALE	1100	5036
SALE	962	5036
SALE	772	5036
SALE	756	5036
SALE	743	5036
SALE	600	5036
SALE	600	5036
SALE	600	5036
SALE	504	5036
SALE	500	5036
SALE	400	5036
SALE	400	5036
SALE	382	5036
SALE	320	5036
SALE	301	5036
SALE	250	5036
SALE	200	5036
SALE	200	5036
SALE	195	5036
SALE	195	5036
SALE	180	5036
SALE	164	5036
SALE	136	5036
SALE	79	5036
SALE	57	5036
SALE	28	5036
PURCHASE	76	5036
PURCHASE	100	5036
PURCHASE	130	5036
PURCHASE	156	5036
PURCHASE	179	5036
PURCHASE	186	5036
PURCHASE	200	5036
PURCHASE	200	5036
PURCHASE	200	5036
PURCHASE	232	5036
PURCHASE	300	5036
PURCHASE	300	5036
PURCHASE	322	5036
PURCHASE	379	5036
PURCHASE	382	5036
PURCHASE	393	5036
PURCHASE	450	5036
PURCHASE	546	5036
PURCHASE	550	5036
PURCHASE	598	5036
PURCHASE	600	5036
PURCHASE	800	5036
PURCHASE	834	5036
PURCHASE	852	5036
PURCHASE	900	5036
PURCHASE	1024	5036
PURCHASE	1025	5036
PURCHASE	1741	5036
PURCHASE	2638	5036
PURCHASE	2978	5036
SALE	1181	5037
SALE	608	5037
SALE	550	5037
SALE	317	5037
SALE	268	5037
SALE	259	5037
SALE	232	5037
SALE	232	5037
SALE	232	5037
SALE	200	5037
SALE	146	5037
SALE	144	5037
SALE	132	5037
SALE	120	5037
SALE	116	5037
PURCHASE	45	5037
PURCHASE	156	5037
PURCHASE	160	5037
PURCHASE	300	5037
PURCHASE	400	5037
PURCHASE	426	5037
PURCHASE	426	5037
PURCHASE	426	5037
PURCHASE	529	5037
PURCHASE	1574	5037
PURCHASE	1574	5037
SALE	400	5038
SALE	300	5038
SALE	300	5038
SALE	200	5038
SALE	100	5038
SALE	73	5038
PURCHASE	100	5038
PURCHASE	150	5038
PURCHASE	158	5038
PURCHASE	169	5038
PURCHASE	171	5038
PURCHASE	272	5038
PURCHASE	282	5038
PURCHASE	287	5038
PURCHASE	315	5038
PURCHASE	370	5038
PURCHASE	397	5038
PURCHASE	400	5038
PURCHASE	600	5038
PURCHASE	670	5038
PURCHASE	900	5038
SALE	1076	5039
SALE	900	5039
SALE	464	5039
SALE	300	5039
SALE	225	5039
SALE	200	5039
SALE	200	5039
SALE	160	5039
SALE	145	5039
SALE	116	5039
SALE	116	5039
SALE	116	5039
SALE	100	5039
SALE	88	5039
SALE	66	5039
SALE	45	5039
PURCHASE	33	5039
PURCHASE	147	5039
PURCHASE	155	5039
PURCHASE	157	5039
PURCHASE	500	5039
SALE	2035	5040
SALE	1545	5040
SALE	1000	5040
SALE	940	5040
SALE	720	5040
SALE	600	5040
SALE	400	5040
SALE	350	5040
SALE	348	5040
SALE	300	5040
SALE	299	5040
SALE	252	5040
SALE	241	5040
SALE	200	5040
SALE	200	5040
SALE	195	5040
SALE	180	5040
SALE	180	5040
SALE	150	5040
SALE	147	5040
SALE	125	5040
SALE	69	5040
SALE	69	5040
PURCHASE	38	5040
PURCHASE	100	5040
PURCHASE	100	5040
PURCHASE	175	5040
PURCHASE	180	5040
PURCHASE	200	5040
PURCHASE	221	5040
PURCHASE	400	5040
PURCHASE	401	5040
PURCHASE	420	5040
PURCHASE	550	5040
PURCHASE	600	5040
PURCHASE	650	5040
PURCHASE	985	5040
PURCHASE	1039	5040
PURCHASE	1307	5040
PURCHASE	1552	5040
SALE	305	5041
SALE	268	5041
SALE	200	5041
SALE	155	5041
SALE	38	5041
PURCHASE	13	5041
PURCHASE	20	5041
PURCHASE	35	5041
PURCHASE	100	5041
PURCHASE	100	5041
PURCHASE	142	5041
PURCHASE	157	5041
PURCHASE	176	5041
PURCHASE	200	5041
PURCHASE	263	5041
PURCHASE	300	5041
PURCHASE	346	5041
PURCHASE	400	5041
PURCHASE	400	5041
PURCHASE	500	5041
PURCHASE	542	5041
PURCHASE	610	5041
PURCHASE	748	5041
PURCHASE	900	5041
PURCHASE	1052	5041
SALE	1529	5042
SALE	666	5042
SALE	500	5042
SALE	317	5042
SALE	129	5042
SALE	116	5042
SALE	81	5042
SALE	45	5042
SALE	45	5042
SALE	34	5042
SALE	30	5042
SALE	21	5042
PURCHASE	100	5042
PURCHASE	221	5042
PURCHASE	300	5042
PURCHASE	325	5042
PURCHASE	600	5042
PURCHASE	600	5042
PURCHASE	900	5042
PURCHASE	1529	5042
SALE	666	5043
SALE	600	5043
SALE	420	5043
SALE	319	5043
SALE	300	5043
SALE	194	5043
SALE	151	5043
SALE	100	5043
PURCHASE	200	5043
PURCHASE	500	5043
PURCHASE	900	5043
PURCHASE	2974	5043
SALE	1000	5044
SALE	400	5044
SALE	96	5044
PURCHASE	152	5044
PURCHASE	160	5044
PURCHASE	304	5044
PURCHASE	400	5044
SALE	2714	5045
SALE	656	5045
SALE	561	5045
PURCHASE	100	5045
PURCHASE	200	5045
PURCHASE	200	5045
PURCHASE	300	5045
PURCHASE	400	5045
PURCHASE	600	5045
SALE	200	5046
SALE	30	5046
PURCHASE	200	5046
PURCHASE	400	5046
SALE	900	5047
SALE	400	5047
PURCHASE	200	5047
PURCHASE	400	5047
PURCHASE	579	5047
SALE	400	5048
SALE	200	5048
PURCHASE	125	5048
SALE	125	5049
SALE	45	5049
SALE	1574	5050
SALE	1574	5050
SALE	1574	5050
SALE	1574	5050
SALE	1515	5050
SALE	1381	5050
SALE	1342	5050
