21st Apr 2008 11:29
UBS AG (EPT)21 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 18 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,097,313 0.21% 7,497 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,097,313 0.21% 7,497 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 740 5998 pence SALE 1431 5999 SALE 1231 5999 SALE 150 5999 SALE 1900 6000 SALE 1798 6000 SALE 1501 6000 SALE 1447 6000 SALE 999 6000 SALE 500 6000 SALE 350 6000 SALE 250 6000 SALE 219 6000 SALE 597 6001 SALE 581 6001 SALE 537 6001 PURCHASE 324 6001 PURCHASE 400 6001 PURCHASE 1700 6001 SALE 1402 6002 SALE 522 6002 SALE 360 6002 PURCHASE 360 6002 PURCHASE 415 6002 PURCHASE 856 6002 PURCHASE 2000 6002 SALE 300 6003 SALE 187 6003 PURCHASE 12 6003 PURCHASE 18 6003 PURCHASE 68 6003 PURCHASE 100 6003 PURCHASE 100 6003 PURCHASE 100 6003 PURCHASE 268 6003 SALE 600 6004 SALE 154 6004 PURCHASE 7 6004 PURCHASE 10 6004 PURCHASE 11 6004 PURCHASE 11 6004 PURCHASE 31 6004 PURCHASE 31 6004 PURCHASE 31 6004 PURCHASE 38 6004 PURCHASE 42 6004 PURCHASE 43 6004 PURCHASE 100 6004 PURCHASE 111 6004 PURCHASE 390 6004 PURCHASE 417 6004 PURCHASE 500 6004 PURCHASE 600 6004 PURCHASE 1175 6004 PURCHASE 7 6005 PURCHASE 200 6005 PURCHASE 400 6005 PURCHASE 500 6005 PURCHASE 2497 6005 SALE 407 6006 PURCHASE 11 6007 PURCHASE 11 6007 PURCHASE 30 6007 PURCHASE 41 6007 PURCHASE 96 6007 PURCHASE 100 6007 PURCHASE 100 6007 PURCHASE 124 6007 PURCHASE 133 6007 PURCHASE 308 6007 PURCHASE 369 6007 PURCHASE 500 6007 PURCHASE 600 6007 PURCHASE 1223 6007 PURCHASE 200 6008 PURCHASE 326 6008 PURCHASE 228 6009 SALE 165 6010 PURCHASE 100 6010 PURCHASE 106 6010 PURCHASE 204 6010 PURCHASE 206 6010 PURCHASE 268 6010 PURCHASE 651 6010 SALE 764 6011 SALE 312 6011 SALE 200 6011 PURCHASE 1112 6011 SALE 732 6012 SALE 364 6012 SALE 300 6012 SALE 100 6012 PURCHASE 320 6012 PURCHASE 331 6012 PURCHASE 536 6012 PURCHASE 800 6012 SALE 559 6013 SALE 244 6013 SALE 268 6014 SALE 145 6014 SALE 83 6014 SALE 2082 6015 SALE 785 6015 SALE 460 6015 SALE 250 6015 SALE 250 6015 SALE 2 6015 PURCHASE 44 6015 PURCHASE 65 6015 PURCHASE 80 6015 PURCHASE 85 6015 PURCHASE 88 6015 PURCHASE 181 6015 PURCHASE 200 6015 PURCHASE 300 6015 PURCHASE 1000 6015 SALE 250 6016 SALE 250 6016 SALE 236 6016 PURCHASE 64 6016 PURCHASE 100 6016 PURCHASE 144 6016 PURCHASE 666 6016 PURCHASE 750 6016 PURCHASE 15 6017 PURCHASE 42 6017 PURCHASE 83 6017 PURCHASE 148 6017 PURCHASE 587 6017 PURCHASE 40 6018 PURCHASE 71 6018 PURCHASE 100 6018 PURCHASE 363 6018 SALE 473 6019 SALE 425 6019 SALE 300 6019 SALE 268 6019 SALE 200 6019 SALE 268 6020 SALE 213 6020 SALE 200 6020 PURCHASE 41 6020 PURCHASE 300 6020 PURCHASE 525 6020 PURCHASE 2372 6020 PURCHASE 10 6021 PURCHASE 30 6021 PURCHASE 40 6021 PURCHASE 183 6021 PURCHASE 875 6021 PURCHASE 1012 6021 PURCHASE 1526 6021 SALE 210 6022 SALE 82 6022 PURCHASE 62 6022 PURCHASE 100 6022 PURCHASE 129 6022 SALE 2490 6023 SALE 1800 6023 SALE 600 6023 SALE 90 6023 PURCHASE 24 6023 PURCHASE 29 6023 PURCHASE 31 6023 PURCHASE 43 6023 PURCHASE 100 6023 PURCHASE 100 6023 PURCHASE 100 6023 PURCHASE 268 6023 PURCHASE 306 6023 PURCHASE 327 6023 SALE 2135 6024 SALE 336 6024 SALE 200 6024 SALE 195 6024 SALE 84 6024 PURCHASE 268 6024 SALE 565 6025 SALE 447 6025 SALE 402 6025 SALE 328 6025 SALE 268 6025 SALE 264 6025 SALE 122 6025 SALE 100 6025 SALE 55 6025 PURCHASE 100 6025 PURCHASE 268 6025 PURCHASE 268 6025 PURCHASE 1695 6025 SALE 425 6026 SALE 268 6026 SALE 268 6026 SALE 250 6026 SALE 236 6026 SALE 202 6026 SALE 200 6026 SALE 195 6026 PURCHASE 121 6026 PURCHASE 200 6026 PURCHASE 500 6026 PURCHASE 637 6026 SALE 2311 6027 SALE 402 6027 SALE 300 6027 SALE 200 6027 SALE 195 6027 SALE 195 6027 SALE 172 6027 SALE 100 6027 SALE 82 6027 PURCHASE 61 6027 PURCHASE 69 6027 PURCHASE 110 6027 PURCHASE 200 6027 PURCHASE 327 6027 SALE 1200 6028 SALE 667 6028 SALE 592 6028 SALE 84 6028 SALE 11 6028 PURCHASE 268 6028 PURCHASE 500 6028 SALE 528 6029 SALE 488 6029 SALE 425 6029 SALE 421 6029 SALE 202 6029 SALE 1300 6030 SALE 668 6030 SALE 305 6030 SALE 279 6030 SALE 236 6030 SALE 214 6030 SALE 202 6030 SALE 200 6030 SALE 118 6030 SALE 100 6030 SALE 57 6030 PURCHASE 204 6030 SALE 875 6031 SALE 612 6031 SALE 532 6031 SALE 400 6031 SALE 268 6031 SALE 268 6031 SALE 204 6031 SALE 100 6031 PURCHASE 39 6031 PURCHASE 145 6031 PURCHASE 268 6031 SALE 268 6032 SALE 200 