Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

1st Aug 2008 10:48

RNS Number : 4498A
UBS AG (EPT)
01 August 2008
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

31 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

7,692,446

0.35%

2,931,745

0.13%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

7,692,446

0.35%

2,931,745

0.13%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

(c) Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE

1376

1671 pence

SALE

2349

1672

SALE

1469

1672

SALE

700

1672

SALE

598

1672

SALE

450

1672

SALE

220

1672

PURCHASE

127

1673

PURCHASE

351

1673

PURCHASE

600

1673

PURCHASE

700

1673

PURCHASE

1000

1673

PURCHASE

1127

1673

PURCHASE

1127

1673

PURCHASE

1282

1673

SALE

3600

1674

SALE

3305

1674

SALE

2170

1674

SALE

1630

1674

SALE

1580

1674

SALE

1534

1674

SALE

1504

1674

SALE

1325

1674

SALE

1000

1674

SALE

1000

1674

SALE

900

1674

SALE

700

1674

SALE

597

1674

SALE

597

1674

SALE

500

1674

SALE

298

1674

PURCHASE

47

1674

PURCHASE

47

1674

PURCHASE

268

1674

PURCHASE

370

1674

PURCHASE

419

1674

PURCHASE

600

1674

PURCHASE

675

1674

PURCHASE

700

1674

PURCHASE

735

1674

PURCHASE

914

1674

PURCHASE

1132

1674

PURCHASE

1325

1674

PURCHASE

1442

1674

PURCHASE

2300

1674

SALE

2301

1675

SALE

1942

1675

SALE

1469

1675

SALE

921

1675

PURCHASE

77

1675

PURCHASE

116

1675

PURCHASE

129

1675

PURCHASE

142

1675

PURCHASE

198

1675

PURCHASE

302

1675

PURCHASE

320

1675

PURCHASE

400

1675

PURCHASE

598

1675

PURCHASE

600

1675

PURCHASE

700

1675

PURCHASE

700

1675

PURCHASE

1000

1675

PURCHASE

1100

1675

PURCHASE

1390

1675

PURCHASE

1414

1675

PURCHASE

1554

1675

PURCHASE

1595

1675

PURCHASE

1713

1675

PURCHASE

1811

1675

PURCHASE

1942

1675

PURCHASE

2112

1675

PURCHASE

2258

1675

PURCHASE

8955

1675

SALE

1581

1676

SALE

1508

1676

SALE

1496

1676

SALE

600

1676

SALE

500

1676

SALE

400

1676

SALE

300

1676

SALE

200

1676

SALE

2

1676

PURCHASE

301

1676

PURCHASE

347

1676

PURCHASE

413

1676

PURCHASE

567

1676

PURCHASE

792

1676

PURCHASE

846

1676

PURCHASE

1053

1676

PURCHASE

1488

1676

PURCHASE

1800

1676

PURCHASE

1813

1676

PURCHASE

2008

1676

PURCHASE

2659

1676

PURCHASE

2659

1676

PURCHASE

2659

1676

SALE

1540

1677

SALE

1469

1677

SALE

1438

1677

SALE

1172

1677

SALE

1057

1677

SALE

960

1677

SALE

948

1677

SALE

766

1677

SALE

700

1677

SALE

700

1677

SALE

700

1677

SALE

600

1677

SALE

600

1677

SALE

300

1677

SALE

200

1677

PURCHASE

3

1677

PURCHASE

165

1677

PURCHASE

252

1677

PURCHASE

295

1677

PURCHASE

300

1677

PURCHASE

340

1677

PURCHASE

553

1677

PURCHASE

626

1677

PURCHASE

635

1677

PURCHASE

700

1677

PURCHASE

733

1677

PURCHASE

837

1677

PURCHASE

840

1677

PURCHASE

1057

1677

PURCHASE

1089

1677

PURCHASE

1346

1677

PURCHASE

1438

1677

PURCHASE

1519

1677

PURCHASE

1540

1677

PURCHASE

1593

1677

PURCHASE

1895

1677

PURCHASE

1903

1677

PURCHASE

2041

1677

PURCHASE

5375

1677

SALE

1827

1678

SALE

1607

1678

SALE

1377

1678

SALE

1325

1678

SALE

1305

1678

SALE

1000

1678

SALE

767

1678

SALE

766

1678

SALE

605

1678

SALE

500

1678

SALE

491

1678

SALE

400

1678

SALE

354

1678

SALE

312

1678

PURCHASE

23

1678

PURCHASE

54

1678

PURCHASE

100

1678

PURCHASE

155

1678

PURCHASE

198

1678

PURCHASE

200

1678

PURCHASE

200

1678

PURCHASE

208

1678

PURCHASE

244

1678

PURCHASE

356

1678

PURCHASE

358

1678

PURCHASE

488

1678

PURCHASE

492

1678

PURCHASE

600

1678

PURCHASE

600

1678

PURCHASE

600

1678

PURCHASE

700

1678

PURCHASE

700

1678

PURCHASE

700

1678

PURCHASE

700

1678

PURCHASE

700

1678

PURCHASE

740

1678

PURCHASE

859

1678

PURCHASE

879

1678

PURCHASE

980

1678

PURCHASE

1044

1678

PURCHASE

1100

1678

PURCHASE

1139

1678

PURCHASE

1139

1678

PURCHASE

1306

1678

PURCHASE

1347

1678

PURCHASE

1410

1678

PURCHASE

1410

1678

PURCHASE

1426

1678

PURCHASE

1498

1678

PURCHASE

1498

1678

PURCHASE

1498

1678

PURCHASE

1498

1678

PURCHASE

1576

1678

PURCHASE

1655

1678

PURCHASE

1655

1678

PURCHASE

1716

1678

PURCHASE

1788

1678

PURCHASE

1818

1678

PURCHASE

1888

1678

PURCHASE

2009

1678

PURCHASE

2106

1678

PURCHASE

2200

1678

PURCHASE

2374

1678

PURCHASE

3000

1678

PURCHASE

3368

1678

PURCHASE

3419

1678

PURCHASE

3966

1678

PURCHASE

4211

1678

PURCHASE

4428

1678

PURCHASE

5114

1678

PURCHASE

5168

1678

PURCHASE

5168

1678

PURCHASE

6103

1678

SALE

4660

1679

SALE

1615

1679

SALE

1501

1679

SALE

1469

1679

SALE

572

1679

PURCHASE

2

1679

PURCHASE

5

1679

PURCHASE

66

1679

PURCHASE

75

1679

PURCHASE

94

1679

PURCHASE

100

1679

PURCHASE

100

1679

PURCHASE

103

1679

PURCHASE

223

1679

PURCHASE

242

1679

PURCHASE

255

1679

PURCHASE

262

1679

PURCHASE

268

1679

PURCHASE

300

1679

PURCHASE

315

1679

PURCHASE

315

1679

PURCHASE

337

1679

PURCHASE

349

1679

PURCHASE

350

1679

PURCHASE

352

1679

PURCHASE

437

1679

PURCHASE

438

1679

PURCHASE

458

1679

PURCHASE

460

1679

PURCHASE

475

1679

PURCHASE

485

1679

PURCHASE

500

1679

PURCHASE

500

1679

PURCHASE

500

1679

PURCHASE

500

1679

PURCHASE

500

1679

PURCHASE

500

1679

PURCHASE

537

1679

PURCHASE

557

1679

PURCHASE

624