SALE	738	5050
SALE	386	5050
SALE	300	5050
SALE	298	5050
SALE	224	5050
SALE	196	5050
SALE	193	5050
SALE	45	5050
SALE	8	5050
PURCHASE	273	5050
PURCHASE	1148	5050
SALE	1574	5051
SALE	1000	5051
SALE	400	5051
SALE	59	5051
SALE	2123	5052
SALE	915	5052
SALE	423	5052
SALE	343	5052
SALE	189	5052
SALE	176	5052
SALE	164	5052
SALE	132	5052
SALE	200	5054
PURCHASE	278	5054
PURCHASE	384	5054
PURCHASE	1007	5054
SALE	1000	5055
SALE	1000	5055
SALE	924	5055
SALE	448	5055
SALE	352	5055
SALE	202	5055
SALE	148	5055
SALE	134	5055
SALE	100	5055
SALE	78	5055
SALE	45	5055
PURCHASE	350	5055
SALE	600	5059
SALE	1542	5060
SALE	1500	5060
SALE	480	5060
SALE	220	5060
SALE	32	5060
SALE	300	5061
PURCHASE	27	5061
PURCHASE	266	5061
PURCHASE	534	5061
PURCHASE	643	5064
SALE	289	5069
SALE	641	5070
PURCHASE	300	5070
SALE	300	5071
SALE	290	5071
SALE	7	5071
SALE	1262	5072
PURCHASE	839	5072
PURCHASE	600	5073
SALE	600	5074
PURCHASE	500	5074
PURCHASE	900	5074
PURCHASE	1000	5074
PURCHASE	200	5076
PURCHASE	217	5076
PURCHASE	682	5076
SALE	518	5077
PURCHASE	800	5077
SALE	200	5078
SALE	98	5079
SALE	2888	5080
SALE	250	5080
SALE	217	5080
SALE	64	5080
PURCHASE	100	5080
PURCHASE	450	5080
PURCHASE	550	5080
PURCHASE	1281	5080
PURCHASE	1330	5080
SALE	138	5081
PURCHASE	800	5081
PURCHASE	270	5087
PURCHASE	94	5090
SALE	400	5091
PURCHASE	81	5093
PURCHASE	319	5093
PURCHASE	645	5093
SALE	16	5095
SALE	400	5097
SALE	379	5098
SALE	1576	5100
SALE	1115	5100
SALE	250	5100
SALE	1000	5101
SALE	177	5101
SALE	661	5105
SALE	100	5105
PURCHASE	100	5108
PURCHASE	100	5108
PURCHASE	282	5108
PURCHASE	300	5108
PURCHASE	555	5108
SALE	555	5109
SALE	300	5109
SALE	299	5110
PURCHASE	2	5110
PURCHASE	61	5110
PURCHASE	150	5110
SALE	161	5111
PURCHASE	1380	5112
SALE	686	5113
SALE	83	5114
PURCHASE	276	5114
PURCHASE	500	5115
PURCHASE	542	5115
PURCHASE	1232	5116
PURCHASE	100	5121
PURCHASE	200	5121
PURCHASE	560	5121
PURCHASE	320	5122
PURCHASE	100	5124
PURCHASE	100	5124
PURCHASE	165	5124
PURCHASE	165	5124
PURCHASE	622	5124
PURCHASE	30	5126
SALE	30	5127
SALE	290	5133
SALE	173	5133
PURCHASE	15	5139
PURCHASE	100	5139
PURCHASE	100	5139
PURCHASE	489	5139
PURCHASE	609	5139
SALE	609	5140
SALE	520	5140
SALE	400	5140
PURCHASE	200	5142
SALE	200	5143
PURCHASE	207	5145
PURCHASE	743	5145
PURCHASE	114	5146
PURCHASE	370	5146
SALE	1150	5147
SALE	370	5147
PURCHASE	203	5147
PURCHASE	268	5147
PURCHASE	1150	5147
PURCHASE	37	5149
PURCHASE	200	5149
SALE	300	5150
PURCHASE	100	5150
PURCHASE	100	5150
PURCHASE	200	5150
SALE	114	5152
SALE	3	5152
SALE	730	5156
PURCHASE	675	5156
SALE	675	5157
PURCHASE	675	5157
PURCHASE	899	5157
SALE	173	5159
PURCHASE	200	5159
PURCHASE	200	5159
PURCHASE	5	5160
PURCHASE	64	5160
PURCHASE	64	5160
PURCHASE	64	5160
PURCHASE	97	5160
PURCHASE	154	5160
PURCHASE	445	5160
SALE	414	5161
SALE	36	5161
PURCHASE	36	5161
PURCHASE	300	5161
SALE	548	5163
PURCHASE	200	5163
PURCHASE	200	5163
SALE	300	5164
SALE	150	5164
PURCHASE	337	5165
SALE	329	5166
SALE	356	5167
SALE	232	5167
PURCHASE	881	5168
PURCHASE	37	5169
PURCHASE	250	5169
SALE	207	5170
SALE	43	5170
PURCHASE	76	5170
PURCHASE	121	5170
PURCHASE	402	5170
PURCHASE	1073	5170
SALE	1512	5172
SALE	300	5172
PURCHASE	150	5172
PURCHASE	400	5172
PURCHASE	37	5173
PURCHASE	72	5174
PURCHASE	100	5174
PURCHASE	146	5174
PURCHASE	148	5174
PURCHASE	164	5174
PURCHASE	200	5174
SALE	100	5175
PURCHASE	58	5175
PURCHASE	73	5175
PURCHASE	142	5175
PURCHASE	233	5175
PURCHASE	450	5175
PURCHASE	100	5176
PURCHASE	100	5176
PURCHASE	300	5176
SALE	200	5177
SALE	150	5177
PURCHASE	100	5177
PURCHASE	152	5177
PURCHASE	169	5177
PURCHASE	220	5177
PURCHASE	500	5177
PURCHASE	173	5178
PURCHASE	236	5178
PURCHASE	534	5178
PURCHASE	12	5179
PURCHASE	50	5179
PURCHASE	100	5179
PURCHASE	100	5179
PURCHASE	200	5179
PURCHASE	284	5179
SALE	235	5180
SALE	6	5180
SALE	450	5181
PURCHASE	100	5181
PURCHASE	100	5181
PURCHASE	123	5181
PURCHASE	153	5181
PURCHASE	162	5181
PURCHASE	250	5181
PURCHASE	290	5181
PURCHASE	444	5181
PURCHASE	450	5181
SALE	1174	5182
SALE	444	5182
PURCHASE	26	5182
PURCHASE	124	5182
PURCHASE	174	5182
PURCHASE	188	5182
PURCHASE	444	5182
PURCHASE	554	5182
PURCHASE	691	5182
PURCHASE	1020	5182
PURCHASE	1174	5182
SALE	515	5183
PURCHASE	40	5183