6032 PURCHASE 99 6032 PURCHASE 100 6032 PURCHASE 300 6032 PURCHASE 305 6032 PURCHASE 1696 6032 SALE 532 6033 SALE 413 6033 SALE 400 6033 SALE 365 6033 SALE 206 6033 SALE 200 6033 SALE 119 6033 PURCHASE 42 6033 PURCHASE 43 6033 PURCHASE 165 6033 PURCHASE 231 6033 PURCHASE 281 6033 PURCHASE 300 6033 PURCHASE 426 6033 SALE 3651 6034 SALE 669 6034 SALE 426 6034 SALE 300 6034 SALE 100 6034 SALE 82 6034 SALE 30 6034 PURCHASE 100 6034 PURCHASE 119 6034 PURCHASE 2485 6034 SALE 1702 6035 SALE 798 6035 SALE 160 6035 PURCHASE 777 6035 PURCHASE 1226 6035 PURCHASE 1226 6035 PURCHASE 1230 6035 PURCHASE 2014 6035 SALE 317 6037 SALE 100 6037 PURCHASE 100 6037 PURCHASE 127 6037 PURCHASE 222 6037 PURCHASE 268 6037 PURCHASE 302 6037 PURCHASE 372 6037 PURCHASE 1702 6037 PURCHASE 1878 6037 PURCHASE 2162 6037 PURCHASE 2484 6037 SALE 314 6038 SALE 100 6038 PURCHASE 80 6038 PURCHASE 259 6038 PURCHASE 192 6039 SALE 274 6040 SALE 139 6040 SALE 2000 6041 SALE 372 6041 SALE 132 6041 PURCHASE 11 6041 PURCHASE 12 6041 PURCHASE 20 6041 PURCHASE 31 6041 PURCHASE 31 6041 PURCHASE 42 6041 PURCHASE 55 6041 PURCHASE 267 6041 PURCHASE 365 6041 SALE 300 6042 PURCHASE 147 6042 PURCHASE 268 6042 PURCHASE 330 6042 PURCHASE 626 6042 SALE 500 6043 SALE 495 6043 SALE 281 6043 PURCHASE 273 6043 SALE 282 6044 SALE 100 6044 PURCHASE 200 6044 PURCHASE 200 6044 PURCHASE 268 6044 SALE 364 6045 SALE 279 6045 SALE 85 6045 SALE 46 6045 PURCHASE 45 6045 PURCHASE 200 6045 PURCHASE 278 6045 PURCHASE 300 6045 SALE 100 6046 PURCHASE 22 6046 PURCHASE 29 6046 PURCHASE 80 6046 PURCHASE 195 6046 PURCHASE 236 6046 PURCHASE 268 6046 PURCHASE 333 6046 PURCHASE 390 6046 PURCHASE 1102 6046 SALE 500 6047 SALE 500 6047 SALE 282 6047 SALE 18 6047 PURCHASE 31 6047 PURCHASE 34 6047 PURCHASE 165 6047 PURCHASE 169 6047 PURCHASE 208 6047 PURCHASE 245 6047 PURCHASE 268 6047 SALE 535 6048 PURCHASE 500 6048 SALE 500 6049 SALE 400 6049 SALE 135 6049 PURCHASE 200 6049 PURCHASE 268 6049 PURCHASE 500 6049 SALE 1044 6050 SALE 305 6050 PURCHASE 7 6050 PURCHASE 43 6050 PURCHASE 54 6050 PURCHASE 82 6050 PURCHASE 100 6050 PURCHASE 164 6050 PURCHASE 418 6050 PURCHASE 499 6050 PURCHASE 500 6050 PURCHASE 668 6050 PURCHASE 982 6050 PURCHASE 1094 6050 SALE 1224 6051 SALE 500 6051 SALE 500 6051 SALE 297 6051 SALE 236 6051 SALE 180 6051 SALE 100 6051 PURCHASE 149 6051 PURCHASE 340 6051 SALE 1000 6052 PURCHASE 298 6052 SALE 4290 6053 SALE 500 6053 SALE 452 6053 SALE 442 6053 SALE 268 6053 SALE 200 6053 SALE 67 6053 SALE 60 6053 SALE 26 6053 PURCHASE 190 6053 PURCHASE 192 6053 PURCHASE 500 6053 SALE 2477 6054 SALE 1405 6054 SALE 891 6054 SALE 666 6054 SALE 60 6054 SALE 52 6054 SALE 1 6054 PURCHASE 22 6054 PURCHASE 36 6054 PURCHASE 40 6054 PURCHASE 55 6054 PURCHASE 74 6054 PURCHASE 82 6054 PURCHASE 177 6054 PURCHASE 256 6054 PURCHASE 402 6054 PURCHASE 402 6054 PURCHASE 813 6054 PURCHASE 1000 6054 PURCHASE 1310 6054 PURCHASE 2477 6054 SALE 733 6055 SALE 268 6055 SALE 264 6055 SALE 204 6055 SALE 201 6055 SALE 200 6055 PURCHASE 24 6055 PURCHASE 150 6055 PURCHASE 498 6055 PURCHASE 666 6055 SALE 239 6056 SALE 45 6056 PURCHASE 55 6056 PURCHASE 200 6056 PURCHASE 300 6056 PURCHASE 666 6056 SALE 454 6057 SALE 453 6057 SALE 424 6057 SALE 268 6057 SALE 249 6057 SALE 202 6057 SALE 200 6057 SALE 136 6057 SALE 85 6057 SALE 65 6057 SALE 60 6057 SALE 60 6057 PURCHASE 43 6057 PURCHASE 46 6057 PURCHASE 52 6057 PURCHASE 54 6057 PURCHASE 268 6057 SALE 293 6058 SALE 202 6058 SALE 188 6058 PURCHASE 113 6058 PURCHASE 235 6058 PURCHASE 268 6058 PURCHASE 450 6058 PURCHASE 1288 6058 PURCHASE 1300 6058 SALE 435 6059 SALE 434 6059 SALE 433 6059 SALE 45 6059 SALE 34 6059 SALE 32 6059 SALE 12 6059 PURCHASE 100 6059 PURCHASE 200 6059 PURCHASE 312 6059 PURCHASE 895 6059 PURCHASE 933 6059 SALE 8600 6060 SALE 5000 6060 SALE 2400 6060 SALE 1400 6060 SALE 450 6060 SALE 360 6060 SALE 329 6060 SALE 306 6060 SALE 300 6060 SALE 202 6060 SALE 200 6060 SALE 195 6060 SALE 187 6060 SALE 179 6060 SALE 179 6060 SALE 54 6060 PURCHASE 94 6060 PURCHASE 100 6060 PURCHASE 217 6060 PURCHASE 267 6060 PURCHASE 300 6060 PURCHASE 305 6060 PURCHASE 324 6060 PURCHASE 388 6060 PURCHASE 585 6060 PURCHASE 592 6060 PURCHASE 751 6060 PURCHASE 1230 6060 PURCHASE 1230 6060 PURCHASE 268 6061 PURCHASE 500 6061 SALE 360 6062 SALE 202 6062 SALE 158 6062 PURCHASE 100 6062 PURCHASE 134 6062 PURCHASE 204 6062 