1679

PURCHASE

629

1679

PURCHASE

633

1679

PURCHASE

688

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

705

1679

PURCHASE

711

1679

PURCHASE

755

1679

PURCHASE

760

1679

PURCHASE

786

1679

PURCHASE

797

1679

PURCHASE

800

1679

PURCHASE

800

1679

PURCHASE

800

1679

PURCHASE

806

1679

PURCHASE

813

1679

PURCHASE

824

1679

PURCHASE

912

1679

PURCHASE

1034

1679

PURCHASE

1100

1679

PURCHASE

1140

1679

PURCHASE

1198

1679

PURCHASE

1493

1679

PURCHASE

1498

1679

PURCHASE

1569

1679

PURCHASE

1781

1679

PURCHASE

1781

1679

PURCHASE

1781

1679

PURCHASE

1888

1679

PURCHASE

1888

1679

PURCHASE

1888

1679

PURCHASE

2083

1679

PURCHASE

2700

1679

PURCHASE

3030

1679

PURCHASE

3116

1679

PURCHASE

4460

1679

PURCHASE

4948

1679

PURCHASE

5169

1679

PURCHASE

6606

1679

PURCHASE

7585

1679

SALE

5000

1680

SALE

4249

1680

SALE

2400

1680

SALE

2040

1680

SALE

2010

1680

SALE

2000

1680

SALE

1469

1680

SALE

1469

1680

SALE

1343

1680

SALE

1279

1680

SALE

1200

1680

SALE

1005

1680

SALE

800

1680

SALE

700

1680

SALE

700

1680

SALE

675

1680

SALE

600

1680

SALE

595

1680

SALE

500

1680

SALE

500

1680

SALE

400

1680

SALE

379

1680

SALE

300

1680

SALE

152

1680

SALE

133

1680

SALE

60

1680

SALE

58

1680

SALE

58

1680

SALE

43

1680

SALE

17

1680

PURCHASE

43

1680

PURCHASE

100

1680

PURCHASE

315

1680

PURCHASE

423

1680

PURCHASE

458

1680

PURCHASE

500

1680

PURCHASE

612

1680

PURCHASE

634

1680

PURCHASE

649

1680

PURCHASE

700

1680

PURCHASE

700

1680

PURCHASE

766

1680

PURCHASE

900

1680

PURCHASE

1100

1680

PURCHASE

1106

1680

PURCHASE

1114

1680

PURCHASE

1158

1680

PURCHASE

1168

1680

PURCHASE

1317

1680

PURCHASE

1321

1680

PURCHASE

1419

1680

PURCHASE

1460

1680

PURCHASE

1918

1680

PURCHASE

2043

1680

PURCHASE

2043

1680

PURCHASE

2500

1680

PURCHASE

2850

1680

PURCHASE

3125

1680

PURCHASE

4249

1680

SALE

2790

1681

SALE

1578

1681

SALE

1520

1681

SALE

1356

1681

SALE

767

1681

SALE

700

1681

SALE

700

1681

SALE

700

1681

SALE

700

1681

SALE

700

1681

SALE

650

1681

SALE

600

1681

SALE

500

1681

SALE

399

1681

SALE

326

1681

PURCHASE

13

1681

PURCHASE

18

1681

PURCHASE

101

1681

PURCHASE

131

1681

PURCHASE

142

1681

PURCHASE

200

1681

PURCHASE

248

1681

PURCHASE

252

1681

PURCHASE

264

1681

PURCHASE

315

1681

PURCHASE

365

1681

PURCHASE

365

1681

PURCHASE

383

1681

PURCHASE

434

1681

PURCHASE

460

1681

PURCHASE

536

1681

PURCHASE

629

1681

PURCHASE

629

1681

PURCHASE

629

1681

PURCHASE

629

1681

PURCHASE

631

1681

PURCHASE

676

1681

PURCHASE

687

1681

PURCHASE

700

1681

PURCHASE

700

1681

PURCHASE

700

1681

PURCHASE

700

1681

PURCHASE

700

1681

PURCHASE

711

1681

PURCHASE

743

1681

PURCHASE

800

1681

PURCHASE

812

1681

PURCHASE

850

1681

PURCHASE

898

1681

PURCHASE

971

1681

PURCHASE

993

1681

PURCHASE

1300

1681

PURCHASE

1316

1681

PURCHASE

1332

1681

PURCHASE

1356

1681

PURCHASE

1356

1681

PURCHASE

1467

1681

PURCHASE

1885

1681

PURCHASE

3059

1681

PURCHASE

3311

1681

PURCHASE

5168

1681

SALE

5000

1682

SALE

4098

1682

SALE

2301

1682

SALE

1547

1682

SALE

1502

1682

SALE

1452

1682

SALE

1000

1682

SALE

945

1682

SALE

767

1682

SALE

612

1682

SALE

612

1682

SALE

524

1682

SALE

500

1682

SALE

500

1682

SALE

500

1682

SALE

500

1682

SALE

360

1682

SALE

263

1682

PURCHASE

31

1682

PURCHASE

94

1682

PURCHASE

98

1682

PURCHASE

165

1682

PURCHASE

174

1682

PURCHASE

196

1682

PURCHASE

233

1682

PURCHASE

252

1682

PURCHASE

259

1682

PURCHASE

302

1682

PURCHASE

397

1682

PURCHASE

421

1682

PURCHASE

426

1682

PURCHASE

440

1682

PURCHASE

441

1682

PURCHASE

448

1682

PURCHASE

450

1682

PURCHASE

500

1682

PURCHASE

500

1682

PURCHASE

500

1682

PURCHASE

500

1682

PURCHASE

504

1682

PURCHASE

539

1682

PURCHASE

566

1682

PURCHASE

598

1682

PURCHASE

599

1682

PURCHASE

600

1682

PURCHASE

600

1682

PURCHASE

606

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

707

1682

PURCHASE

729

1682

PURCHASE

867

1682

PURCHASE

867

1682

PURCHASE

1086

1682

PURCHASE

1100

1682

PURCHASE

1133

1682

PURCHASE

1271

1682

PURCHASE

1330

1682

PURCHASE

1452

1682

PURCHASE

1467

1682

PURCHASE

1574

1682

PURCHASE

1574

1682

PURCHASE

1574

1682

PURCHASE

1574

1682

PURCHASE

1574

1682

PURCHASE

1836

1682

PURCHASE

1922

1682

PURCHASE

2005

1682

PURCHASE

2242

1682

PURCHASE

2242

1682

PURCHASE

2600

1682

PURCHASE

2700

1682

PURCHASE

3217

1682

PURCHASE

3499

1682

PURCHASE

5166

1682

PURCHASE

1340

1682.5

SALE

1534

1683

SALE

1187

1683

SALE

894

1683

SALE

767

1683

SALE

767

1683

SALE

611

1683

SALE

374

1683

SALE

360

1683

SALE

50

1683

PURCHASE

96

1683

PURCHASE

100

1683

PURCHASE

138

1683

PURCHASE

183

1683

PURCHASE

200

1683

PURCHASE

200

1683

PURCHASE

250

1683

PURCHASE

353

1683

PURCHASE

396

1683

PURCHASE

445

1683

PURCHASE

472

1683

PURCHASE

492

1683

PURCHASE

510

1683

PURCHASE

600

1683

PURCHASE

611

1683

PURCHASE

611

1683

PURCHASE

616

1683

PURCHASE

629

1683

PURCHASE

700

1683

PURCHASE

700

1683

PURCHASE

767

1683

PURCHASE

839

1683

PURCHASE

853

1683

PURCHASE

1000

1683

PURCHASE

1025

1683

PURCHASE

1070

1683