PURCHASE	168	5183
PURCHASE	500	5183
PURCHASE	114	5184
PURCHASE	162	5184
PURCHASE	300	5184
SALE	300	5185
SALE	114	5185
PURCHASE	114	5185
PURCHASE	172	5185
PURCHASE	300	5185
PURCHASE	400	5185
SALE	400	5186
PURCHASE	24	5186
PURCHASE	59	5186
PURCHASE	73	5186
PURCHASE	100	5186
PURCHASE	124	5186
PURCHASE	159	5186
PURCHASE	179	5186
PURCHASE	192	5186
PURCHASE	220	5186
PURCHASE	640	5186
PURCHASE	934	5186
PURCHASE	1476	5186
PURCHASE	1574	5186
PURCHASE	100	5188
PURCHASE	100	5188
PURCHASE	100	5188
PURCHASE	100	5188
PURCHASE	162	5188
PURCHASE	272	5188
PURCHASE	300	5188
PURCHASE	371	5188
PURCHASE	1143	5188
PURCHASE	77	5189
PURCHASE	100	5189
PURCHASE	146	5189
PURCHASE	150	5189
PURCHASE	189	5189
PURCHASE	512	5189
PURCHASE	162	5190
PURCHASE	170	5190
PURCHASE	400	5190
SALE	512	5191
SALE	77	5191
PURCHASE	224	5191
PURCHASE	224	5191
PURCHASE	512	5191
PURCHASE	512	5191
SALE	1374	5194
SALE	942	5194
PURCHASE	200	5194
PURCHASE	200	5194
PURCHASE	250	5194
PURCHASE	942	5194
PURCHASE	1374	5194
SALE	116	5196
SALE	116	5197
PURCHASE	116	5197
PURCHASE	200	5197
PURCHASE	1458	5197
SALE	500	5198
PURCHASE	40	5198
PURCHASE	72	5198
PURCHASE	106	5198
PURCHASE	138	5198
SALE	410	5199
SALE	400	5199
SALE	267	5199
SALE	2291	5200
SALE	2000	5200
SALE	481	5200
SALE	350	5200
SALE	343	5200
SALE	60	5200
PURCHASE	5	5200
PURCHASE	28	5200
PURCHASE	46	5200
PURCHASE	66	5200
PURCHASE	123	5200
PURCHASE	125	5200
PURCHASE	133	5200
PURCHASE	155	5200
PURCHASE	166	5200
PURCHASE	166	5200
PURCHASE	171	5200
PURCHASE	171	5200
PURCHASE	192	5200
PURCHASE	211	5200
PURCHASE	282	5200
PURCHASE	284	5200
PURCHASE	288	5200
PURCHASE	320	5200
PURCHASE	320	5200
PURCHASE	329	5200
PURCHASE	343	5200
PURCHASE	514	5200
PURCHASE	591	5200
PURCHASE	618	5200
PURCHASE	628	5200
PURCHASE	628	5200
SALE	1000	5201
SALE	400	5201
SALE	100	5201
SALE	63	5201
PURCHASE	128	5201
PURCHASE	131	5201
PURCHASE	152	5201
PURCHASE	163	5201
PURCHASE	216	5201
PURCHASE	420	5201
PURCHASE	33	5202
PURCHASE	40	5202
PURCHASE	52	5202
PURCHASE	148	5202
PURCHASE	200	5202
SALE	216	5203
SALE	150	5203
SALE	33	5203
PURCHASE	155	5203
PURCHASE	250	5203
PURCHASE	250	5203
PURCHASE	283	5203
PURCHASE	386	5203
PURCHASE	725	5203
SALE	1574	5204
SALE	610	5204
PURCHASE	29	5204
PURCHASE	29	5204
PURCHASE	100	5204
PURCHASE	142	5204
PURCHASE	146	5204
PURCHASE	146	5204
PURCHASE	151	5204
PURCHASE	159	5204
PURCHASE	161	5204
PURCHASE	167	5204
PURCHASE	168	5204
PURCHASE	169	5204
PURCHASE	170	5204
PURCHASE	170	5204
PURCHASE	209	5204
PURCHASE	232	5204
PURCHASE	293	5204
PURCHASE	310	5204
PURCHASE	350	5204
PURCHASE	412	5204
PURCHASE	610	5204
PURCHASE	646	5204
PURCHASE	1324	5204
PURCHASE	1574	5204
SALE	646	5205
SALE	350	5205
SALE	189	5205
PURCHASE	81	5205
PURCHASE	141	5205
PURCHASE	146	5205
PURCHASE	159	5205
PURCHASE	170	5205
PURCHASE	171	5205
PURCHASE	200	5205
PURCHASE	300	5205
PURCHASE	372	5205
SALE	189	5206
SALE	77	5206
PURCHASE	145	5206
PURCHASE	150	5206
PURCHASE	152	5206
PURCHASE	154	5206
PURCHASE	157	5206
PURCHASE	160	5206
PURCHASE	167	5206
PURCHASE	250	5206
PURCHASE	284	5206
PURCHASE	414	5206
PURCHASE	2881	5206
PURCHASE	153	5207
PURCHASE	159	5207
PURCHASE	159	5207
PURCHASE	163	5207
PURCHASE	184	5207
PURCHASE	198	5207
PURCHASE	200	5207
PURCHASE	300	5207
SALE	2830	5208
SALE	200	5208
SALE	100	5208
SALE	89	5208
SALE	79	5208
SALE	72	5208
SALE	68	5208
SALE	50	5208
PURCHASE	153	5208
PURCHASE	200	5208
PURCHASE	383	5208
SALE	209	5209
SALE	200	5209
SALE	110	5209
PURCHASE	42	5209
PURCHASE	126	5209
PURCHASE	144	5209
PURCHASE	148	5209
PURCHASE	157	5209
PURCHASE	159	5209
PURCHASE	168	5209
PURCHASE	169	5209
PURCHASE	169	5209
PURCHASE	170	5209
PURCHASE	170	5209
PURCHASE	170	5209
PURCHASE	200	5209
PURCHASE	200	5209
PURCHASE	250	5209
PURCHASE	270	5209
PURCHASE	583	5209
PURCHASE	600	5209
SALE	800	5210
SALE	583	5210
SALE	500	5210
SALE	327	5210
SALE	305	5210
SALE	300	5210
SALE	200	5210
SALE	182	5210
SALE	162	5210
SALE	104	5210
SALE	102	5210
PURCHASE	146	5210
PURCHASE	161	5210
PURCHASE	169	5210
PURCHASE	170	5210
PURCHASE	300	5210
PURCHASE	439	5210
PURCHASE	515	5210
PURCHASE	515	5210
PURCHASE	713	5210
PURCHASE	2000	5210
PURCHASE	117	5211
PURCHASE	138	5211
PURCHASE	144	5211
PURCHASE	158	5211
SALE	348	5212