PURCHASE 300 6062 PURCHASE 400 6062 PURCHASE 1680 6062 SALE 207 6064 SALE 175 6064 SALE 139 6064 SALE 82 6064 PURCHASE 268 6064 SALE 324 6065 SALE 216 6065 SALE 202 6065 SALE 100 6065 SALE 99 6065 PURCHASE 536 6065 PURCHASE 536 6065 PURCHASE 728 6065 SALE 231 6066 SALE 101 6066 PURCHASE 200 6066 PURCHASE 236 6066 PURCHASE 1300 6066 SALE 823 6067 SALE 500 6067 SALE 401 6067 SALE 335 6067 SALE 197 6067 SALE 192 6067 SALE 183 6067 SALE 140 6067 SALE 100 6067 SALE 98 6067 SALE 59 6067 SALE 53 6067 SALE 51 6067 SALE 41 6067 PURCHASE 195 6067 PURCHASE 300 6067 SALE 315 6068 SALE 70 6068 PURCHASE 200 6069 PURCHASE 268 6069 SALE 2033 6070 SALE 1621 6070 SALE 1000 6070 SALE 802 6070 SALE 600 6070 SALE 510 6070 SALE 405 6070 SALE 250 6070 SALE 250 6070 SALE 202 6070 SALE 108 6070 SALE 99 6070 SALE 99 6070 SALE 60 6070 SALE 50 6070 SALE 38 6070 PURCHASE 398 6070 PURCHASE 1970 6070 SALE 747 6071 SALE 536 6071 SALE 200 6071 SALE 199 6071 SALE 164 6071 SALE 105 6071 SALE 60 6071 SALE 38 6071 SALE 38 6071 PURCHASE 300 6071 SALE 348 6072 PURCHASE 128 6072 PURCHASE 137 6072 PURCHASE 400 6072 PURCHASE 402 6072 PURCHASE 1018 6072 SALE 288 6073 SALE 268 6073 SALE 200 6073 SALE 100 6073 SALE 100 6073 SALE 553 6074 SALE 268 6074 SALE 210 6074 SALE 100 6074 PURCHASE 60 6074 PURCHASE 160 6074 PURCHASE 200 6074 PURCHASE 268 6074 PURCHASE 292 6074 PURCHASE 392 6074 PURCHASE 598 6074 SALE 1790 6075 SALE 1709 6075 SALE 1585 6075 SALE 1410 6075 SALE 1138 6075 SALE 900 6075 SALE 884 6075 SALE 435 6075 SALE 397 6075 SALE 382 6075 SALE 366 6075 SALE 328 6075 SALE 312 6075 SALE 308 6075 SALE 305 6075 SALE 264 6075 SALE 230 6075 SALE 190 6075 SALE 105 6075 SALE 100 6075 SALE 62 6075 SALE 60 6075 SALE 35 6075 PURCHASE 32 6075 PURCHASE 45 6075 PURCHASE 79 6075 PURCHASE 90 6075 PURCHASE 110 6075 PURCHASE 151 6075 PURCHASE 169 6075 PURCHASE 268 6075 PURCHASE 268 6075 PURCHASE 309 6075 PURCHASE 335 6075 PURCHASE 370 6075 PURCHASE 374 6075 PURCHASE 446 6075 PURCHASE 462 6075 SALE 379 6076 SALE 287 6076 SALE 275 6076 SALE 211 6076 SALE 200 6076 SALE 100 6076 SALE 100 6076 PURCHASE 30 6076 PURCHASE 81 6076 PURCHASE 82 6076 PURCHASE 100 6076 PURCHASE 112 6076 PURCHASE 161 6076 PURCHASE 204 6076 PURCHASE 208 6076 PURCHASE 220 6076 PURCHASE 248 6076 PURCHASE 268 6076 PURCHASE 280 6076 PURCHASE 338 6076 PURCHASE 342 6076 PURCHASE 357 6076 PURCHASE 701 6076 PURCHASE 778 6076 PURCHASE 779 6076 PURCHASE 900 6076 PURCHASE 1043 6076 PURCHASE 1411 6076 SALE 402 6077 SALE 400 6077 SALE 300 6077 SALE 255 6077 SALE 202 6077 SALE 199 6077 SALE 185 6077 SALE 164 6077 SALE 101 6077 SALE 100 6077 PURCHASE 22 6077 PURCHASE 40 6077 PURCHASE 45 6077 PURCHASE 135 6077 PURCHASE 200 6077 PURCHASE 200 6077 PURCHASE 223 6077 PURCHASE 268 6077 PURCHASE 289 6077 PURCHASE 380 6077 PURCHASE 440 6077 PURCHASE 460 6077 PURCHASE 1800 6077 SALE 667 6078 SALE 666 6078 SALE 235 6078 SALE 100 6078 SALE 99 6078 SALE 3 6078 PURCHASE 31 6078 PURCHASE 42 6078 PURCHASE 45 6078 PURCHASE 218 6078 PURCHASE 300 6078 PURCHASE 300 6078 PURCHASE 322 6078 PURCHASE 402 6078 PURCHASE 832 6078 PURCHASE 940 6078 PURCHASE 2467 6078 SALE 1200 6079 SALE 547 6079 SALE 546 6079 SALE 450 6079 SALE 438 6079 SALE 268 6079 PURCHASE 5 6079 PURCHASE 11 6079 PURCHASE 12 6079 PURCHASE 32 6079 PURCHASE 82 6079 PURCHASE 82 6079 PURCHASE 88 6079 PURCHASE 100 6079 PURCHASE 262 6079 SALE 4800 6080 SALE 4052 6080 SALE 2467 6080 SALE 2467 6080 SALE 1736 6080 SALE 1689 6080 SALE 1500 6080 SALE 1303 6080 SALE 1164 6080 SALE 740 6080 SALE 666 6080 SALE 650 6080 SALE 450 6080 SALE 414 6080 SALE 402 6080 SALE 400 6080 SALE 337 6080 SALE 282 6080 SALE 267 6080 SALE 244 6080 SALE 230 6080 SALE 205 6080 SALE 200 6080 SALE 192 6080 SALE 188 6080 PURCHASE 46 6080 PURCHASE 63 6080 PURCHASE 139 6080 PURCHASE 185 6080 PURCHASE 200 6080 PURCHASE 268 6080 PURCHASE 268 6080 PURCHASE 268 6080 PURCHASE 268 6080 PURCHASE 310 6080 PURCHASE 405 6080 PURCHASE 418 6080 PURCHASE 435 6080 PURCHASE 499 6080 PURCHASE 536 6080 PURCHASE 563 6080 PURCHASE 633 6080 PURCHASE 1720 6080 SALE 2466 6081 SALE 425 6081 SALE 381 6081 SALE 268 6081 SALE 268 6081 SALE 212 6081 SALE 205 6081 SALE 205 6081 SALE 205 6081 SALE 100 6081 SALE 60 6081 SALE 60 6081 SALE 60 6081 SALE 60 6081 PURCHASE 38 6081 PURCHASE 100 6081 PURCHASE 100 6081 PURCHASE 127 6081 PURCHASE 135 6081 PURCHASE 160 6081 PURCHASE 200 