PURCHASE

1100

1683

PURCHASE

1151

1683

PURCHASE

1200

1683

PURCHASE

1200

1683

PURCHASE

1280

1683

PURCHASE

1323

1683

PURCHASE

1400

1683

PURCHASE

1528

1683

PURCHASE

1580

1683

PURCHASE

1586

1683

PURCHASE

1600

1683

PURCHASE

1600

1683

PURCHASE

1835

1683

PURCHASE

1835

1683

PURCHASE

2000

1683

PURCHASE

2279

1683

PURCHASE

2329

1683

PURCHASE

2351

1683

PURCHASE

5353

1683

PURCHASE

5439

1683

SALE

2579

1684

SALE

1626

1684

SALE

1519

1684

SALE

1483

1684

SALE

1000

1684

SALE

900

1684

SALE

727

1684

SALE

700

1684

SALE

700

1684

SALE

653

1684

SALE

500

1684

SALE

375

1684

SALE

375

1684

SALE

300

1684

SALE

250

1684

SALE

179

1684

SALE

131

1684

SALE

10

1684

PURCHASE

1

1684

PURCHASE

2

1684

PURCHASE

99

1684

PURCHASE

148

1684

PURCHASE

153

1684

PURCHASE

200

1684

PURCHASE

219

1684

PURCHASE

227

1684

PURCHASE

254

1684

PURCHASE

297

1684

PURCHASE

321

1684

PURCHASE

339

1684

PURCHASE

381

1684

PURCHASE

466

1684

PURCHASE

472

1684

PURCHASE

500

1684

PURCHASE

500

1684

PURCHASE

598

1684

PURCHASE

598

1684

PURCHASE

600

1684

PURCHASE

698

1684

PURCHASE

699

1684

PURCHASE

700

1684

PURCHASE

700

1684

PURCHASE

700

1684

PURCHASE

700

1684

PURCHASE

1000

1684

PURCHASE

1100

1684

PURCHASE

1104

1684

PURCHASE

1200

1684

PURCHASE

1325

1684

PURCHASE

1352

1684

PURCHASE

1380

1684

PURCHASE

1418

1684

PURCHASE

1483

1684

PURCHASE

1496

1684

PURCHASE

1498

1684

PURCHASE

1504

1684

PURCHASE

1519

1684

PURCHASE

1532

1684

PURCHASE

1623

1684

PURCHASE

1626

1684

PURCHASE

1692

1684

PURCHASE

1715

1684

PURCHASE

2138

1684

PURCHASE

2253

1684

PURCHASE

2592

1684

PURCHASE

3300

1684

PURCHASE

3334

1684

PURCHASE

3407

1684

SALE

8749

1685

SALE

5000

1685

SALE

4440

1685

SALE

3000

1685

SALE

2299

1685

SALE

2023

1685

SALE

1458

1685

SALE

1423

1685

SALE

1052

1685

SALE

851

1685

SALE

375

1685

SALE

360

1685

SALE

360

1685

SALE

24

1685

PURCHASE

25

1685

PURCHASE

104

1685

PURCHASE

200

1685

PURCHASE

378

1685

PURCHASE

480

1685

PURCHASE

868

1685

PURCHASE

1144

1685

PURCHASE

1152

1685

PURCHASE

1189

1685

PURCHASE

1230

1685

PURCHASE

1397

1685

PURCHASE

1451

1685

PURCHASE

1630

1685

PURCHASE

1740

1685

PURCHASE

1824

1685

PURCHASE

2015

1685

PURCHASE

2465

1685

PURCHASE

2561

1685

PURCHASE

251

1685.5

PURCHASE

1955

1685.5

PURCHASE

100

1686

PURCHASE

100

1686

PURCHASE

296

1686

PURCHASE

327

1686

PURCHASE

588

1686

PURCHASE

700

1686

PURCHASE

700

1686

PURCHASE

700

1686

PURCHASE

700

1686

PURCHASE

2000

1686

PURCHASE

3860

1686

SALE

3443

1687

SALE

2490

1687

SALE

1366

1687

SALE

1000

1687

SALE

767

1687

SALE

437

1687

PURCHASE

200

1687

PURCHASE

700

1687

SALE

767

1688

SALE

700

1688

SALE

700

1688

SALE

700

1688

SALE

700

1688

PURCHASE

24

1688

PURCHASE

30

1688

PURCHASE

100

1688

PURCHASE

471

1688

PURCHASE

629

1688

PURCHASE

1000

1688

PURCHASE

1000

1688

PURCHASE

1006

1688

PURCHASE

1498

1688

PURCHASE

1623

1688

SALE

1762

1689

SALE

420

1689

SALE

174

1689

SALE

20

1689

PURCHASE

100

1689

PURCHASE

275

1689

SALE

5000

1690

SALE

4701

1690

SALE

2400

1690

SALE

1469

1690

SALE

1000

1690

SALE

700

1690

PURCHASE

1581

1690

PURCHASE

2233

1690

SALE

4830

1691

SALE

1913

1691

SALE

1621

1691

SALE

1583

1691

SALE

1469

1691

SALE

944

1691

SALE

700

1691

SALE

700

1691

SALE

700

1691

SALE

700

1691

SALE

600

1691

SALE

400

1691

SALE

89

1691

SALE

12

1691

PURCHASE

81

1691

PURCHASE

94

1691

PURCHASE

105

1691

PURCHASE

186

1691

PURCHASE

186

1691

PURCHASE

500

1691

PURCHASE

500

1691

PURCHASE

800

1691

PURCHASE

944

1691

PURCHASE

1000

1691

PURCHASE

1480

1691

PURCHASE

1621

1691

PURCHASE

1642

1691

PURCHASE

3288

1691

SALE

5000

1692

SALE

2000

1692

SALE

544

1692

SALE

468

1692

SALE

300

1692

SALE

294

1692

SALE

154

1692

SALE

124

1692

SALE

32

1692

PURCHASE

100

1692

PURCHASE

100

1692

PURCHASE

180

1692

PURCHASE

249

1692

PURCHASE

295

1692

PURCHASE

337

1692

PURCHASE

500

1692

PURCHASE

592

1692

PURCHASE

600

1692

PURCHASE

700

1692

PURCHASE

855

1692

PURCHASE

938

1692

PURCHASE

969

1692

PURCHASE

1200

1692

PURCHASE

1234

1692

PURCHASE

1752

1692

PURCHASE

2341

1692

PURCHASE

4315

1692

PURCHASE

12147

1692

SALE

2240

1693

SALE

1928

1693

SALE

1700

1693

SALE

1600

1693

SALE

1000

1693

SALE

800

1693

SALE

669

1693

SALE

500

1693

SALE

500

1693

SALE

500

1693

SALE

285

1693

PURCHASE

200

1693

PURCHASE

200

1693

PURCHASE

230

1693

PURCHASE

300

1693

PURCHASE

358

1693

PURCHASE

381

1693

PURCHASE

680

1693

PURCHASE

1116

1693

PURCHASE

1147

1693

PURCHASE

1446

1693

PURCHASE

1600

1693

PURCHASE

1800

1693

PURCHASE

2543

1693

PURCHASE

14782

1693

SALE

1700

1694

SALE

1000

1694

SALE

200

1694

PURCHASE

2

1694

PURCHASE

59

1694

PURCHASE

100

1694

PURCHASE

133

1694

PURCHASE

165

1694

PURCHASE

326

1694

PURCHASE

394

1694

PURCHASE

428

1694

PURCHASE

434

1694

PURCHASE

667

1694

PURCHASE

674

1694

PURCHASE

698

1694

PURCHASE

700

1694

PURCHASE

850

1694

PURCHASE

858

1694

PURCHASE

912

1694

PURCHASE

1163

1694

PURCHASE

1213

1694

PURCHASE

1248

1694