PURCHASE	148	5212
PURCHASE	166	5212
PURCHASE	168	5212
PURCHASE	200	5212
PURCHASE	200	5212
PURCHASE	400	5212
SALE	315	5213
SALE	230	5213
SALE	200	5213
PURCHASE	103	5213
PURCHASE	147	5213
PURCHASE	155	5213
PURCHASE	160	5213
PURCHASE	165	5213
PURCHASE	168	5213
PURCHASE	169	5213
PURCHASE	200	5213
PURCHASE	300	5213
PURCHASE	420	5213
SALE	2876	5214
SALE	2726	5214
SALE	1005	5214
SALE	420	5214
SALE	201	5214
SALE	181	5214
SALE	103	5214
SALE	73	5214
SALE	58	5214
PURCHASE	83	5214
PURCHASE	100	5214
PURCHASE	158	5214
PURCHASE	200	5214
SALE	1888	5215
SALE	200	5215
SALE	200	5215
SALE	83	5215
PURCHASE	32	5215
PURCHASE	144	5215
PURCHASE	147	5215
PURCHASE	149	5215
PURCHASE	172	5215
PURCHASE	200	5215
SALE	200	5216
SALE	116	5216
SALE	32	5216
PURCHASE	149	5216
PURCHASE	163	5216
PURCHASE	183	5216
PURCHASE	256	5216
PURCHASE	300	5216
SALE	499	5217
PURCHASE	100	5217
PURCHASE	179	5217
PURCHASE	334	5217
PURCHASE	696	5217
PURCHASE	1365	5217
SALE	952	5218
SALE	420	5218
SALE	138	5218
SALE	138	5218
PURCHASE	40	5218
PURCHASE	46	5218
PURCHASE	56	5218
PURCHASE	149	5218
PURCHASE	155	5218
PURCHASE	157	5218
PURCHASE	157	5218
PURCHASE	168	5218
PURCHASE	200	5218
PURCHASE	250	5218
PURCHASE	315	5218
SALE	315	5219
SALE	200	5219
PURCHASE	49	5219
PURCHASE	55	5219
PURCHASE	100	5219
PURCHASE	145	5219
PURCHASE	331	5219
PURCHASE	370	5219
SALE	2500	5220
SALE	1035	5220
SALE	500	5220
SALE	500	5220
SALE	500	5220
SALE	500	5220
SALE	500	5220
SALE	373	5220
SALE	348	5220
SALE	300	5220
SALE	200	5220
SALE	127	5220
SALE	80	5220
SALE	69	5220
SALE	28	5220
SALE	8	5220
PURCHASE	80	5220
PURCHASE	100	5220
PURCHASE	149	5220
PURCHASE	152	5220
PURCHASE	154	5220
PURCHASE	160	5220
PURCHASE	164	5220
PURCHASE	164	5220
PURCHASE	166	5220
PURCHASE	493	5220
PURCHASE	526	5220
PURCHASE	681	5220
SALE	808	5221
SALE	366	5221
SALE	100	5221
PURCHASE	1	5221
PURCHASE	6	5221
PURCHASE	39	5221
PURCHASE	100	5221
PURCHASE	100	5221
PURCHASE	100	5221
PURCHASE	100	5221
PURCHASE	108	5221
PURCHASE	146	5221
PURCHASE	148	5221
PURCHASE	151	5221
PURCHASE	171	5221
PURCHASE	201	5221
PURCHASE	205	5221
PURCHASE	274	5221
PURCHASE	500	5221
PURCHASE	500	5221
PURCHASE	600	5221
PURCHASE	1000	5221
SALE	499	5222
SALE	250	5222
SALE	200	5222
PURCHASE	53	5222
PURCHASE	67	5222
PURCHASE	102	5222
PURCHASE	144	5222
PURCHASE	145	5222
PURCHASE	146	5222
PURCHASE	147	5222
PURCHASE	149	5222
PURCHASE	153	5222
PURCHASE	157	5222
PURCHASE	163	5222
PURCHASE	163	5222
PURCHASE	166	5222
PURCHASE	176	5222
PURCHASE	236	5222
PURCHASE	420	5222
PURCHASE	1200	5222
SALE	420	5223
SALE	400	5223
SALE	200	5223
SALE	147	5223
SALE	138	5223
SALE	138	5223
SALE	100	5223
SALE	85	5223
PURCHASE	80	5223
PURCHASE	144	5223
PURCHASE	156	5223
PURCHASE	163	5223
PURCHASE	188	5223
PURCHASE	1088	5223
SALE	300	5224
SALE	264	5224
SALE	171	5224
PURCHASE	44	5224
PURCHASE	67	5224
PURCHASE	148	5224
PURCHASE	171	5224
PURCHASE	200	5224
SALE	200	5225
SALE	111	5225
SALE	80	5225
SALE	32	5225
SALE	21	5225
PURCHASE	60	5225
PURCHASE	118	5225
PURCHASE	136	5225
PURCHASE	144	5225
PURCHASE	154	5225
PURCHASE	157	5225
PURCHASE	163	5225
PURCHASE	166	5225
PURCHASE	200	5225
PURCHASE	200	5225
PURCHASE	200	5225
PURCHASE	212	5225
PURCHASE	699	5225
SALE	500	5226
SALE	320	5226
SALE	320	5226
SALE	267	5226
SALE	264	5226
SALE	204	5226
SALE	203	5226
SALE	166	5226
SALE	144	5226
SALE	115	5226
SALE	83	5226
SALE	54	5226
PURCHASE	13	5226
PURCHASE	24	5226
PURCHASE	76	5226
PURCHASE	81	5226
PURCHASE	88	5226
PURCHASE	100	5226
PURCHASE	100	5226
PURCHASE	100	5226
PURCHASE	104	5226
PURCHASE	144	5226
PURCHASE	150	5226
PURCHASE	155	5226
PURCHASE	157	5226
PURCHASE	165	5226
PURCHASE	168	5226
PURCHASE	180	5226
PURCHASE	183	5226
PURCHASE	300	5226
PURCHASE	318	5226
PURCHASE	320	5226
PURCHASE	320	5226
PURCHASE	383	5226
PURCHASE	512	5226
PURCHASE	791	5226
PURCHASE	1269	5226
PURCHASE	2870	5226
SALE	1250	5227
SALE	167	5227
SALE	104	5227
SALE	88	5227
PURCHASE	8	5227
PURCHASE	21	5227
PURCHASE	97	5227
PURCHASE	158	5227
PURCHASE	158	5227
PURCHASE	164	5227
PURCHASE	166	5227
PURCHASE	166	5227
PURCHASE	166	5227
PURCHASE	200	5227
PURCHASE	200	5227
PURCHASE	300	5227
PURCHASE	467	5227
PURCHASE	808	5227
PURCHASE	1496	5227
SALE	300	5228
SALE	235	5228
SALE	235	5228