6081 PURCHASE 559 6081 PURCHASE 816 6081 SALE 412 6082 SALE 400 6082 SALE 400 6082 SALE 381 6082 SALE 201 6082 SALE 174 6082 SALE 85 6082 SALE 60 6082 SALE 60 6082 SALE 2 6082 PURCHASE 39 6082 PURCHASE 120 6082 PURCHASE 180 6082 PURCHASE 181 6082 PURCHASE 323 6082 PURCHASE 335 6082 PURCHASE 364 6082 PURCHASE 376 6082 PURCHASE 500 6082 PURCHASE 846 6082 PURCHASE 882 6082 SALE 300 6083 SALE 284 6083 SALE 276 6083 SALE 256 6083 SALE 250 6083 SALE 213 6083 SALE 200 6083 SALE 180 6083 PURCHASE 129 6083 PURCHASE 168 6083 PURCHASE 219 6083 PURCHASE 230 6083 PURCHASE 268 6083 PURCHASE 268 6083 PURCHASE 281 6083 SALE 402 6084 SALE 402 6084 SALE 300 6084 SALE 205 6084 SALE 8 6084 PURCHASE 31 6084 PURCHASE 43 6084 PURCHASE 100 6084 PURCHASE 129 6084 PURCHASE 268 6084 PURCHASE 275 6084 PURCHASE 300 6084 PURCHASE 357 6084 PURCHASE 360 6084 PURCHASE 364 6084 PURCHASE 478 6084 SALE 695 6085 SALE 666 6085 SALE 579 6085 SALE 400 6085 SALE 284 6085 SALE 268 6085 SALE 215 6085 SALE 100 6085 SALE 100 6085 SALE 60 6085 PURCHASE 100 6085 PURCHASE 104 6085 PURCHASE 305 6085 PURCHASE 333 6085 PURCHASE 389 6085 PURCHASE 500 6085 PURCHASE 655 6085 SALE 666 6086 SALE 548 6086 SALE 382 6086 SALE 268 6086 SALE 231 6086 SALE 213 6086 SALE 100 6086 SALE 100 6086 SALE 100 6086 SALE 100 6086 SALE 34 6086 PURCHASE 7 6086 PURCHASE 11 6086 PURCHASE 29 6086 PURCHASE 36 6086 PURCHASE 83 6086 PURCHASE 100 6086 PURCHASE 115 6086 PURCHASE 367 6086 PURCHASE 1921 6086 PURCHASE 2000 6086 SALE 400 6087 SALE 397 6087 SALE 300 6087 SALE 268 6087 SALE 217 6087 SALE 200 6087 SALE 13 6087 PURCHASE 268 6087 PURCHASE 1208 6087 SALE 425 6088 SALE 402 6088 SALE 268 6088 SALE 250 6088 SALE 250 6088 SALE 229 6088 SALE 212 6088 SALE 200 6088 SALE 186 6088 SALE 148 6088 SALE 102 6088 SALE 100 6088 SALE 100 6088 SALE 39 6088 PURCHASE 50 6088 PURCHASE 200 6088 PURCHASE 250 6088 PURCHASE 268 6088 PURCHASE 333 6088 PURCHASE 335 6088 PURCHASE 376 6088 PURCHASE 412 6088 PURCHASE 813 6088 SALE 587 6089 SALE 217 6089 SALE 150 6089 PURCHASE 100 6089 PURCHASE 100 6089 PURCHASE 100 6089 PURCHASE 170 6089 SALE 1111 6090 SALE 500 6090 SALE 402 6090 SALE 310 6090 SALE 217 6090 SALE 200 6090 SALE 200 6090 SALE 200 6090 SALE 187 6090 SALE 187 6090 SALE 129 6090 SALE 60 6090 SALE 26 6090 PURCHASE 12 6090 PURCHASE 44 6090 PURCHASE 244 6090 PURCHASE 268 6090 PURCHASE 268 6090 PURCHASE 300 6090 PURCHASE 339 6090 PURCHASE 497 6090 PURCHASE 500 6090 PURCHASE 511 6090 PURCHASE 686 6090 PURCHASE 1000 6090 SALE 1546 6091 SALE 1140 6091 SALE 500 6091 SALE 480 6091 SALE 256 6091 SALE 218 6091 SALE 215 6091 SALE 150 6091 SALE 133 6091 SALE 60 6091 PURCHASE 4 6091 PURCHASE 30 6091 PURCHASE 44 6091 PURCHASE 126 6091 PURCHASE 247 6091 PURCHASE 259 6091 PURCHASE 329 6091 SALE 1000 6092 SALE 716 6092 SALE 713 6092 SALE 229 6092 SALE 222 6092 SALE 100 6092 SALE 20 6092 PURCHASE 44 6092 PURCHASE 45 6092 PURCHASE 45 6092 PURCHASE 200 6092 PURCHASE 274 6092 PURCHASE 313 6092 PURCHASE 322 6092 PURCHASE 375 6092 PURCHASE 397 6092 PURCHASE 600 6092 SALE 973 6093 SALE 450 6093 SALE 248 6093 SALE 228 6093 SALE 186 6093 SALE 173 6093 SALE 120 6093 SALE 39 6093 PURCHASE 15 6093 PURCHASE 123 6093 PURCHASE 200 6093 PURCHASE 213 6093 PURCHASE 291 6093 PURCHASE 402 6093 SALE 675 6094 SALE 529 6094 SALE 450 6094 SALE 268 6094 SALE 200 6094 SALE 200 6094 PURCHASE 2 6094 PURCHASE 400 6094 PURCHASE 496 6094 SALE 1111 6095 SALE 1111 6095 SALE 576 6095 SALE 413 6095 SALE 400 6095 SALE 300 6095 SALE 271 6095 SALE 246 6095 SALE 128 6095 SALE 115 6095 SALE 100 6095 SALE 100 6095 SALE 60 6095 SALE 11 6095 PURCHASE 32 6095 PURCHASE 82 6095 PURCHASE 100 6095 PURCHASE 108 6095 PURCHASE 135 6095 PURCHASE 156 6095 PURCHASE 268 6095 PURCHASE 270 6095 PURCHASE 479 6095 SALE 500 6096 SALE 268 6096 SALE 230 6096 SALE 200 6096 SALE 154 6096 PURCHASE 79 6096 PURCHASE 320 6096 PURCHASE 417 6096 PURCHASE 430 6096 SALE 600 6097 SALE 574 6097 SALE 242 6097 SALE 205 6097 SALE 191 6097 SALE 187 6097 PURCHASE 91 6097 PURCHASE 130 6097 PURCHASE 268 6097 PURCHASE 729 6097 PURCHASE 1577 6097 SALE 300 6098 SALE 229 6098 SALE 228 6098 SALE 187 6098 SALE 100 6098 SALE 100 6098 SALE 45 6098 PURCHASE 44 6098 PURCHASE 214 6098 PURCHASE 268 6098 PURCHASE 344 6098 PURCHASE 767 6098 SALE 236 6099 SALE 234 6099 SALE 100 6099 PURCHASE 103 6099 PURCHASE 150 6099 PURCHASE 400 6099 PURCHASE 