PURCHASE

2136

1694

PURCHASE

2268

1694

PURCHASE

5195

1694

SALE

2001

1695

SALE

1684

1695

SALE

1627

1695

SALE

1600

1695

SALE

1561

1695

SALE

1118

1695

SALE

1025

1695

SALE

1000

1695

SALE

769

1695

SALE

740

1695

SALE

700

1695

SALE

700

1695

SALE

661

1695

SALE

640

1695

SALE

633

1695

SALE

623

1695

SALE

499

1695

SALE

487

1695

SALE

200

1695

SALE

124

1695

PURCHASE

93

1695

PURCHASE

192

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

200

1695

PURCHASE

273

1695

PURCHASE

525

1695

PURCHASE

532

1695

PURCHASE

600

1695

PURCHASE

697

1695

PURCHASE

700

1695

PURCHASE

700

1695

PURCHASE

700

1695

PURCHASE

700

1695

PURCHASE

750

1695

PURCHASE

766

1695

PURCHASE

998

1695

PURCHASE

1386

1695

PURCHASE

1585

1695

PURCHASE

1586

1695

PURCHASE

1691

1695

PURCHASE

3600

1695

PURCHASE

3758

1695

PURCHASE

3848

1695

PURCHASE

4616

1695

SALE

8844

1696

SALE

700

1696

SALE

600

1696

SALE

550

1696

SALE

400

1696

SALE

363

1696

SALE

257

1696

SALE

232

1696

SALE

200

1696

SALE

200

1696

SALE

200

1696

SALE

200

1696

SALE

200

1696

PURCHASE

9

1696

PURCHASE

10

1696

PURCHASE

20

1696

PURCHASE

20

1696

PURCHASE

30

1696

PURCHASE

30

1696

PURCHASE

44

1696

PURCHASE

46

1696

PURCHASE

47

1696

PURCHASE

47

1696

PURCHASE

58

1696

PURCHASE

70

1696

PURCHASE

76

1696

PURCHASE

110

1696

PURCHASE

160

1696

PURCHASE

180

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

200

1696

PURCHASE

206

1696

PURCHASE

210

1696

PURCHASE

214

1696

PURCHASE

220

1696

PURCHASE

220

1696

PURCHASE

225

1696

PURCHASE

249

1696

PURCHASE

250

1696

PURCHASE

261

1696

PURCHASE

275

1696

PURCHASE

381

1696

PURCHASE

392

1696

PURCHASE

400

1696

PURCHASE

450

1696

PURCHASE

459

1696

PURCHASE

464

1696

PURCHASE

478

1696

PURCHASE

568

1696

PURCHASE

580

1696

PURCHASE

592

1696

PURCHASE

599

1696

PURCHASE

600

1696

PURCHASE

603

1696

PURCHASE

667

1696

PURCHASE

675

1696

PURCHASE

676

1696

PURCHASE

676

1696

PURCHASE

676

1696

PURCHASE

677

1696

PURCHASE

680

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

745

1696

PURCHASE

800

1696

PURCHASE

800

1696

PURCHASE

800

1696

PURCHASE

802

1696

PURCHASE

900

1696

PURCHASE

906

1696

PURCHASE

910

1696

PURCHASE

955

1696

PURCHASE

1060

1696

PURCHASE

1084

1696

PURCHASE

1092

1696

PURCHASE

1228

1696

PURCHASE

1236

1696

PURCHASE

1391

1696

PURCHASE

1400

1696

PURCHASE

1498

1696

PURCHASE

1502

1696

PURCHASE

1585

1696

PURCHASE

1600

1696

PURCHASE

1600

1696

PURCHASE

1600

1696

PURCHASE

1665

1696

PURCHASE

1700

1696

PURCHASE

1700

1696

PURCHASE

1811

1696

PURCHASE

1997

1696

PURCHASE

2000

1696

PURCHASE

2013

1696

PURCHASE

2086

1696

PURCHASE

2981

1696

PURCHASE

3531

1696

PURCHASE

6546

1696

SALE

5917

1697

SALE

3600

1697

SALE

2773

1697

SALE

2146

1697

SALE

1712

1697

SALE

1700

1697

SALE

1469

1697

SALE

1431

1697

SALE

1341

1697

SALE

833

1697

SALE

717

1697

SALE

676

1697

SALE

574

1697

SALE

500

1697

SALE

382

1697

SALE

356

1697

SALE

323

1697

SALE

312

1697

SALE

200

1697

PURCHASE

88

1697

PURCHASE

99

1697

PURCHASE

130

1697

PURCHASE

216

1697

PURCHASE

261

1697

PURCHASE

390

1697

PURCHASE

422

1697

PURCHASE

594

1697

PURCHASE

600

1697

PURCHASE

649

1697

PURCHASE

685

1697

PURCHASE

700

1697

PURCHASE

700

1697

PURCHASE

700

1697

PURCHASE

700

1697

PURCHASE

700

1697

PURCHASE

729

1697

PURCHASE

803

1697

PURCHASE

1092

1697

PURCHASE

1166

1697

PURCHASE

1260

1697

PURCHASE

1309

1697

PURCHASE

1431

1697

PURCHASE

1498

1697

PURCHASE

1500

1697

PURCHASE

1861

1697

PURCHASE

2000

1697

PURCHASE

2897

1697

PURCHASE

4178

1697

SALE

4920

1698

SALE

4747

1698

SALE

4006

1698

SALE

1100

1698

SALE

700

1698

SALE

500

1698

SALE

494

1698

SALE

364

1698

SALE

213

1698

SALE

199

1698

SALE

88

1698

PURCHASE

2

1698

PURCHASE

13

1698

PURCHASE

92

1698

PURCHASE

133

1698

PURCHASE

173

1698

PURCHASE

200

1698

PURCHASE

500

1698

PURCHASE

500

1698

PURCHASE

556

1698

PURCHASE

633

1698

PURCHASE

660

1698

PURCHASE

698

1698

PURCHASE

700

1698

PURCHASE

1149

1698

PURCHASE

1290

1698

PURCHASE

1400

1698

PURCHASE

1400

1698

PURCHASE

3500

1698

PURCHASE

3951

1698

PURCHASE

4122

1698

PURCHASE

4122

1698

PURCHASE

4605

1698

PURCHASE

5111

1698

SALE

2205

1699

SALE

1855

1699

SALE

852

1699

SALE

700

1699

SALE

587

1699

SALE

295

1699

SALE

250

1699

SALE

40

1699

PURCHASE

193

1699

PURCHASE

200

1699

PURCHASE

200

1699

PURCHASE

200

1699

PURCHASE

500

1699

PURCHASE

500

1699

PURCHASE

500

1699

PURCHASE

500

1699

PURCHASE

500

1699

PURCHASE

640

1699

PURCHASE

700

1699

PURCHASE

766

1699

PURCHASE

1000

1699

PURCHASE

1700

1699

PURCHASE

3600

1699

PURCHASE

3600

1699

SALE

4453

1700

SALE

428

1700

SALE

245

1700

SALE

123

1700

PURCHASE

19

1700

PURCHASE

312

1700

PURCHASE

500

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

800

1700

PURCHASE

1064

1700

PURCHASE

1312

1700

PURCHASE

1520

1700

PURCHASE

1650

1700

PURCHASE

2011

1700

PURCHASE

3798

1700

PURCHASE

4602

1700

PURCHASE

12094

1700

SALE

800

1701

SALE

760

1701

SALE

760

1701

SALE

609

1701

SALE

109