SALE	163	5228
SALE	162	5228
SALE	147	5228
SALE	142	5228
SALE	116	5228
SALE	116	5228
SALE	81	5228
SALE	20	5228
SALE	6	5228
PURCHASE	100	5228
PURCHASE	144	5228
PURCHASE	150	5228
PURCHASE	154	5228
PURCHASE	165	5228
PURCHASE	168	5228
PURCHASE	240	5228
SALE	445	5229
SALE	430	5229
SALE	245	5229
SALE	225	5229
SALE	153	5229
SALE	81	5229
PURCHASE	152	5229
PURCHASE	159	5229
PURCHASE	163	5229
PURCHASE	200	5229
PURCHASE	248	5229
PURCHASE	250	5229
PURCHASE	262	5229
SALE	640	5230
SALE	320	5230
SALE	300	5230
SALE	267	5230
SALE	200	5230
SALE	196	5230
SALE	183	5230
SALE	134	5230
SALE	107	5230
SALE	100	5230
SALE	60	5230
SALE	60	5230
SALE	51	5230
PURCHASE	3	5230
PURCHASE	3	5230
PURCHASE	4	5230
PURCHASE	15	5230
PURCHASE	16	5230
PURCHASE	16	5230
PURCHASE	19	5230
PURCHASE	38	5230
PURCHASE	45	5230
PURCHASE	81	5230
PURCHASE	81	5230
PURCHASE	95	5230
PURCHASE	100	5230
PURCHASE	109	5230
PURCHASE	145	5230
PURCHASE	147	5230
PURCHASE	149	5230
PURCHASE	153	5230
PURCHASE	155	5230
PURCHASE	161	5230
PURCHASE	161	5230
PURCHASE	164	5230
PURCHASE	166	5230
PURCHASE	173	5230
PURCHASE	180	5230
PURCHASE	200	5230
PURCHASE	250	5230
PURCHASE	277	5230
PURCHASE	300	5230
PURCHASE	390	5230
PURCHASE	905	5230
SALE	1147	5231
SALE	600	5231
SALE	420	5231
SALE	329	5231
SALE	273	5231
SALE	262	5231
SALE	239	5231
SALE	229	5231
SALE	223	5231
SALE	200	5231
SALE	157	5231
SALE	116	5231
SALE	84	5231
SALE	33	5231
PURCHASE	100	5231
PURCHASE	100	5231
PURCHASE	100	5231
PURCHASE	100	5231
PURCHASE	143	5231
PURCHASE	151	5231
PURCHASE	161	5231
PURCHASE	163	5231
PURCHASE	164	5231
PURCHASE	164	5231
PURCHASE	169	5231
PURCHASE	237	5231
PURCHASE	250	5231
PURCHASE	530	5231
SALE	530	5232
SALE	500	5232
SALE	200	5232
SALE	108	5232
SALE	100	5232
SALE	100	5232
SALE	90	5232
SALE	63	5232
PURCHASE	67	5232
PURCHASE	74	5232
PURCHASE	93	5232
PURCHASE	100	5232
PURCHASE	100	5232
PURCHASE	100	5232
PURCHASE	149	5232
PURCHASE	158	5232
PURCHASE	166	5232
PURCHASE	166	5232
PURCHASE	300	5232
SALE	1361	5233
SALE	400	5233
SALE	350	5233
SALE	300	5233
SALE	236	5233
SALE	200	5233
SALE	120	5233
SALE	116	5233
SALE	100	5233
SALE	74	5233
PURCHASE	61	5233
PURCHASE	100	5233
PURCHASE	137	5233
PURCHASE	144	5233
PURCHASE	148	5233
PURCHASE	149	5233
PURCHASE	163	5233
PURCHASE	164	5233
PURCHASE	168	5233
PURCHASE	169	5233
PURCHASE	200	5233
PURCHASE	200	5233
PURCHASE	350	5233
SALE	1134	5234
SALE	900	5234
SALE	227	5234
SALE	162	5234
SALE	116	5234
SALE	116	5234
SALE	83	5234
SALE	23	5234
PURCHASE	4	5234
PURCHASE	100	5234
PURCHASE	144	5234
PURCHASE	150	5234
PURCHASE	151	5234
PURCHASE	153	5234
PURCHASE	157	5234
PURCHASE	158	5234
PURCHASE	163	5234
PURCHASE	168	5234
PURCHASE	250	5234
PURCHASE	252	5234
PURCHASE	373	5234
PURCHASE	400	5234
PURCHASE	427	5234
PURCHASE	450	5234
PURCHASE	1495	5234
SALE	853	5235
SALE	315	5235
SALE	285	5235
SALE	256	5235
SALE	161	5235
SALE	157	5235
SALE	126	5235
SALE	64	5235
SALE	51	5235
PURCHASE	41	5235
PURCHASE	41	5235
PURCHASE	120	5235
PURCHASE	147	5235
PURCHASE	151	5235
PURCHASE	157	5235
PURCHASE	158	5235
PURCHASE	159	5235
PURCHASE	167	5235
PURCHASE	169	5235
PURCHASE	200	5235
PURCHASE	280	5235
SALE	500	5236
SALE	419	5236
SALE	300	5236
SALE	300	5236
SALE	209	5236
SALE	200	5236
SALE	117	5236
SALE	116	5236
SALE	61	5236
PURCHASE	65	5236
PURCHASE	117	5236
PURCHASE	127	5236
PURCHASE	145	5236
PURCHASE	146	5236
PURCHASE	154	5236
PURCHASE	156	5236
PURCHASE	163	5236
PURCHASE	168	5236
PURCHASE	200	5236
PURCHASE	200	5236
PURCHASE	200	5236
PURCHASE	419	5236
PURCHASE	600	5236
SALE	2864	5237
SALE	1602	5237
SALE	1319	5237
SALE	1076	5237
SALE	462	5237
SALE	305	5237
SALE	253	5237
SALE	243	5237
SALE	193	5237
SALE	176	5237
SALE	168	5237
SALE	162	5237
SALE	160	5237
SALE	138	5237
SALE	108	5237
SALE	77	5237
SALE	68	5237
SALE	63	5237
SALE	63	5237
SALE	60	5237
SALE	54	5237
SALE	41	5237
SALE	39	5237
SALE	36	5237
SALE	29	5237
SALE	23	5237
SALE	18	5237
SALE	17	5237
PURCHASE	42	5237
PURCHASE	48	5237
PURCHASE	72	5237
PURCHASE	149	5237
PURCHASE	149	5237
PURCHASE	153	5237
PURCHASE	158	5237
PURCHASE	159	5237
PURCHASE	160	5237
PURCHASE	163	5237
PURCHASE	169	5237
PURCHASE	200	5237
PURCHASE	200	5237
PURCHASE	211	5237
PURCHASE	234	5237
PURCHASE	250	5237
PURCHASE	253	5237