400 6099 SALE 1000 6100 SALE 595 6100 SALE 402 6100 SALE 393 6100 SALE 358 6100 SALE 235 6100 SALE 218 6100 SALE 168 6100 SALE 167 6100 SALE 103 6100 PURCHASE 44 6100 PURCHASE 45 6100 PURCHASE 155 6100 PURCHASE 159 6100 PURCHASE 204 6100 PURCHASE 258 6100 PURCHASE 268 6100 PURCHASE 300 6100 PURCHASE 336 6100 PURCHASE 785 6100 PURCHASE 2000 6100 SALE 2358 6101 SALE 591 6101 SALE 100 6101 SALE 74 6101 SALE 70 6101 PURCHASE 1 6101 PURCHASE 5 6101 PURCHASE 25 6101 PURCHASE 38 6101 PURCHASE 255 6101 PURCHASE 268 6101 PURCHASE 361 6101 PURCHASE 420 6101 PURCHASE 456 6101 PURCHASE 638 6101 SALE 378 6102 SALE 254 6102 SALE 205 6102 SALE 200 6102 SALE 196 6102 SALE 181 6102 SALE 157 6102 SALE 100 6102 SALE 60 6102 SALE 60 6102 SALE 60 6102 PURCHASE 32 6102 PURCHASE 43 6102 PURCHASE 44 6102 PURCHASE 200 6102 PURCHASE 250 6102 PURCHASE 250 6102 PURCHASE 268 6102 PURCHASE 268 6102 SALE 632 6103 SALE 254 6103 SALE 100 6103 PURCHASE 28 6103 PURCHASE 268 6103 PURCHASE 346 6103 PURCHASE 350 6103 SALE 243 6104 SALE 236 6104 SALE 235 6104 SALE 100 6104 SALE 54 6104 PURCHASE 10 6104 PURCHASE 268 6104 SALE 556 6105 SALE 525 6105 SALE 268 6105 SALE 205 6105 SALE 109 6105 SALE 60 6105 SALE 54 6105 PURCHASE 132 6105 PURCHASE 268 6105 PURCHASE 300 6105 PURCHASE 338 6105 PURCHASE 100 6106 PURCHASE 168 6106 PURCHASE 189 6106 SALE 959 6107 SALE 640 6107 SALE 417 6107 SALE 337 6107 SALE 268 6107 SALE 205 6107 PURCHASE 55 6107 PURCHASE 79 6107 PURCHASE 175 6107 PURCHASE 268 6107 PURCHASE 391 6107 PURCHASE 585 6107 SALE 447 6108 SALE 445 6108 SALE 268 6108 SALE 164 6108 SALE 100 6108 SALE 28 6108 PURCHASE 47 6108 PURCHASE 268 6108 PURCHASE 383 6108 SALE 390 6109 PURCHASE 81 6109 PURCHASE 200 6109 PURCHASE 300 6109 PURCHASE 750 6109 SALE 738 6110 SALE 60 6110 SALE 41 6110 PURCHASE 33 6110 PURCHASE 166 6110 PURCHASE 300 6110 PURCHASE 339 6110 PURCHASE 349 6110 PURCHASE 354 6110 PURCHASE 362 6110 PURCHASE 447 6110 PURCHASE 600 6110 PURCHASE 666 6110 PURCHASE 1700 6110 SALE 996 6111 SALE 800 6111 SALE 500 6111 SALE 314 6111 SALE 200 6111 SALE 100 6111 SALE 71 6111 PURCHASE 154 6111 PURCHASE 330 6111 PURCHASE 445 6111 PURCHASE 666 6111 SALE 2454 6112 SALE 450 6112 SALE 164 6112 SALE 101 6112 SALE 100 6112 SALE 100 6112 PURCHASE 45 6112 PURCHASE 115 6112 PURCHASE 149 6112 PURCHASE 200 6112 SALE 900 6113 SALE 900 6113 SALE 524 6113 SALE 284 6113 SALE 268 6113 SALE 118 6113 SALE 66 6113 PURCHASE 250 6113 PURCHASE 268 6113 PURCHASE 298 6113 PURCHASE 420 6113 SALE 2453 6114 SALE 300 6114 SALE 300 6114 SALE 164 6114 SALE 143 6114 SALE 124 6114 SALE 100 6114 SALE 99 6114 PURCHASE 666 6114 SALE 500 6115 SALE 400 6115 SALE 236 6115 SALE 100 6115 SALE 92 6115 PURCHASE 2 6115 PURCHASE 167 6115 PURCHASE 605 6115 SALE 2312 6116 SALE 280 6116 SALE 201 6116 SALE 195 6116 SALE 164 6116 SALE 164 6116 SALE 52 6116 SALE 8 6116 PURCHASE 65 6116 PURCHASE 235 6116 PURCHASE 303 6116 PURCHASE 323 6116 PURCHASE 328 6116 PURCHASE 336 6116 PURCHASE 460 6116 PURCHASE 576 6116 PURCHASE 666 6116 SALE 425 6117 SALE 335 6117 SALE 124 6117 SALE 80 6117 SALE 80 6117 PURCHASE 99 6117 PURCHASE 268 6117 PURCHASE 314 6117 PURCHASE 385 6117 PURCHASE 487 6117 PURCHASE 1300 6117 SALE 239 6118 SALE 233 6118 SALE 74 6118 PURCHASE 201 6118 PURCHASE 342 6118 PURCHASE 346 6118 PURCHASE 575 6118 SALE 432 6119 SALE 387 6119 SALE 373 6119 SALE 321 6119 SALE 238 6119 SALE 219 6119 SALE 201 6119 SALE 130 6119 SALE 100 6119 SALE 100 6119 SALE 58 6119 SALE 27 6119 SALE 20 6119 PURCHASE 43 6119 PURCHASE 81 6119 PURCHASE 201 6119 PURCHASE 365 6119 PURCHASE 386 6119 PURCHASE 389 6119 PURCHASE 566 6119 SALE 2450 6120 SALE 2436 6120 SALE 1660 6120 SALE 1088 6120 SALE 970 6120 SALE 299 6120 SALE 238 6120 SALE 235 6120 SALE 235 6120 PURCHASE 40 6120 PURCHASE 83 6120 PURCHASE 151 6120 PURCHASE 168 6120 PURCHASE 259 6120 PURCHASE 315 6120 PURCHASE 324 6120 PURCHASE 324 6120 PURCHASE 471 6120 PURCHASE 554 6120 PURCHASE 800 6120 PURCHASE 7988 6120 SALE 361 6121 SALE 300 6121 SALE 182 6121 SALE 148 6121 SALE 131 6121 SALE 128 6121 SALE 111 6121 PURCHASE 31 6121 PURCHASE 89 6121 PURCHASE 316 6121 PURCHASE 322 6121 PURCHASE 338 6121 PURCHASE 353 6121 PURCHASE 409 6121 PURCHASE 424 6121 PURCHASE 440 6121 PURCHASE 598 6121 PURCHASE 1230 6121 SALE 666 6122 SALE 430 6122 SALE 300 6122 SALE 296 6122 SALE 213 6122 SALE 63 6122 PURCHASE 43 6122 PURCHASE 