1701

SALE

100

1701

PURCHASE

222

1701

PURCHASE

474

1701

PURCHASE

499

1701

PURCHASE

500

1701

PURCHASE

522

1701

PURCHASE

673

1701

PURCHASE

700

1701

PURCHASE

700

1701

PURCHASE

800

1701

PURCHASE

883

1701

PURCHASE

1208

1701

PURCHASE

1578

1701

PURCHASE

1713

1701

PURCHASE

3600

1701

SALE

2340

1702

SALE

1284

1702

SALE

868

1702

SALE

867

1702

SALE

800

1702

SALE

700

1702

SALE

700

1702

SALE

633

1702

SALE

539

1702

SALE

500

1702

SALE

487

1702

SALE

480

1702

SALE

389

1702

SALE

160

1702

SALE

13

1702

PURCHASE

495

1702

PURCHASE

500

1702

PURCHASE

500

1702

PURCHASE

1434

1702

PURCHASE

1605

1702

SALE

1400

1703

SALE

1146

1703

SALE

1062

1703

SALE

1005

1703

SALE

700

1703

SALE

200

1703

SALE

19

1703

SALE

19

1703

SALE

5512

1704

SALE

1457

1704

SALE

1314

1704

SALE

1145

1704

SALE

1000

1704

SALE

634

1704

SALE

300

1704

SALE

100

1704

SALE

98

1704

PURCHASE

700

1704

SALE

2723

1705

SALE

2500

1705

SALE

2470

1705

SALE

1469

1705

SALE

985

1705

SALE

629

1705

PURCHASE

640

1705

PURCHASE

649

1705

PURCHASE

650

1705

PURCHASE

700

1705

PURCHASE

742

1705

PURCHASE

944

1705

PURCHASE

1896

1705

PURCHASE

4589

1705

SALE

2146

1706

SALE

640

1706

SALE

640

1706

SALE

600

1706

SALE

600

1706

PURCHASE

92

1706

PURCHASE

434

1706

PURCHASE

700

1706

PURCHASE

800

1706

PURCHASE

1600

1706

PURCHASE

1692

1706

PURCHASE

4082

1706

SALE

4020

1707

SALE

3000

1707

SALE

1100

1707

SALE

850

1707

SALE

700

1707

SALE

640

1707

SALE

626

1707

SALE

600

1707

SALE

500

1707

SALE

212

1707

SALE

140

1707

PURCHASE

250

1707

PURCHASE

383

1707

PURCHASE

600

1707

PURCHASE

600

1707

PURCHASE

800

1707

PURCHASE

817

1707

PURCHASE

850

1707

SALE

3137

1708

SALE

2997

1708

SALE

2560

1708

SALE

2350

1708

SALE

2074

1708

SALE

1905

1708

SALE

1640

1708

SALE

1532

1708

SALE

1229

1708

SALE

1000

1708

SALE

1000

1708

SALE

1000

1708

SALE

874

1708

SALE

700

1708

SALE

700

1708

SALE

628

1708

SALE

300

1708

SALE

300

1708

SALE

246

1708

SALE

200

1708

PURCHASE

448

1708

PURCHASE

600

1708

PURCHASE

600

1708

PURCHASE

697

1708

PURCHASE

734

1708

PURCHASE

1191

1708

PURCHASE

1700

1708

PURCHASE

1905

1708

PURCHASE

3671

1708

SALE

1317

1709

SALE

1116

1709

SALE

1000

1709

SALE

403

1709

SALE

291

1709

PURCHASE

5

1709

PURCHASE

514

1709

PURCHASE

766

1709

PURCHASE

1000

1709

PURCHASE

1425

1709

PURCHASE

1441

1709

PURCHASE

1995

1709

PURCHASE

2400

1709

SALE

4575

1710

SALE

3068

1710

SALE

1900

1710

SALE

1469

1710

SALE

1441

1710

SALE

1250

1710

SALE

1102

1710

SALE

900

1710

SALE

861

1710

SALE

860

1710

SALE

700

1710

SALE

466

1710

SALE

350

1710

SALE

330

1710

SALE

218

1710

SALE

1

1710

PURCHASE

400

1710

PURCHASE

500

1710

PURCHASE

531

1710

PURCHASE

733

1710

PURCHASE

1352

1710

PURCHASE

2002

1710

PURCHASE

3544

1710

PURCHASE

4575

1710

PURCHASE

5000

1710

SALE

1775

1711

SALE

640

1711

SALE

440

1711

SALE

239

1711

SALE

100

1711

SALE

6

1711

PURCHASE

500

1711

PURCHASE

674

1711

PURCHASE

943

1711

PURCHASE

1000

1711

PURCHASE

1233

1711

SALE

2200

1712

SALE

1712

1712

SALE

1440

1712

SALE

1438

1712

SALE

1345

1712

SALE

1230

1712

SALE

1068

1712

SALE

1068

1712

SALE

600

1712

SALE

500

1712

SALE

500

1712

SALE

409

1712

SALE

377

1712

SALE

272

1712

SALE

230

1712

SALE

162

1712

SALE

145

1712

SALE

82

1712

PURCHASE

31

1712

PURCHASE

200

1712

PURCHASE

265

1712

PURCHASE

564

1712

PURCHASE

600

1712

PURCHASE

661

1712

PURCHASE

715

1712

PURCHASE

760

1712

PURCHASE

760

1712

PURCHASE

857

1712

PURCHASE

880

1712

PURCHASE

989

1712

PURCHASE

1165

1712

PURCHASE

1413

1712

PURCHASE

1901

1712

PURCHASE

3392

1712

PURCHASE

4570

1712

PURCHASE

50000

1712

SALE

4100

1713

SALE

4100

1713

SALE

2760

1713

SALE

2000

1713

SALE

1950

1713

SALE

1922

1713

SALE

1600

1713

SALE

1450

1713

SALE

800

1713

SALE

700

1713

SALE

700

1713

SALE

550

1713

SALE

500

1713

SALE

149

1713

PURCHASE

82

1713

PURCHASE

85

1713

PURCHASE

109

1713

PURCHASE

134

1713

PURCHASE

231

1713

PURCHASE

250

1713

PURCHASE

280

1713

PURCHASE

287

1713

PURCHASE

297

1713

PURCHASE

316

1713

PURCHASE

326

1713

PURCHASE

406

1713

PURCHASE

607

1713

PURCHASE

700

1713

PURCHASE

700

1713

PURCHASE

942

1713

PURCHASE

1399

1713

PURCHASE

1542

1713

PURCHASE

1894

1713

PURCHASE

2466

1713

PURCHASE

2918

1713

PURCHASE

3363

1713

PURCHASE

3403

1713

PURCHASE

3600

1713

PURCHASE

5000

1713

SALE

523

1713.5

SALE

237

1713.5

PURCHASE

237

1713.5

PURCHASE

523

1713.5

SALE

2891

1714

SALE

2500

1714

SALE

2499

1714

SALE

2187

1714

SALE

2116

1714

SALE

1847

1714

SALE

1678

1714

SALE

1520

1714

SALE

1500

1714

SALE

1100

1714

SALE

1022

1714

SALE

999

1714

SALE

900

1714

SALE

869

1714

SALE

700

1714

SALE

500

1714

SALE

456

1714

SALE

400

1714

SALE

345

1714

SALE

291

1714

SALE

251

1714

SALE

227

1714

SALE

223

1714

SALE

87

1714

SALE

83

1714

SALE

73

1714

SALE

45

1714

PURCHASE

100

1714

PURCHASE

184

1714

PURCHASE

189

1714

PURCHASE

206

1714

PURCHASE

248

1714

PURCHASE

400

1714