PURCHASE	287	5237
PURCHASE	300	5237
PURCHASE	441	5237
PURCHASE	600	5237
PURCHASE	1031	5237
SALE	768	5238
SALE	350	5238
SALE	259	5238
SALE	236	5238
SALE	209	5238
SALE	200	5238
SALE	200	5238
SALE	200	5238
SALE	170	5238
SALE	150	5238
SALE	150	5238
SALE	147	5238
SALE	116	5238
SALE	116	5238
SALE	100	5238
SALE	61	5238
PURCHASE	11	5238
PURCHASE	11	5238
PURCHASE	45	5238
PURCHASE	51	5238
PURCHASE	62	5238
PURCHASE	64	5238
PURCHASE	105	5238
PURCHASE	116	5238
PURCHASE	138	5238
PURCHASE	138	5238
PURCHASE	143	5238
PURCHASE	144	5238
PURCHASE	150	5238
PURCHASE	150	5238
PURCHASE	151	5238
PURCHASE	160	5238
PURCHASE	162	5238
PURCHASE	165	5238
PURCHASE	166	5238
PURCHASE	250	5238
PURCHASE	550	5238
SALE	860	5239
SALE	721	5239
SALE	596	5239
SALE	412	5239
SALE	339	5239
SALE	300	5239
SALE	261	5239
SALE	261	5239
SALE	258	5239
SALE	241	5239
SALE	239	5239
SALE	211	5239
SALE	180	5239
SALE	150	5239
SALE	148	5239
SALE	144	5239
SALE	142	5239
SALE	116	5239
SALE	82	5239
SALE	40	5239
SALE	30	5239
SALE	26	5239
SALE	11	5239
PURCHASE	1	5239
PURCHASE	32	5239
PURCHASE	33	5239
PURCHASE	73	5239
PURCHASE	92	5239
PURCHASE	100	5239
PURCHASE	100	5239
PURCHASE	110	5239
PURCHASE	116	5239
PURCHASE	116	5239
PURCHASE	127	5239
PURCHASE	138	5239
PURCHASE	138	5239
PURCHASE	143	5239
PURCHASE	162	5239
PURCHASE	211	5239
PURCHASE	230	5239
PURCHASE	236	5239
PURCHASE	250	5239
PURCHASE	250	5239
PURCHASE	295	5239
PURCHASE	300	5239
PURCHASE	339	5239
SALE	777	5240
SALE	500	5240
SALE	367	5240
SALE	319	5240
SALE	300	5240
SALE	286	5240
SALE	277	5240
SALE	276	5240
SALE	263	5240
SALE	211	5240
SALE	149	5240
SALE	123	5240
SALE	116	5240
SALE	108	5240
SALE	79	5240
SALE	73	5240
SALE	28	5240
SALE	24	5240
PURCHASE	1	5240
PURCHASE	48	5240
PURCHASE	52	5240
PURCHASE	77	5240
PURCHASE	86	5240
PURCHASE	96	5240
PURCHASE	100	5240
PURCHASE	100	5240
PURCHASE	100	5240
PURCHASE	101	5240
PURCHASE	106	5240
PURCHASE	127	5240
PURCHASE	143	5240
PURCHASE	145	5240
PURCHASE	146	5240
PURCHASE	146	5240
PURCHASE	151	5240
PURCHASE	153	5240
PURCHASE	153	5240
PURCHASE	154	5240
PURCHASE	155	5240
PURCHASE	163	5240
PURCHASE	164	5240
PURCHASE	165	5240
PURCHASE	166	5240
PURCHASE	200	5240
PURCHASE	235	5240
PURCHASE	272	5240
PURCHASE	322	5240
PURCHASE	800	5240
PURCHASE	899	5240
PURCHASE	2000	5240
SALE	2862	5241
SALE	1251	5241
SALE	366	5241
SALE	235	5241
SALE	174	5241
SALE	167	5241
SALE	138	5241
SALE	138	5241
SALE	102	5241
SALE	100	5241
SALE	87	5241
SALE	74	5241
SALE	8	5241
SALE	1	5241
PURCHASE	19	5241
PURCHASE	49	5241
PURCHASE	77	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	100	5241
PURCHASE	118	5241
PURCHASE	129	5241
PURCHASE	146	5241
PURCHASE	161	5241
PURCHASE	161	5241
PURCHASE	168	5241
PURCHASE	200	5241
PURCHASE	260	5241
PURCHASE	298	5241
PURCHASE	300	5241
PURCHASE	300	5241
PURCHASE	303	5241
PURCHASE	344	5241
PURCHASE	344	5241
PURCHASE	348	5241
PURCHASE	478	5241
PURCHASE	650	5241
PURCHASE	650	5241
PURCHASE	1251	5241
SALE	490	5242
SALE	400	5242
SALE	379	5242
SALE	300	5242
SALE	300	5242
SALE	200	5242
SALE	160	5242
SALE	156	5242
SALE	152	5242
SALE	121	5242
SALE	100	5242
SALE	100	5242
SALE	100	5242
SALE	93	5242
SALE	76	5242
SALE	27	5242
PURCHASE	100	5242
PURCHASE	113	5242
PURCHASE	146	5242
PURCHASE	156	5242
PURCHASE	159	5242
PURCHASE	160	5242
PURCHASE	161	5242
PURCHASE	161	5242
PURCHASE	250	5242
PURCHASE	379	5242
SALE	1000	5243
SALE	419	5243
SALE	378	5243
SALE	300	5243
SALE	292	5243
SALE	231	5243
SALE	162	5243
SALE	149	5243
SALE	142	5243
SALE	138	5243
SALE	77	5243
SALE	65	5243
SALE	64	5243
SALE	53	5243
SALE	52	5243
SALE	41	5243
SALE	29	5243
PURCHASE	100	5243
PURCHASE	156	5243
PURCHASE	164	5243
PURCHASE	289	5243
PURCHASE	300	5243
SALE	579	5243.5
SALE	1342	5244
SALE	600	5244
SALE	414	5244
SALE	414	5244
SALE	386	5244
SALE	287	5244
SALE	271	5244
SALE	260	5244
SALE	241	5244
SALE	232	5244
SALE	226	5244
SALE	200	5244
SALE	116	5244
SALE	116	5244
SALE	104	5244
SALE	101	5244
SALE	85	5244
SALE	80	5244
SALE	79	5244
SALE	73	5244
SALE	62	5244
SALE	55	5244
SALE	50	5244
SALE	10	5244
PURCHASE	100	5244
PURCHASE	153	5244
PURCHASE	164	5244
PURCHASE	215	5244
PURCHASE	218	5244
PURCHASE	234	5244
PURCHASE	250	5244
PURCHASE	400	5244
PURCHASE	410	5244
PURCHASE	490	5244