45 6122 PURCHASE 85 6122 PURCHASE 100 6122 PURCHASE 146 6122 PURCHASE 199 6122 PURCHASE 200 6122 PURCHASE 200 6122 PURCHASE 300 6122 PURCHASE 2450 6122 SALE 691 6123 SALE 250 6123 PURCHASE 1 6123 PURCHASE 37 6123 PURCHASE 60 6123 PURCHASE 136 6123 PURCHASE 159 6123 PURCHASE 204 6123 PURCHASE 228 6123 PURCHASE 268 6123 PURCHASE 315 6123 PURCHASE 346 6123 PURCHASE 413 6123 PURCHASE 441 6123 PURCHASE 666 6123 PURCHASE 743 6123 SALE 403 6124 SALE 268 6124 SALE 80 6124 SALE 48 6124 PURCHASE 85 6124 PURCHASE 279 6124 PURCHASE 436 6124 PURCHASE 491 6124 SALE 273 6125 SALE 238 6125 SALE 100 6125 SALE 100 6125 SALE 100 6125 SALE 100 6125 PURCHASE 66 6125 PURCHASE 104 6125 PURCHASE 116 6125 PURCHASE 213 6125 PURCHASE 361 6125 PURCHASE 420 6125 PURCHASE 487 6125 SALE 500 6126 SALE 268 6126 SALE 250 6126 SALE 134 6126 SALE 100 6126 SALE 50 6126 PURCHASE 220 6126 PURCHASE 257 6126 PURCHASE 263 6126 PURCHASE 666 6126 SALE 500 6127 SALE 500 6127 SALE 500 6127 SALE 500 6127 SALE 491 6127 SALE 378 6127 SALE 280 6127 SALE 250 6127 SALE 150 6127 PURCHASE 24 6127 PURCHASE 42 6127 PURCHASE 100 6127 PURCHASE 132 6127 PURCHASE 182 6127 PURCHASE 208 6127 PURCHASE 214 6127 PURCHASE 315 6127 PURCHASE 525 6127 SALE 351 6128 SALE 300 6128 SALE 267 6128 SALE 238 6128 SALE 238 6128 SALE 232 6128 SALE 100 6128 PURCHASE 6 6128 PURCHASE 8 6128 PURCHASE 12 6128 PURCHASE 34 6128 PURCHASE 46 6128 PURCHASE 78 6128 PURCHASE 81 6128 PURCHASE 100 6128 PURCHASE 197 6128 PURCHASE 268 6128 PURCHASE 268 6128 PURCHASE 310 6128 PURCHASE 313 6128 PURCHASE 349 6128 PURCHASE 358 6128 PURCHASE 375 6128 PURCHASE 432 6128 PURCHASE 449 6128 PURCHASE 699 6128 PURCHASE 967 6128 PURCHASE 1032 6128 SALE 344 6129 SALE 343 6129 SALE 239 6129 PURCHASE 53 6129 PURCHASE 68 6129 PURCHASE 86 6129 PURCHASE 93 6129 PURCHASE 300 6129 PURCHASE 308 6129 PURCHASE 327 6129 PURCHASE 430 6129 PURCHASE 448 6129 PURCHASE 488 6129 PURCHASE 721 6129 SALE 1000 6130 SALE 500 6130 SALE 239 6130 SALE 120 6130 SALE 100 6130 SALE 74 6130 PURCHASE 37 6130 PURCHASE 80 6130 PURCHASE 322 6130 PURCHASE 338 6130 PURCHASE 368 6130 PURCHASE 1021 6130 SALE 694 6131 SALE 351 6131 SALE 310 6131 SALE 200 6131 SALE 100 6131 PURCHASE 36 6131 PURCHASE 47 6131 PURCHASE 300 6131 PURCHASE 330 6131 PURCHASE 1111 6131 SALE 273 6132 SALE 243 6132 SALE 100 6132 SALE 80 6132 PURCHASE 45 6132 PURCHASE 506 6132 PURCHASE 627 6132 PURCHASE 900 6132 SALE 1589 6133 SALE 484 6133 SALE 343 6133 SALE 341 6133 SALE 300 6133 SALE 250 6133 SALE 243 6133 SALE 69 6133 PURCHASE 201 6133 PURCHASE 300 6133 PURCHASE 354 6133 PURCHASE 400 6133 PURCHASE 523 6133 PURCHASE 718 6133 SALE 1623 6134 SALE 750 6134 SALE 666 6134 SALE 666 6134 SALE 500 6134 SALE 335 6134 SALE 333 6134 SALE 323 6134 SALE 277 6134 SALE 261 6134 SALE 161 6134 SALE 100 6134 SALE 100 6134 SALE 100 6134 SALE 100 6134 PURCHASE 34 6134 PURCHASE 34 6134 PURCHASE 289 6134 PURCHASE 343 6134 PURCHASE 540 6134 PURCHASE 553 6134 PURCHASE 666 6134 SALE 1571 6135 SALE 1000 6135 SALE 1000 6135 SALE 500 6135 SALE 334 6135 SALE 300 6135 SALE 276 6135 SALE 268 6135 SALE 267 6135 SALE 247 6135 SALE 182 6135 SALE 104 6135 SALE 100 6135 SALE 100 6135 SALE 100 6135 SALE 54 6135 SALE 34 6135 PURCHASE 1 6135 PURCHASE 11 6135 PURCHASE 12 6135 PURCHASE 30 6135 PURCHASE 33 6135 PURCHASE 42 6135 PURCHASE 46 6135 PURCHASE 46 6135 PURCHASE 48 6135 PURCHASE 87 6135 PURCHASE 308 6135 PURCHASE 350 6135 PURCHASE 371 6135 PURCHASE 416 6135 PURCHASE 449 6135 PURCHASE 552 6135 SALE 500 6136 SALE 300 6136 SALE 300 6136 SALE 100 6136 SALE 100 6136 SALE 61 6136 PURCHASE 12 6136 PURCHASE 31 6136 PURCHASE 39 6136 PURCHASE 200 6136 PURCHASE 277 6136 PURCHASE 337 6136 PURCHASE 420 6136 PURCHASE 650 6136 SALE 715 6137 SALE 654 6137 SALE 360 6137 SALE 100 6137 PURCHASE 12 6137 PURCHASE 12 6137 PURCHASE 43 6137 PURCHASE 44 6137 PURCHASE 45 6137 PURCHASE 47 6137 PURCHASE 197 6137 PURCHASE 259 6137 PURCHASE 340 6137 PURCHASE 380 6137 PURCHASE 474 6137 PURCHASE 479 6137 PURCHASE 781 6137 SALE 1558 6138 SALE 1000 6138 SALE 804 6138 SALE 666 6138 SALE 500 6138 SALE 350 6138 SALE 342 6138 SALE 270 6138 SALE 269 6138 SALE 220 6138 SALE 157 6138 SALE 100 6138 SALE 22 6138 PURCHASE 100 6138 PURCHASE 149 6138 PURCHASE 157 6138 PURCHASE 268 6138 PURCHASE 310 6138 PURCHASE 315 6138 PURCHASE 351 6138 PURCHASE 406 6138 PURCHASE 666 6138 SALE 1914 6139 SALE 