PURCHASE

413

1714

PURCHASE

546

1714

PURCHASE

589

1714

PURCHASE

649

1714

PURCHASE

700

1714

PURCHASE

700

1714

PURCHASE

1000

1714

PURCHASE

1022

1714

PURCHASE

1100

1714

PURCHASE

1293

1714

PURCHASE

1400

1714

PURCHASE

1610

1714

PURCHASE

1781

1714

PURCHASE

1976

1714

PURCHASE

2000

1714

PURCHASE

2134

1714

PURCHASE

2299

1714

PURCHASE

2499

1714

PURCHASE

2500

1714

SALE

747

1714.5

PURCHASE

763

1714.5

SALE

5193

1715

SALE

5000

1715

SALE

4231

1715

SALE

3900

1715

SALE

3150

1715

SALE

2230

1715

SALE

2230

1715

SALE

2200

1715

SALE

1658

1715

SALE

1618

1715

SALE

1580

1715

SALE

1520

1715

SALE

1467

1715

SALE

1318

1715

SALE

1305

1715

SALE

1100

1715

SALE

852

1715

SALE

850

1715

SALE

830

1715

SALE

754

1715

SALE

747

1715

SALE

734

1715

SALE

723

1715

SALE

708

1715

SALE

669

1715

SALE

600

1715

SALE

595

1715

SALE

500

1715

SALE

500

1715

SALE

500

1715

SALE

392

1715

SALE

348

1715

SALE

319

1715

SALE

304

1715

SALE

257

1715

SALE

200

1715

SALE

186

1715

SALE

88

1715

PURCHASE

8

1715

PURCHASE

70

1715

PURCHASE

127

1715

PURCHASE

144

1715

PURCHASE

144

1715

PURCHASE

208

1715

PURCHASE

233

1715

PURCHASE

243

1715

PURCHASE

291

1715

PURCHASE

319

1715

PURCHASE

400

1715

PURCHASE

500

1715

PURCHASE

553

1715

PURCHASE

658

1715

PURCHASE

762

1715

PURCHASE

800

1715

PURCHASE

800

1715

PURCHASE

967

1715

PURCHASE

1003

1715

PURCHASE

1021

1715

PURCHASE

1040

1715

PURCHASE

1097

1715

PURCHASE

1142

1715

PURCHASE

1149

1715

PURCHASE

1161

1715

PURCHASE

1300

1715

PURCHASE

1355

1715

PURCHASE

1537

1715

PURCHASE

2245

1715

PURCHASE

2531

1715

PURCHASE

2563

1715

PURCHASE

2792

1715

PURCHASE

3383

1715

PURCHASE

5000

1715

SALE

5193

1716

SALE

5193

1716

SALE

5193

1716

SALE

5193

1716

SALE

5193

1716

SALE

5193

1716

SALE

3953

1716

SALE

2979

1716

SALE

2459

1716

SALE

2200

1716

SALE

2161

1716

SALE

1775

1716

SALE

1730

1716

SALE

1316

1716

SALE

1252

1716

SALE

1100

1716

SALE

949

1716

SALE

949

1716

SALE

898

1716

SALE

783

1716

SALE

633

1716

SALE

633

1716

SALE

633

1716

SALE

609

1716

SALE

608

1716

SALE

500

1716

SALE

500

1716

SALE

316

1716

SALE

316

1716

SALE

316

1716

SALE

221

1716

SALE

126

1716

SALE

100

1716

SALE

79

1716

SALE

22

1716

SALE

10

1716

PURCHASE

2

1716

PURCHASE

7

1716

PURCHASE

81

1716

PURCHASE

145

1716

PURCHASE

169

1716

PURCHASE

229

1716

PURCHASE

296

1716

PURCHASE

410

1716

PURCHASE

460

1716

PURCHASE

531

1716

PURCHASE

542

1716

PURCHASE

548

1716

PURCHASE

600

1716

PURCHASE

700

1716

PURCHASE

700

1716

PURCHASE

700

1716

PURCHASE

700

1716

PURCHASE

800

1716

PURCHASE

927

1716

PURCHASE

945

1716

PURCHASE

958

1716

PURCHASE

993

1716

PURCHASE

1000

1716

PURCHASE

1191

1716

PURCHASE

1331

1716

PURCHASE

1331

1716

PURCHASE

1399

1716

PURCHASE

1403

1716

PURCHASE

1475

1716

PURCHASE

1524

1716

PURCHASE

1550

1716

PURCHASE

1588

1716

PURCHASE

1609

1716

PURCHASE

1650

1716

PURCHASE

1947

1716

PURCHASE

2000

1716

PURCHASE

2563

1716

PURCHASE

2902

1716

PURCHASE

3000

1716

PURCHASE

3025

1716

SALE

5193

1717

SALE

2732

1717

SALE

2700

1717

SALE

2050

1717

SALE

1609

1717

SALE

1500

1717

SALE

1498

1717

SALE

1000

1717

SALE

900

1717

SALE

823

1717

SALE

700

1717

SALE

500

1717

SALE

401

1717

SALE

339

1717

SALE

293

1717

SALE

260

1717

SALE

228

1717

SALE

89

1717

PURCHASE

73

1717

PURCHASE

300

1717

PURCHASE

500

1717

PURCHASE

562

1717

PURCHASE

602

1717

PURCHASE

700

1717

PURCHASE

700

1717

PURCHASE

821

1717

PURCHASE

900

1717

PURCHASE

900

1717

PURCHASE

1000

1717

PURCHASE

1550

1717

PURCHASE

2019

1717

PURCHASE

2458

1717

PURCHASE

2727

1717

SALE

695

1717.5

SALE

151

1717.5

PURCHASE

151

1717.5

PURCHASE

695

1717.5

SALE

4521

1718

SALE

1900

1718

SALE

1898

1718

SALE

1683

1718

SALE

1469

1718

SALE

1120

1718

SALE

800

1718

SALE

633

1718

SALE

633

1718

SALE

614

1718

SALE

493

1718

SALE

433

1718

SALE

405

1718

SALE

389

1718

SALE

386

1718

SALE

318

1718

SALE

240

1718

SALE

213

1718

SALE

213

1718

SALE

169

1718

SALE

130

1718

SALE

86

1718

SALE

67

1718

SALE

18

1718

PURCHASE

11

1718

PURCHASE

88

1718

PURCHASE

100

1718

PURCHASE

198

1718

PURCHASE

250

1718

PURCHASE

280

1718

PURCHASE

280

1718

PURCHASE

292

1718

PURCHASE

388

1718

PURCHASE

471

1718

PURCHASE

500

1718

PURCHASE

500

1718

PURCHASE

502

1718

PURCHASE

629

1718

PURCHASE

677

1718

PURCHASE

689

1718

PURCHASE

700

1718

PURCHASE

700

1718

PURCHASE

860

1718

PURCHASE

884

1718

PURCHASE

900

1718

PURCHASE

995

1718

PURCHASE

1146

1718

PURCHASE

1395

1718

PURCHASE

1502

1718

PURCHASE

1898

1718

PURCHASE

2220

1718

PURCHASE

2220

1718

PURCHASE

2500

1718

PURCHASE

2500

1718

PURCHASE

3600

1718

PURCHASE

3600

1718

SALE

1876

1719

SALE

1469

1719

SALE

1388

1719

SALE

900

1719

SALE

690

1719

SALE

500

1719

SALE

422

1719

SALE

254

1719

SALE

250

1719

SALE

228

1719

SALE

213

1719

SALE

133

1719

SALE

117

1719

SALE

84

1719

PURCHASE

93

1719

PURCHASE

100

1719

PURCHASE

581

1719

PURCHASE

700

1719

PURCHASE

800

1719

PURCHASE

1007

1719