PURCHASE	800	5244
SALE	750	5245
SALE	500	5245
SALE	500	5245
SALE	339	5245
SALE	265	5245
SALE	240	5245
SALE	211	5245
SALE	200	5245
SALE	150	5245
SALE	88	5245
SALE	86	5245
SALE	86	5245
SALE	63	5245
SALE	50	5245
SALE	49	5245
SALE	36	5245
PURCHASE	73	5245
PURCHASE	100	5245
PURCHASE	100	5245
PURCHASE	100	5245
PURCHASE	143	5245
PURCHASE	145	5245
PURCHASE	145	5245
PURCHASE	155	5245
PURCHASE	157	5245
PURCHASE	161	5245
PURCHASE	162	5245
PURCHASE	167	5245
PURCHASE	172	5245
PURCHASE	182	5245
PURCHASE	250	5245
SALE	640	5246
SALE	319	5246
SALE	269	5246
SALE	257	5246
SALE	240	5246
SALE	233	5246
SALE	221	5246
SALE	173	5246
SALE	69	5246
SALE	49	5246
SALE	18	5246
PURCHASE	12	5246
PURCHASE	16	5246
PURCHASE	138	5246
PURCHASE	152	5246
PURCHASE	153	5246
PURCHASE	154	5246
PURCHASE	154	5246
SALE	336	5246.5
SALE	325	5247
SALE	170	5247
SALE	150	5247
SALE	136	5247
SALE	116	5247
SALE	74	5247
SALE	59	5247
SALE	38	5247
SALE	27	5247
PURCHASE	27	5247
PURCHASE	157	5247
PURCHASE	177	5247
PURCHASE	239	5247
SALE	390	5248
SALE	262	5248
SALE	204	5248
SALE	183	5248
SALE	162	5248
SALE	156	5248
SALE	152	5248
SALE	80	5248
SALE	45	5248
PURCHASE	15	5248
PURCHASE	83	5248
PURCHASE	166	5248
PURCHASE	200	5248
PURCHASE	300	5248
PURCHASE	500	5248
SALE	500	5249
SALE	500	5249
SALE	202	5249
SALE	100	5249
SALE	83	5249
PURCHASE	158	5249
PURCHASE	171	5249
PURCHASE	350	5249
SALE	300	5250
SALE	282	5250
SALE	261	5250
SALE	260	5250
SALE	258	5250
SALE	153	5250
SALE	107	5250
SALE	100	5250
SALE	89	5250
SALE	85	5250
PURCHASE	157	5250
PURCHASE	164	5250
PURCHASE	164	5250
PURCHASE	191	5250
SALE	271	5251
SALE	750	5252
SALE	272	5252
SALE	71	5252
PURCHASE	49	5252
PURCHASE	149	5252
PURCHASE	150	5252
PURCHASE	153	5252
PURCHASE	156	5252
PURCHASE	157	5252
PURCHASE	200	5252
PURCHASE	235	5252
PURCHASE	151	5253
PURCHASE	156	5253
PURCHASE	156	5253
PURCHASE	200	5253
SALE	778	5254
SALE	506	5254
SALE	300	5254
SALE	150	5254
SALE	147	5254
SALE	83	5254
PURCHASE	84	5254
PURCHASE	97	5254
PURCHASE	98	5254
PURCHASE	100	5254
PURCHASE	150	5254
PURCHASE	153	5254
PURCHASE	250	5254
PURCHASE	245	5255
PURCHASE	368	5255
PURCHASE	381	5255
PURCHASE	601	5255
PURCHASE	2854	5255
SALE	1261	5256
SALE	300	5256
SALE	210	5256
SALE	146	5256
SALE	66	5256
SALE	51	5256
SALE	626	5257
SALE	169	5257
SALE	163	5257
SALE	95	5257
SALE	69	5257
SALE	26	5257
PURCHASE	239	5257
PURCHASE	697	5257
PURCHASE	2614	5257
SALE	800	5258
PURCHASE	43	5258
PURCHASE	146	5258
PURCHASE	149	5258
PURCHASE	153	5258
PURCHASE	242	5258
PURCHASE	250	5258
SALE	266	5259
SALE	200	5259
SALE	176	5259
SALE	143	5259
SALE	43	5259
SALE	337	5260
SALE	166	5260
SALE	122	5260
SALE	25	5260
PURCHASE	100	5260
PURCHASE	151	5260
PURCHASE	151	5260
PURCHASE	254	5260
PURCHASE	286	5260
PURCHASE	414	5260
PURCHASE	473	5260
PURCHASE	640	5260
PURCHASE	765	5260
SALE	162	5261
SALE	56	5261
SALE	40	5261
PURCHASE	100	5261
PURCHASE	121	5261
SALE	211	5262
SALE	121	5262
SALE	116	5262
SALE	100	5262
PURCHASE	166	5262
PURCHASE	250	5262
PURCHASE	900	5262
SALE	400	5263
PURCHASE	259	5263
SALE	445	5264
SALE	153	5264
SALE	130	5264
SALE	72	5264
SALE	71	5264
SALE	65	5264
SALE	51	5264
PURCHASE	650	5264
SALE	309	5265
PURCHASE	197	5265
PURCHASE	272	5265
PURCHASE	353	5265
SALE	370	5266
SALE	267	5266
SALE	251	5266
SALE	204	5266
SALE	146	5266
SALE	102	5266
SALE	85	5266
SALE	258	5267
PURCHASE	143	5267
SALE	210	5268
SALE	1000	5269
SALE	500	5269
SALE	271	5269
SALE	153	5269
SALE	60	5269
SALE	215	5270
SALE	100	5270
SALE	50	5270
PURCHASE	88	5270
PURCHASE	600	5270
SALE	212	5271
SALE	116	5271
SALE	110	5271
SALE	92	5271
SALE	88	5271
SALE	80	5271
SALE	67	5271
PURCHASE	145	5271
SALE	316	5272
SALE	300	5272
SALE	232	5272
SALE	160	5272
SALE	118	5272
SALE	95	5272
SALE	89	5272
SALE	87	5272
SALE	65	5272
SALE	299	5273
SALE	65	5274
PURCHASE	31	5274
SALE	1000	5275
SALE	31	5275
SALE	200	5276
SALE	36	5276
PURCHASE	550	5276
PURCHASE	150	5277
SALE	233	5278
SALE	150	5278
SALE	29	5278
PURCHASE	2	5278
PURCHASE	500	5278
SALE	225	5279
SALE	132	5279
SALE	20	5279
PURCHASE	66	5279
PURCHASE	250	5279
SALE	66	5280
PURCHASE	40	5280
PURCHASE	60	5280
PURCHASE	163	5280
PURCHASE	273	5280
PURCHASE	444	5280
PURCHASE	500	5280
PURCHASE	955	5280
SALE	200	5281
PURCHASE	156	5281