1021 6139 SALE 737 6139 SALE 626 6139 SALE 512 6139 SALE 500 6139 SALE 347 6139 SALE 159 6139 SALE 131 6139 SALE 100 6139 SALE 100 6139 SALE 54 6139 SALE 52 6139 PURCHASE 149 6139 PURCHASE 268 6139 PURCHASE 321 6139 PURCHASE 402 6139 PURCHASE 456 6139 PURCHASE 669 6139 SALE 500 6140 SALE 355 6140 SALE 276 6140 SALE 265 6140 SALE 250 6140 SALE 205 6140 SALE 100 6140 SALE 100 6140 SALE 100 6140 SALE 65 6140 SALE 40 6140 SALE 35 6140 PURCHASE 57 6140 PURCHASE 108 6140 PURCHASE 268 6140 PURCHASE 328 6140 PURCHASE 337 6140 PURCHASE 339 6140 PURCHASE 346 6140 PURCHASE 367 6140 PURCHASE 479 6140 PURCHASE 492 6140 PURCHASE 970 6140 SALE 685 6141 SALE 666 6141 SALE 569 6141 SALE 315 6141 SALE 297 6141 SALE 265 6141 SALE 48 6141 SALE 48 6141 PURCHASE 44 6141 PURCHASE 45 6141 PURCHASE 151 6141 PURCHASE 236 6141 PURCHASE 306 6141 PURCHASE 315 6141 PURCHASE 358 6141 PURCHASE 365 6141 PURCHASE 459 6141 SALE 500 6142 SALE 266 6142 SALE 249 6142 SALE 201 6142 SALE 173 6142 SALE 100 6142 SALE 48 6142 PURCHASE 44 6142 PURCHASE 49 6142 PURCHASE 81 6142 PURCHASE 115 6142 PURCHASE 121 6142 PURCHASE 136 6142 PURCHASE 155 6142 PURCHASE 186 6142 PURCHASE 234 6142 PURCHASE 335 6142 PURCHASE 345 6142 PURCHASE 381 6142 PURCHASE 423 6142 PURCHASE 500 6142 PURCHASE 547 6142 PURCHASE 550 6142 PURCHASE 564 6142 PURCHASE 936 6142 SALE 300 6143 SALE 250 6143 SALE 100 6143 PURCHASE 81 6143 PURCHASE 133 6143 PURCHASE 200 6143 PURCHASE 213 6143 PURCHASE 271 6143 PURCHASE 339 6143 PURCHASE 365 6143 PURCHASE 479 6143 SALE 500 6144 SALE 363 6144 SALE 283 6144 SALE 277 6144 SALE 265 6144 SALE 163 6144 SALE 48 6144 PURCHASE 12 6144 PURCHASE 100 6144 PURCHASE 299 6144 PURCHASE 381 6144 PURCHASE 392 6144 PURCHASE 666 6144 SALE 266 6145 SALE 163 6145 SALE 100 6145 SALE 90 6145 PURCHASE 9 6145 PURCHASE 31 6145 PURCHASE 32 6145 PURCHASE 44 6145 PURCHASE 45 6145 PURCHASE 48 6145 PURCHASE 154 6145 PURCHASE 315 6145 PURCHASE 363 6145 PURCHASE 375 6145 PURCHASE 400 6145 PURCHASE 517 6145 PURCHASE 592 6145 SALE 525 6146 SALE 500 6146 SALE 365 6146 SALE 312 6146 SALE 263 6146 SALE 216 6146 SALE 180 6146 SALE 100 6146 SALE 48 6146 SALE 39 6146 PURCHASE 72 6146 PURCHASE 254 6146 PURCHASE 1000 6146 SALE 557 6147 SALE 500 6147 SALE 447 6147 SALE 262 6147 SALE 163 6147 SALE 48 6147 SALE 48 6147 PURCHASE 11 6147 PURCHASE 31 6147 PURCHASE 31 6147 PURCHASE 42 6147 PURCHASE 43 6147 PURCHASE 100 6147 PURCHASE 313 6147 PURCHASE 345 6147 PURCHASE 353 6147 PURCHASE 392 6147 PURCHASE 408 6147 PURCHASE 793 6147 SALE 402 6148 SALE 355 6148 SALE 250 6148 SALE 227 6148 SALE 48 6148 SALE 81 6149 PURCHASE 8 6149 PURCHASE 34 6149 PURCHASE 35 6149 PURCHASE 46 6149 PURCHASE 81 6149 PURCHASE 157 6149 PURCHASE 268 6149 PURCHASE 359 6149 PURCHASE 382 6149 PURCHASE 474 6149 PURCHASE 543 6149 SALE 1222 6150 SALE 1000 6150 SALE 865 6150 SALE 835 6150 SALE 635 6150 SALE 500 6150 SALE 350 6150 SALE 342 6150 SALE 300 6150 SALE 263 6150 SALE 103 6150 SALE 63 6150 SALE 10 6150 SALE 8 6150 PURCHASE 12 6150 PURCHASE 36 6150 PURCHASE 87 6150 PURCHASE 200 6150 PURCHASE 241 6150 PURCHASE 264 6150 PURCHASE 279 6150 PURCHASE 317 6150 PURCHASE 952 6150 PURCHASE 1265 6150 PURCHASE 2000 6150 SALE 500 6151 SALE 319 6151 SALE 263 6151 SALE 250 6151 PURCHASE 44 6151 PURCHASE 48 6151 PURCHASE 173 6151 PURCHASE 196 6151 PURCHASE 215 6151 PURCHASE 268 6151 PURCHASE 1001 6151 PURCHASE 1200 6151 SALE 362 6152 PURCHASE 40 6152 PURCHASE 41 6152 PURCHASE 43 6152 PURCHASE 82 6152 PURCHASE 217 6152 PURCHASE 675 6152 SALE 1000 6153 SALE 277 6153 SALE 160 6153 SALE 100 6153 PURCHASE 12 6153 PURCHASE 45 6153 PURCHASE 97 6153 PURCHASE 666 6153 SALE 500 6154 SALE 239 6154 SALE 43 6154 PURCHASE 42 6154 PURCHASE 44 6154 PURCHASE 49 6154 PURCHASE 183 6154 PURCHASE 240 6154 PURCHASE 332 6154 PURCHASE 498 6154 PURCHASE 666 6154 PURCHASE 900 6154 PURCHASE 1000 6154 SALE 300 6155 SALE 300 6155 SALE 273 6155 SALE 250 6155 SALE 250 6155 SALE 100 6155 SALE 100 6155 SALE 9 6155 PURCHASE 31 6155 PURCHASE 34 6155 PURCHASE 43 6155 PURCHASE 43 6155 PURCHASE 47 6155 PURCHASE 101 6155 PURCHASE 315 6155 PURCHASE 666 6155 PURCHASE 666 6155 SALE 1307 6156 SALE 328 6156 SALE 315 6156 SALE 300 6156 SALE 236 6156 SALE 37 6156 PURCHASE 100 6156 PURCHASE 100 6156 PURCHASE 200 6156 PURCHASE 300 6156 PURCHASE 302 6156 PURCHASE 362 6156 PURCHASE 420 6156 PURCHASE 457 6156 PURCHASE 500 