PURCHASE

1140

1719

PURCHASE

1410

1719

SALE

1808

1720

SALE

1360

1720

SALE

1000

1720

SALE

800

1720

SALE

479

1720

SALE

346

1720

PURCHASE

2

1720

PURCHASE

71

1720

PURCHASE

112

1720

PURCHASE

145

1720

PURCHASE

188

1720

PURCHASE

258

1720

PURCHASE

400

1720

PURCHASE

463

1720

PURCHASE

629

1720

PURCHASE

650

1720

PURCHASE

700

1720

PURCHASE

771

1720

PURCHASE

800

1720

PURCHASE

906

1720

PURCHASE

1000

1720

PURCHASE

1000

1720

PURCHASE

1211

1720

PURCHASE

1400

1720

PURCHASE

1501

1720

PURCHASE

1672

1720

PURCHASE

1750

1720

PURCHASE

1869

1720

PURCHASE

1980

1720

PURCHASE

2520

1720

PURCHASE

4546

1720

PURCHASE

5168

1720

SALE

2579

1721

SALE

1983

1721

SALE

1400

1721

SALE

1211

1721

SALE

1152

1721

SALE

1140

1721

SALE

1100

1721

SALE

760

1721

SALE

700

1721

SALE

663

1721

PURCHASE

71

1721

PURCHASE

629

1721

PURCHASE

650

1721

PURCHASE

1178

1721

PURCHASE

1250

1721

PURCHASE

1350

1721

PURCHASE

1900

1721

PURCHASE

3279

1721

SALE

3841

1722

SALE

1433

1722

SALE

1250

1722

SALE

1127

1722

SALE

987

1722

SALE

733

1722

SALE

733

1722

SALE

681

1722

SALE

550

1722

SALE

530

1722

SALE

516

1722

SALE

223

1722

SALE

175

1722

PURCHASE

39

1722

PURCHASE

500

1722

PURCHASE

1150

1722

PURCHASE

1200

1722

PURCHASE

1433

1722

PURCHASE

1557

1722

PURCHASE

1760

1722

PURCHASE

1900

1722

SALE

1915

1723

SALE

1712

1723

SALE

1000

1723

SALE

996

1723

SALE

911

1723

SALE

810

1723

SALE

797

1723

SALE

614

1723

SALE

508

1723

SALE

446

1723

SALE

280

1723

SALE

279

1723

SALE

189

1723

SALE

149

1723

SALE

75

1723

SALE

58

1723

PURCHASE

3

1723

PURCHASE

332

1723

PURCHASE

350

1723

PURCHASE

600

1723

PURCHASE

612

1723

PURCHASE

612

1723

PURCHASE

700

1723

PURCHASE

760

1723

PURCHASE

766

1723

PURCHASE

766

1723

PURCHASE

1071

1723

PURCHASE

1071

1723

PURCHASE

1140

1723

PURCHASE

1149

1723

PURCHASE

2638

1723

PURCHASE

5042

1723

SALE

2271

1724

SALE

2250

1724

SALE

2243

1724

SALE

1738

1724

SALE

1708

1724

SALE

1674

1724

SALE

1637

1724

SALE

1637

1724

SALE

1637

1724

SALE

1637

1724

SALE

1637

1724

SALE

1444

1724

SALE

400

1724

SALE

350

1724

SALE

148

1724

SALE

140

1724

PURCHASE

41

1724

PURCHASE

60

1724

PURCHASE

145

1724

PURCHASE

158

1724

PURCHASE

181

1724

PURCHASE

226

1724

PURCHASE

400

1724

PURCHASE

640

1724

PURCHASE

700

1724

PURCHASE

700

1724

PURCHASE

1000

1724

PURCHASE

1062

1724

PURCHASE

1200

1724

PURCHASE

1468

1724

PURCHASE

1468

1724

PURCHASE

1500

1724

PURCHASE

1699

1724

PURCHASE

1900

1724

PURCHASE

2093

1724

PURCHASE

3000

1724

PURCHASE

3174

1724

SALE

2393

1724.5

SALE

1581

1724.5

SALE

1554

1724.5

SALE

4131

1725

SALE

2662

1725

SALE

2609

1725

SALE

2139

1725

SALE

2079

1725

SALE

1900

1725

SALE

1855

1725

SALE

1821

1725

SALE

1637

1725

SALE

1637

1725

SALE

1598

1725

SALE

1568

1725

SALE

1500

1725

SALE

1434

1725

SALE

1365

1725

SALE

1295

1725

SALE

850

1725

SALE

805

1725

SALE

760

1725

SALE

677

1725

SALE

609

1725

SALE

500

1725

SALE

500

1725

SALE

492

1725

SALE

466

1725

SALE

420

1725

SALE

420

1725

SALE

313

1725

SALE

278

1725

SALE

244

1725

SALE

217

1725

SALE

70

1725

SALE

58

1725

PURCHASE

250

1725

PURCHASE

252

1725

PURCHASE

300

1725

PURCHASE

585

1725

PURCHASE

600

1725

PURCHASE

726

1725

PURCHASE

879

1725

PURCHASE

944

1725

PURCHASE

944

1725

PURCHASE

1000

1725

PURCHASE

1000

1725

PURCHASE

1470

1725

PURCHASE

1928

1725

PURCHASE

2000

1725

PURCHASE

2814

1725

PURCHASE

3456

1725

SALE

1637

1725.5

SALE

1611

1725.5

SALE

8690

1726

SALE

3200

1726

SALE

2500

1726

SALE

2254

1726

SALE

2197

1726

SALE

1874

1726

SALE

1851

1726

SALE

1637

1726

SALE

1560

1726

SALE

1560

1726

SALE

1501

1726

SALE

1449

1726

SALE

1370

1726

SALE

1355

1726

SALE

597

1726

SALE

497

1726

SALE

129

1726

SALE

110

1726

PURCHASE

7

1726

PURCHASE

9

1726

PURCHASE

40

1726

PURCHASE

64

1726

PURCHASE

242

1726

PURCHASE

309

1726

PURCHASE

463

1726

PURCHASE

551

1726

PURCHASE

600

1726

PURCHASE

721

1726

PURCHASE

744

1726

PURCHASE

851

1726

PURCHASE

868

1726

PURCHASE

885

1726

PURCHASE

1450

1726

PURCHASE

1500

1726

PURCHASE

1507

1726

PURCHASE

1557

1726

PURCHASE

2200

1726

PURCHASE

2200

1726

PURCHASE

2400

1726

PURCHASE

2500

1726

PURCHASE

2600

1726

PURCHASE

2756

1726

PURCHASE

5000

1726

SALE

2279

1726.5

SALE

3600

1727

SALE

3032

1727

SALE

2222

1727

SALE

1951

1727

SALE

1641

1727

SALE

1414

1727

SALE

1273

1727

SALE

1259

1727

SALE

1003

1727

SALE

921

1727

SALE

600

1727

SALE

594

1727

SALE

462

1727

SALE

415

1727

SALE

351

1727

SALE

277

1727

SALE

255

1727

SALE

229

1727

SALE

167

1727

SALE

82

1727

SALE

19

1727

SALE

7

1727

PURCHASE

71

1727

PURCHASE

145

1727

PURCHASE

277

1727

PURCHASE

300

1727

PURCHASE

350

1727

PURCHASE

400

1727

PURCHASE

444

1727

PURCHASE

451

1727

PURCHASE

459

1727

PURCHASE

500

1727

PURCHASE

558

1727

PURCHASE

571

1727

PURCHASE

573

1727

PURCHASE

629

1727

PURCHASE

629

1727

PURCHASE

700

1727

PURCHASE

700

1727

PURCHASE

766

1727

PURCHASE

800

1727

PURCHASE

973

1727

PURCHASE

988

1727

PURCHASE

1000

1727

PURCHASE

1388

1727

PURCHASE

1583

1727

PURCHASE

1600

1727

PURCHASE

1600

1727

PURCHASE

1642

1727

PURCHASE

1900

1727

PURCHASE

3000

1727

PURCHASE

3600

1727

SALE

1487

1727.5

SALE

5693

1728

SALE

2100

1728

SALE

1887

1728

SALE

1668

1728

SALE

1660

1728

SALE

1637

1728

SALE

1599

1728

SALE

1479

1728

SALE

1351

1728

SALE

700

1728

SALE

700

1728

SALE

640

1728

SALE

339

1728

SALE

306

1728

SALE

214

1728

SALE

201

1728

SALE

10

1728

PURCHASE

98

1728

PURCHASE

186

1728

PURCHASE

476

1728

PURCHASE

491

1728

PURCHASE

629

1728

PURCHASE

680

1728

PURCHASE

730

1728

PURCHASE

766

1728

PURCHASE

800

1728

PURCHASE

850

1728

PURCHASE

971

1728

PURCHASE

1118

1728

PURCHASE

1149

1728

PURCHASE

1387

1728

PURCHASE

1600

1728

PURCHASE

1668

1728

PURCHASE

1965

1728

PURCHASE

2000

1728

PURCHASE

2185

1728

PURCHASE

2200

1728

PURCHASE

2200

1728

PURCHASE

2420

1728

PURCHASE

3600

1728

SALE

1637

1728.5

SALE

2203

1729

SALE

2050

1729

SALE

1665

1729

SALE

1541

1729

SALE

1460

1729

SALE

1000

1729

SALE

719

1729

SALE

530

1729

SALE

199

1729

SALE

127

1729

SALE

124

1729

SALE

93

1729

SALE

81

1729

SALE

59

1729

PURCHASE

68

1729

PURCHASE

100

1729

PURCHASE

107

1729

PURCHASE

148

1729

PURCHASE

288

1729

PURCHASE

300

1729

PURCHASE

372

1729

PURCHASE

566

1729

PURCHASE

629

1729

PURCHASE

629

1729

PURCHASE

738

1729

PURCHASE

800

1729

PURCHASE

800

1729

PURCHASE

1127

1729

PURCHASE

1389

1729

PURCHASE

2198

1729

PURCHASE

2200

1729

PURCHASE

2467

1729

PURCHASE

3000

1729

PURCHASE

4100

1729

SALE

7250

1730

SALE

5936

1730

SALE

5847

1730

SALE

4065

1730

SALE

2377

1730

SALE

2246

1730

SALE

2185

1730

SALE

1931

1730

SALE

1900

1730

SALE

1812

1730

SALE

1637

1730

SALE

1460

1730

SALE

1460

1730

SALE

988

1730

SALE

584

1730

SALE

525

1730

SALE

496

1730

SALE

482

1730

SALE

476

1730

SALE

250

1730

SALE

173

1730

PURCHASE

159

1730

PURCHASE

258

1730

PURCHASE

289

1730

PURCHASE

577

1730

PURCHASE

601

1730

PURCHASE

629

1730

PURCHASE

700

1730

PURCHASE

761

1730

PURCHASE

1022

1730

PURCHASE

1071

1730

PURCHASE

1300

1730

PURCHASE

2200

1730

PURCHASE

3329

1730

PURCHASE

3868

1730

PURCHASE

3890

1730

PURCHASE

4807

1730

PURCHASE

5000

1730

PURCHASE

5603

1730

SALE

1411

1731

SALE

609

1731

SALE

600

1731

SALE

459

1731

PURCHASE

15

1731

PURCHASE

140

1731

PURCHASE

145

1731

PURCHASE

155

1731

PURCHASE

200

1731

PURCHASE

250

1731

PURCHASE

281

1731

PURCHASE

337

1731

PURCHASE

474

1731

PURCHASE

500

1731

PURCHASE

500

1731

PURCHASE

559

1731

PURCHASE

560

1731

PURCHASE

600

1731

PURCHASE

629

1731

PURCHASE

698

1731

PURCHASE

810

1731

PURCHASE

818

1731

PURCHASE

874

1731

PURCHASE

966

1731

PURCHASE

1247

1731

PURCHASE

1384

1731

PURCHASE

1600

1731

PURCHASE

2194

1731

PURCHASE

2200

1731

PURCHASE

2534

1731

PURCHASE

12

1732

PURCHASE

244

1732

PURCHASE

277

1732

PURCHASE

363

1732

PURCHASE

400

1732

PURCHASE

419

1732

PURCHASE

681

1732

PURCHASE

919

1732

PURCHASE

968

1732

PURCHASE

1837

1732

PURCHASE

4000

1732

SALE

1460

1733

PURCHASE

108

1734

PURCHASE

250

1734

PURCHASE

268

1734

PURCHASE

415

1734

PURCHASE

1900

1734

PURCHASE

3600

1734

SALE

273

1735

SALE

259

1735

PURCHASE

1

1735

PURCHASE

90

1735

PURCHASE

258

1735

PURCHASE

549

1735

PURCHASE

629

1735

PURCHASE

678

1735

PURCHASE

1129

1735

PURCHASE

1356

1735

PURCHASE

1810

1735

PURCHASE

2200

1735

PURCHASE

2685

1735

PURCHASE

2685

1735

PURCHASE

2685

1735

PURCHASE

3799

1735

PURCHASE

3799

1735

SALE

2608

1736

SALE

1870

1736

SALE

1460

1736

SALE

1410

1736

SALE

1266

1736

SALE

476

1736

SALE

1600

1737

SALE

800

1737

SALE

800

1737

SALE

393

1737

PURCHASE

800

1737

PURCHASE

818

1737

PURCHASE

1127

1737

PURCHASE

1284

1737

PURCHASE

1405

1737

PURCHASE

1600

1737

PURCHASE

1900

1737

PURCHASE

2000

1737

PURCHASE

3884

1737

SALE

2494

1738

SALE

2096

1738

SALE

1460

1738

SALE

1445

1738

SALE

640

1738

PURCHASE

200

1738

PURCHASE

1512

1738

PURCHASE

1600

1738

PURCHASE

1744

1738

PURCHASE

1856

1738

PURCHASE

3254

1738

PURCHASE

5168

1738

SALE

4400

1739

SALE

4122

1739

SALE

3422

1739

SALE

2481

1739

SALE

2155

1739

SALE

1731

1739

SALE

1525

1739

SALE

1477

1739

SALE

1470

1739

SALE

1460

1739

SALE

1247

1739

SALE

1009

1739

SALE

911

1739

SALE

650

1739

SALE

308

1739

SALE

270

1739

PURCHASE

100

1739

PURCHASE

700

1739

SALE

5647

1740

SALE

1530

1740

SALE

81

1740

PURCHASE

164

1740

PURCHASE

315

1740

PURCHASE

321

1740

PURCHASE

818

1740

PURCHASE

1000

1740

PURCHASE

1010

1740

PURCHASE

1177

1740

PURCHASE

1448

1740

PURCHASE

1533

1740

PURCHASE

1737

1740

PURCHASE

3000

1740

PURCHASE

3600

1740

PURCHASE

3600

1740

PURCHASE

4205

1740

PURCHASE

4603

1740

PURCHASE

4690

1740

PURCHASE

1339

1741

PURCHASE

1737

1741

PURCHASE

5168

1742

TOTAL PURCHASES

1,634,874

TOTAL SALES

1,612,259

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

01 AUGUST 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMGCGDIRSGGGIB

Related Shares:

BHP Group
FTSE 100 Latest
Value8,975.66
Change108.64