PURCHASE	157	5281
PURCHASE	200	5281
PURCHASE	508	5281
PURCHASE	550	5281
SALE	550	5282
SALE	541	5282
SALE	176	5282
SALE	154	5282
SALE	81	5282
SALE	46	5282
PURCHASE	13	5282
PURCHASE	16	5282
PURCHASE	100	5282
PURCHASE	134	5282
PURCHASE	150	5282
SALE	300	5283
SALE	155	5283
SALE	108	5283
SALE	100	5283
SALE	42	5283
PURCHASE	142	5283
PURCHASE	150	5283
PURCHASE	152	5283
SALE	158	5284
SALE	150	5284
SALE	100	5284
SALE	85	5284
PURCHASE	117	5284
PURCHASE	400	5284
SALE	130	5285
SALE	124	5285
SALE	69	5285
SALE	32	5285
PURCHASE	150	5285
PURCHASE	200	5285
PURCHASE	300	5285
SALE	200	5286
SALE	117	5286
SALE	33	5286
PURCHASE	9	5286
PURCHASE	29	5286
PURCHASE	50	5286
PURCHASE	51	5286
PURCHASE	100	5286
PURCHASE	105	5286
PURCHASE	134	5286
PURCHASE	144	5286
PURCHASE	149	5286
PURCHASE	150	5286
PURCHASE	156	5286
PURCHASE	162	5286
PURCHASE	168	5286
PURCHASE	200	5286
PURCHASE	204	5286
PURCHASE	250	5286
PURCHASE	400	5286
PURCHASE	423	5286
PURCHASE	500	5286
PURCHASE	715	5286
PURCHASE	1500	5286
SALE	794	5287
SALE	343	5287
SALE	232	5287
SALE	150	5287
SALE	90	5287
SALE	57	5287
SALE	29	5287
SALE	2311	5288
SALE	1031	5288
SALE	525	5288
SALE	398	5288
SALE	234	5288
SALE	221	5288
SALE	84	5288
SALE	33	5288
PURCHASE	159	5288
PURCHASE	169	5288
PURCHASE	250	5288
PURCHASE	400	5288
PURCHASE	401	5288
SALE	402	5289
SALE	328	5289
SALE	176	5289
SALE	166	5289
SALE	163	5289
SALE	154	5289
SALE	106	5289
SALE	91	5289
SALE	83	5289
SALE	73	5289
SALE	24	5289
SALE	19	5289
PURCHASE	150	5289
SALE	498	5290
SALE	401	5290
SALE	150	5290
SALE	100	5290
PURCHASE	168	5290
PURCHASE	150	5291
SALE	300	5292
SALE	200	5292
SALE	150	5292
PURCHASE	37	5292
SALE	963	5293
PURCHASE	23	5293
PURCHASE	17	5294
PURCHASE	140	5294
PURCHASE	144	5294
PURCHASE	300	5294
SALE	600	5295
SALE	200	5295
SALE	116	5295
SALE	112	5295
SALE	104	5295
SALE	85	5295
SALE	37	5295
SALE	31	5295
SALE	357	5296
SALE	339	5296
SALE	232	5296
SALE	200	5296
SALE	42	5296
SALE	41	5296
PURCHASE	84	5296
PURCHASE	142	5296
PURCHASE	150	5296
PURCHASE	250	5296
PURCHASE	300	5296
PURCHASE	1700	5296
SALE	300	5297
SALE	388	5298
SALE	327	5298
SALE	211	5298
SALE	113	5298
PURCHASE	113	5298
PURCHASE	211	5298
PURCHASE	175	5300
SALE	242	5301
PURCHASE	842	5301
SALE	392	5303
SALE	191	5303
PURCHASE	800	5303
SALE	487	5304
PURCHASE	1000	5304
PURCHASE	500	5305
PURCHASE	800	5305
PURCHASE	1055	5305
SALE	742	5310
SALE	88	5310
SALE	4	5310
PURCHASE	200	5311
PURCHASE	500	5311
PURCHASE	1882	5312
PURCHASE	200	5313
PURCHASE	388	5313
PURCHASE	536	5314
PURCHASE	800	5314
PURCHASE	251	5315
PURCHASE	39	5316
PURCHASE	44	5316
PURCHASE	224	5316
PURCHASE	700	5316
PURCHASE	81	5317
PURCHASE	746	5317
SALE	200	5318
PURCHASE	250	5318
SALE	52	5319
PURCHASE	19	5320
PURCHASE	31	5320
PURCHASE	48	5320
PURCHASE	85	5320
PURCHASE	149	5320
PURCHASE	198	5320
PURCHASE	219	5320
PURCHASE	279	5320
PURCHASE	418	5320
PURCHASE	732	5320
PURCHASE	732	5320
PURCHASE	52	5321
PURCHASE	700	5322
SALE	600	5323
SALE	254	5323
SALE	254	5323
SALE	254	5323
SALE	208	5323
SALE	116	5323
SALE	52	5323
SALE	37	5323
PURCHASE	37	5323
PURCHASE	70	5323
PURCHASE	93	5323
PURCHASE	134	5323
PURCHASE	151	5323
PURCHASE	227	5323
PURCHASE	249	5323
PURCHASE	252	5323
PURCHASE	476	5323
PURCHASE	476	5323
SALE	1000	5324
SALE	462	5324
SALE	249	5324
SALE	239	5324
SALE	232	5324
SALE	194	5324
SALE	193	5324
SALE	183	5324
SALE	132	5324
SALE	131	5324
SALE	108	5324
SALE	106	5324
SALE	96	5324
SALE	37	5324
PURCHASE	45	5324
PURCHASE	400	5324
PURCHASE	809	5324
SALE	1200	5325
SALE	1000	5325
SALE	1000	5325
SALE	433	5325
SALE	302	5325
SALE	126	5325
SALE	100	5325
SALE	95	5325
SALE	45	5325
SALE	36	5325
SALE	35	5325
SALE	5	5325
SALE	4	5325
PURCHASE	48	5325
PURCHASE	54	5325
PURCHASE	546	5325
SALE	584	5326
SALE	54	5326
PURCHASE	1	5326
PURCHASE	100	5326
PURCHASE	168	5326
PURCHASE	250	5326
PURCHASE	700	5326
PURCHASE	752	5326
PURCHASE	100	5327
PURCHASE	100	5327
PURCHASE	144	5327
PURCHASE	152	5327
PURCHASE	165	5327
PURCHASE	250	5327
PURCHASE	590	5327
PURCHASE	497	5328
SALE	653	5329
SALE	345	5329
SALE	58	5329
SALE	60	5330

TOTAL PURCHASES	804,314
TOTAL SALES	729,527

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRRSBGGIR

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74