6156 SALE 300 6157 SALE 268 6157 PURCHASE 583 6157 PURCHASE 973 6157 SALE 2435 6158 SALE 1000 6158 SALE 300 6158 SALE 263 6158 SALE 236 6158 SALE 134 6158 SALE 100 6158 PURCHASE 83 6158 PURCHASE 162 6158 PURCHASE 215 6158 PURCHASE 300 6158 PURCHASE 666 6158 PURCHASE 837 6158 PURCHASE 856 6158 SALE 1238 6159 SALE 315 6159 SALE 262 6159 SALE 240 6159 PURCHASE 31 6159 PURCHASE 34 6159 PURCHASE 44 6159 PURCHASE 45 6159 PURCHASE 48 6159 PURCHASE 300 6159 PURCHASE 402 6159 PURCHASE 402 6159 PURCHASE 666 6159 SALE 1521 6160 SALE 506 6160 SALE 500 6160 SALE 461 6160 SALE 389 6160 PURCHASE 38 6160 PURCHASE 42 6160 PURCHASE 42 6160 PURCHASE 71 6160 PURCHASE 80 6160 PURCHASE 95 6160 PURCHASE 200 6160 PURCHASE 218 6160 PURCHASE 268 6160 PURCHASE 302 6160 PURCHASE 310 6160 PURCHASE 320 6160 PURCHASE 361 6160 PURCHASE 371 6160 PURCHASE 435 6160 PURCHASE 486 6160 PURCHASE 1051 6160 PURCHASE 2000 6160 SALE 2434 6161 SALE 1127 6161 SALE 1000 6161 SALE 887 6161 SALE 500 6161 SALE 500 6161 SALE 459 6161 SALE 342 6161 SALE 251 6161 SALE 250 6161 SALE 158 6161 SALE 100 6161 SALE 100 6161 SALE 62 6161 SALE 34 6161 PURCHASE 12 6161 PURCHASE 20 6161 PURCHASE 41 6161 PURCHASE 53 6161 PURCHASE 158 6161 PURCHASE 268 6161 PURCHASE 300 6161 PURCHASE 334 6161 SALE 500 6162 SALE 254 6162 SALE 120 6162 PURCHASE 204 6162 PURCHASE 333 6162 PURCHASE 1027 6162 SALE 2300 6163 SALE 1172 6163 SALE 640 6163 SALE 261 6163 SALE 164 6163 SALE 100 6163 PURCHASE 32 6163 PURCHASE 33 6163 PURCHASE 43 6163 PURCHASE 45 6163 PURCHASE 46 6163 PURCHASE 71 6163 PURCHASE 226 6163 PURCHASE 273 6163 PURCHASE 462 6163 PURCHASE 500 6163 SALE 755 6164 SALE 400 6164 SALE 385 6164 SALE 300 6164 PURCHASE 40 6164 PURCHASE 53 6164 PURCHASE 268 6164 PURCHASE 268 6164 PURCHASE 268 6164 PURCHASE 351 6164 PURCHASE 353 6164 PURCHASE 355 6164 PURCHASE 589 6164 PURCHASE 726 6164 PURCHASE 746 6164 PURCHASE 791 6164 PURCHASE 1265 6164 SALE 1295 6165 SALE 1000 6165 SALE 766 6165 SALE 666 6165 SALE 594 6165 SALE 500 6165 SALE 342 6165 SALE 167 6165 SALE 163 6165 SALE 100 6165 SALE 100 6165 SALE 38 6165 PURCHASE 129 6165 PURCHASE 218 6165 PURCHASE 250 6165 PURCHASE 309 6165 PURCHASE 353 6165 PURCHASE 420 6165 PURCHASE 500 6165 PURCHASE 540 6165 PURCHASE 1300 6165 SALE 666 6166 SALE 528 6166 SALE 500 6166 SALE 438 6166 SALE 258 6166 SALE 133 6166 SALE 10 6166 PURCHASE 42 6166 PURCHASE 121 6166 PURCHASE 129 6166 PURCHASE 240 6166 PURCHASE 268 6166 PURCHASE 268 6166 PURCHASE 278 6166 PURCHASE 311 6166 PURCHASE 346 6166 PURCHASE 348 6166 PURCHASE 366 6166 SALE 844 6167 SALE 793 6167 SALE 668 6167 SALE 500 6167 SALE 393 6167 SALE 350 6167 SALE 344 6167 SALE 139 6167 SALE 100 6167 SALE 100 6167 SALE 100 6167 SALE 100 6167 PURCHASE 268 6167 PURCHASE 840 6167 SALE 880 6168 SALE 180 6168 PURCHASE 188 6168 PURCHASE 329 6168 PURCHASE 666 6168 SALE 100 6169 SALE 491 6170 SALE 321 6170 SALE 311 6170 SALE 100 6170 SALE 35 6170 PURCHASE 54 6170 PURCHASE 500 6170 SALE 100 6172 SALE 1357 6173 SALE 252 6174 SALE 150 6175 SALE 500 6177 PURCHASE 38 6178 PURCHASE 39 6178 PURCHASE 309 6178 PURCHASE 389 6178 PURCHASE 666 6178 PURCHASE 804 6178 PURCHASE 1281 6178 PURCHASE 1296 6178 SALE 1791 6179 SALE 1523 6179 SALE 840 6179 SALE 80 6179 PURCHASE 649 6179 SALE 500 6180 SALE 300 6180 SALE 257 6180 SALE 154 6180 SALE 68 6180 PURCHASE 145 6180 PURCHASE 188 6180 PURCHASE 377 6180 PURCHASE 387 6180 SALE 259 6181 SALE 100 6181 SALE 100 6182 PURCHASE 302 6182 PURCHASE 783 6182 SALE 500 6183 SALE 478 6183 SALE 265 6183 SALE 265 6183 SALE 260 6183 SALE 161 6183 SALE 100 6183 PURCHASE 136 6183 PURCHASE 300 6184 PURCHASE 268 6185 PURCHASE 862 6185 SALE 265 6186 PURCHASE 328 6186 PURCHASE 354 6186 PURCHASE 375 6186 SALE 652 6187 SALE 220 6187 SALE 804 6189 SALE 265 6189 SALE 80 6189 SALE 250 6190 SALE 648 6191 SALE 533 6191 SALE 261 6191 SALE 115 6191 SALE 18 6191 PURCHASE 303 6193 PURCHASE 320 6193 SALE 670 6194 PURCHASE 300 6194 PURCHASE 619 6194 SALE 2421 6195 SALE 670 6195 PURCHASE 461 6196 PURCHASE 54 6200 PURCHASE 293 6200 PURCHASE 332 6200 PURCHASE 338 6200 PURCHASE 356 6200 PURCHASE 357 6200 PURCHASE 485 6200 PURCHASE 896 6200 PURCHASE 246 6201 PURCHASE 804 6201 PURCHASE 804 6203 SALE 156 6213 TOTAL PURCHASES 385,781 TOTAL SALES 427,416 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 21 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto