1st Aug 2008 10:48
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
UBS AG London Branch |
Company dealt in |
BHP Billiton Plc |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
Date of dealing |
31 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
7,692,446 |
0.35% |
2,931,745 |
0.13% |
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
7,692,446 |
0.35% |
2,931,745 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
||||
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
(c) Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
PURCHASE |
1376 |
1671 pence |
SALE |
2349 |
1672 |
SALE |
1469 |
1672 |
SALE |
700 |
1672 |
SALE |
598 |
1672 |
SALE |
450 |
1672 |
SALE |
220 |
1672 |
PURCHASE |
127 |
1673 |
PURCHASE |
351 |
1673 |
PURCHASE |
600 |
1673 |
PURCHASE |
700 |
1673 |
PURCHASE |
1000 |
1673 |
PURCHASE |
1127 |
1673 |
PURCHASE |
1127 |
1673 |
PURCHASE |
1282 |
1673 |
SALE |
3600 |
1674 |
SALE |
3305 |
1674 |
SALE |
2170 |
1674 |
SALE |
1630 |
1674 |
SALE |
1580 |
1674 |
SALE |
1534 |
1674 |
SALE |
1504 |
1674 |
SALE |
1325 |
1674 |
SALE |
1000 |
1674 |
SALE |
1000 |
1674 |
SALE |
900 |
1674 |
SALE |
700 |
1674 |
SALE |
597 |
1674 |
SALE |
597 |
1674 |
SALE |
500 |
1674 |
SALE |
298 |
1674 |
PURCHASE |
47 |
1674 |
PURCHASE |
47 |
1674 |
PURCHASE |
268 |
1674 |
PURCHASE |
370 |
1674 |
PURCHASE |
419 |
1674 |
PURCHASE |
600 |
1674 |
PURCHASE |
675 |
1674 |
PURCHASE |
700 |
1674 |
PURCHASE |
735 |
1674 |
PURCHASE |
914 |
1674 |
PURCHASE |
1132 |
1674 |
PURCHASE |
1325 |
1674 |
PURCHASE |
1442 |
1674 |
PURCHASE |
2300 |
1674 |
SALE |
2301 |
1675 |
SALE |
1942 |
1675 |
SALE |
1469 |
1675 |
SALE |
921 |
1675 |
PURCHASE |
77 |
1675 |
PURCHASE |
116 |
1675 |
PURCHASE |
129 |
1675 |
PURCHASE |
142 |
1675 |
PURCHASE |
198 |
1675 |
PURCHASE |
302 |
1675 |
PURCHASE |
320 |
1675 |
PURCHASE |
400 |
1675 |
PURCHASE |
598 |
1675 |
PURCHASE |
600 |
1675 |
PURCHASE |
700 |
1675 |
PURCHASE |
700 |
1675 |
PURCHASE |
1000 |
1675 |
PURCHASE |
1100 |
1675 |
PURCHASE |
1390 |
1675 |
PURCHASE |
1414 |
1675 |
PURCHASE |
1554 |
1675 |
PURCHASE |
1595 |
1675 |
PURCHASE |
1713 |
1675 |
PURCHASE |
1811 |
1675 |
PURCHASE |
1942 |
1675 |
PURCHASE |
2112 |
1675 |
PURCHASE |
2258 |
1675 |
PURCHASE |
8955 |
1675 |
SALE |
1581 |
1676 |
SALE |
1508 |
1676 |
SALE |
1496 |
1676 |
SALE |
600 |
1676 |
SALE |
500 |
1676 |
SALE |
400 |
1676 |
SALE |
300 |
1676 |
SALE |
200 |
1676 |
SALE |
2 |
1676 |
PURCHASE |
301 |
1676 |
PURCHASE |
347 |
1676 |
PURCHASE |
413 |
1676 |
PURCHASE |
567 |
1676 |
PURCHASE |
792 |
1676 |
PURCHASE |
846 |
1676 |
PURCHASE |
1053 |
1676 |
PURCHASE |
1488 |
1676 |
PURCHASE |
1800 |
1676 |
PURCHASE |
1813 |
1676 |
PURCHASE |
2008 |
1676 |
PURCHASE |
2659 |
1676 |
PURCHASE |
2659 |
1676 |
PURCHASE |
2659 |
1676 |
SALE |
1540 |
1677 |
SALE |
1469 |
1677 |
SALE |
1438 |
1677 |
SALE |
1172 |
1677 |
SALE |
1057 |
1677 |
SALE |
960 |
1677 |
SALE |
948 |
1677 |
SALE |
766 |
1677 |
SALE |
700 |
1677 |
SALE |
700 |
1677 |
SALE |
700 |
1677 |
SALE |
600 |
1677 |
SALE |
600 |
1677 |
SALE |
300 |
1677 |
SALE |
200 |
1677 |
PURCHASE |
3 |
1677 |
PURCHASE |
165 |
1677 |
PURCHASE |
252 |
1677 |
PURCHASE |
295 |
1677 |
PURCHASE |
300 |
1677 |
PURCHASE |
340 |
1677 |
PURCHASE |
553 |
1677 |
PURCHASE |
626 |
1677 |
PURCHASE |
635 |
1677 |
PURCHASE |
700 |
1677 |
PURCHASE |
733 |
1677 |
PURCHASE |
837 |
1677 |
PURCHASE |
840 |
1677 |
PURCHASE |
1057 |
1677 |
PURCHASE |
1089 |
1677 |
PURCHASE |
1346 |
1677 |
PURCHASE |
1438 |
1677 |
PURCHASE |
1519 |
1677 |
PURCHASE |
1540 |
1677 |
PURCHASE |
1593 |
1677 |
PURCHASE |
1895 |
1677 |
PURCHASE |
1903 |
1677 |
PURCHASE |
2041 |
1677 |
PURCHASE |
5375 |
1677 |
SALE |
1827 |
1678 |
SALE |
1607 |
1678 |
SALE |
1377 |
1678 |
SALE |
1325 |
1678 |
SALE |
1305 |
1678 |
SALE |
1000 |
1678 |
SALE |
767 |
1678 |
SALE |
766 |
1678 |
SALE |
605 |
1678 |
SALE |
500 |
1678 |
SALE |
491 |
1678 |
SALE |
400 |
1678 |
SALE |
354 |
1678 |
SALE |
312 |
1678 |
PURCHASE |
23 |
1678 |
PURCHASE |
54 |
1678 |
PURCHASE |
100 |
1678 |
PURCHASE |
155 |
1678 |
PURCHASE |
198 |
1678 |
PURCHASE |
200 |
1678 |
PURCHASE |
200 |
1678 |
PURCHASE |
208 |
1678 |
PURCHASE |
244 |
1678 |
PURCHASE |
356 |
1678 |
PURCHASE |
358 |
1678 |
PURCHASE |
488 |
1678 |
PURCHASE |
492 |
1678 |
PURCHASE |
600 |
1678 |
PURCHASE |
600 |
1678 |
PURCHASE |
600 |
1678 |
PURCHASE |
700 |
1678 |
PURCHASE |
700 |
1678 |
PURCHASE |
700 |
1678 |
PURCHASE |
700 |
1678 |
PURCHASE |
700 |
1678 |
PURCHASE |
740 |
1678 |
PURCHASE |
859 |
1678 |
PURCHASE |
879 |
1678 |
PURCHASE |
980 |
1678 |
PURCHASE |
1044 |
1678 |
PURCHASE |
1100 |
1678 |
PURCHASE |
1139 |
1678 |
PURCHASE |
1139 |
1678 |
PURCHASE |
1306 |
1678 |
PURCHASE |
1347 |
1678 |
PURCHASE |
1410 |
1678 |
PURCHASE |
1410 |
1678 |
PURCHASE |
1426 |
1678 |
PURCHASE |
1498 |
1678 |
PURCHASE |
1498 |
1678 |
PURCHASE |
1498 |
1678 |
PURCHASE |
1498 |
1678 |
PURCHASE |
1576 |
1678 |
PURCHASE |
1655 |
1678 |
PURCHASE |
1655 |
1678 |
PURCHASE |
1716 |
1678 |
PURCHASE |
1788 |
1678 |
PURCHASE |
1818 |
1678 |
PURCHASE |
1888 |
1678 |
PURCHASE |
2009 |
1678 |
PURCHASE |
2106 |
1678 |
PURCHASE |
2200 |
1678 |
PURCHASE |
2374 |
1678 |
PURCHASE |
3000 |
1678 |
PURCHASE |
3368 |
1678 |
PURCHASE |
3419 |
1678 |
PURCHASE |
3966 |
1678 |
PURCHASE |
4211 |
1678 |
PURCHASE |
4428 |
1678 |
PURCHASE |
5114 |
1678 |
PURCHASE |
5168 |
1678 |
PURCHASE |
5168 |
1678 |
PURCHASE |
6103 |
1678 |
SALE |
4660 |
1679 |
SALE |
1615 |
1679 |
SALE |
1501 |
1679 |
SALE |
1469 |
1679 |
SALE |
572 |
1679 |
PURCHASE |
2 |
1679 |
PURCHASE |
5 |
1679 |
PURCHASE |
66 |
1679 |
PURCHASE |
75 |
1679 |
PURCHASE |
94 |
1679 |
PURCHASE |
100 |
1679 |
PURCHASE |
100 |
1679 |
PURCHASE |
103 |
1679 |
PURCHASE |
223 |
1679 |
PURCHASE |
242 |
1679 |
PURCHASE |
255 |
1679 |
PURCHASE |
262 |
1679 |
PURCHASE |
268 |
1679 |
PURCHASE |
300 |
1679 |
PURCHASE |
315 |
1679 |
PURCHASE |
315 |
1679 |
PURCHASE |
337 |
1679 |
PURCHASE |
349 |
1679 |
PURCHASE |
350 |
1679 |
PURCHASE |
352 |
1679 |
PURCHASE |
437 |
1679 |
PURCHASE |
438 |
1679 |
PURCHASE |
458 |
1679 |
PURCHASE |
460 |
1679 |
PURCHASE |
475 |
1679 |
PURCHASE |
485 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
500 |
1679 |
PURCHASE |
537 |
1679 |
PURCHASE |
557 |
1679 |
PURCHASE |
624 |
1679 |
PURCHASE |
629 |
1679 |
PURCHASE |
633 |
1679 |
PURCHASE |
688 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
700 |
1679 |
PURCHASE |
705 |
1679 |
PURCHASE |
711 |
1679 |
PURCHASE |
755 |
1679 |
PURCHASE |
760 |
1679 |
PURCHASE |
786 |
1679 |
PURCHASE |
797 |
1679 |
PURCHASE |
800 |
1679 |
PURCHASE |
800 |
1679 |
PURCHASE |
800 |
1679 |
PURCHASE |
806 |
1679 |
PURCHASE |
813 |
1679 |
PURCHASE |
824 |
1679 |
PURCHASE |
912 |
1679 |
PURCHASE |
1034 |
1679 |
PURCHASE |
1100 |
1679 |
PURCHASE |
1140 |
1679 |
PURCHASE |
1198 |
1679 |
PURCHASE |
1493 |
1679 |
PURCHASE |
1498 |
1679 |
PURCHASE |
1569 |
1679 |
PURCHASE |
1781 |
1679 |
PURCHASE |
1781 |
1679 |
PURCHASE |
1781 |
1679 |
PURCHASE |
1888 |
1679 |
PURCHASE |
1888 |
1679 |
PURCHASE |
1888 |
1679 |
PURCHASE |
2083 |
1679 |
PURCHASE |
2700 |
1679 |
PURCHASE |
3030 |
1679 |
PURCHASE |
3116 |
1679 |
PURCHASE |
4460 |
1679 |
PURCHASE |
4948 |
1679 |
PURCHASE |
5169 |
1679 |
PURCHASE |
6606 |
1679 |
PURCHASE |
7585 |
1679 |
SALE |
5000 |
1680 |
SALE |
4249 |
1680 |
SALE |
2400 |
1680 |
SALE |
2040 |
1680 |
SALE |
2010 |
1680 |
SALE |
2000 |
1680 |
SALE |
1469 |
1680 |
SALE |
1469 |
1680 |
SALE |
1343 |
1680 |
SALE |
1279 |
1680 |
SALE |
1200 |
1680 |
SALE |
1005 |
1680 |
SALE |
800 |
1680 |
SALE |
700 |
1680 |
SALE |
700 |
1680 |
SALE |
675 |
1680 |
SALE |
600 |
1680 |
SALE |
595 |
1680 |
SALE |
500 |
1680 |
SALE |
500 |
1680 |
SALE |
400 |
1680 |
SALE |
379 |
1680 |
SALE |
300 |
1680 |
SALE |
152 |
1680 |
SALE |
133 |
1680 |
SALE |
60 |
1680 |
SALE |
58 |
1680 |
SALE |
58 |
1680 |
SALE |
43 |
1680 |
SALE |
17 |
1680 |
PURCHASE |
43 |
1680 |
PURCHASE |
100 |
1680 |
PURCHASE |
315 |
1680 |
PURCHASE |
423 |
1680 |
PURCHASE |
458 |
1680 |
PURCHASE |
500 |
1680 |
PURCHASE |
612 |
1680 |
PURCHASE |
634 |
1680 |
PURCHASE |
649 |
1680 |
PURCHASE |
700 |
1680 |
PURCHASE |
700 |
1680 |
PURCHASE |
766 |
1680 |
PURCHASE |
900 |
1680 |
PURCHASE |
1100 |
1680 |
PURCHASE |
1106 |
1680 |
PURCHASE |
1114 |
1680 |
PURCHASE |
1158 |
1680 |
PURCHASE |
1168 |
1680 |
PURCHASE |
1317 |
1680 |
PURCHASE |
1321 |
1680 |
PURCHASE |
1419 |
1680 |
PURCHASE |
1460 |
1680 |
PURCHASE |
1918 |
1680 |
PURCHASE |
2043 |
1680 |
PURCHASE |
2043 |
1680 |
PURCHASE |
2500 |
1680 |
PURCHASE |
2850 |
1680 |
PURCHASE |
3125 |
1680 |
PURCHASE |
4249 |
1680 |
SALE |
2790 |
1681 |
SALE |
1578 |
1681 |
SALE |
1520 |
1681 |
SALE |
1356 |
1681 |
SALE |
767 |
1681 |
SALE |
700 |
1681 |
SALE |
700 |
1681 |
SALE |
700 |
1681 |
SALE |
700 |
1681 |
SALE |
700 |
1681 |
SALE |
650 |
1681 |
SALE |
600 |
1681 |
SALE |
500 |
1681 |
SALE |
399 |
1681 |
SALE |
326 |
1681 |
PURCHASE |
13 |
1681 |
PURCHASE |
18 |
1681 |
PURCHASE |
101 |
1681 |
PURCHASE |
131 |
1681 |
PURCHASE |
142 |
1681 |
PURCHASE |
200 |
1681 |
PURCHASE |
248 |
1681 |
PURCHASE |
252 |
1681 |
PURCHASE |
264 |
1681 |
PURCHASE |
315 |
1681 |
PURCHASE |
365 |
1681 |
PURCHASE |
365 |
1681 |
PURCHASE |
383 |
1681 |
PURCHASE |
434 |
1681 |
PURCHASE |
460 |
1681 |
PURCHASE |
536 |
1681 |
PURCHASE |
629 |
1681 |
PURCHASE |
629 |
1681 |
PURCHASE |
629 |
1681 |
PURCHASE |
629 |
1681 |
PURCHASE |
631 |
1681 |
PURCHASE |
676 |
1681 |
PURCHASE |
687 |
1681 |
PURCHASE |
700 |
1681 |
PURCHASE |
700 |
1681 |
PURCHASE |
700 |
1681 |
PURCHASE |
700 |
1681 |
PURCHASE |
700 |
1681 |
PURCHASE |
711 |
1681 |
PURCHASE |
743 |
1681 |
PURCHASE |
800 |
1681 |
PURCHASE |
812 |
1681 |
PURCHASE |
850 |
1681 |
PURCHASE |
898 |
1681 |
PURCHASE |
971 |
1681 |
PURCHASE |
993 |
1681 |
PURCHASE |
1300 |
1681 |
PURCHASE |
1316 |
1681 |
PURCHASE |
1332 |
1681 |
PURCHASE |
1356 |
1681 |
PURCHASE |
1356 |
1681 |
PURCHASE |
1467 |
1681 |
PURCHASE |
1885 |
1681 |
PURCHASE |
3059 |
1681 |
PURCHASE |
3311 |
1681 |
PURCHASE |
5168 |
1681 |
SALE |
5000 |
1682 |
SALE |
4098 |
1682 |
SALE |
2301 |
1682 |
SALE |
1547 |
1682 |
SALE |
1502 |
1682 |
SALE |
1452 |
1682 |
SALE |
1000 |
1682 |
SALE |
945 |
1682 |
SALE |
767 |
1682 |
SALE |
612 |
1682 |
SALE |
612 |
1682 |
SALE |
524 |
1682 |
SALE |
500 |
1682 |
SALE |
500 |
1682 |
SALE |
500 |
1682 |
SALE |
500 |
1682 |
SALE |
360 |
1682 |
SALE |
263 |
1682 |
PURCHASE |
31 |
1682 |
PURCHASE |
94 |
1682 |
PURCHASE |
98 |
1682 |
PURCHASE |
165 |
1682 |
PURCHASE |
174 |
1682 |
PURCHASE |
196 |
1682 |
PURCHASE |
233 |
1682 |
PURCHASE |
252 |
1682 |
PURCHASE |
259 |
1682 |
PURCHASE |
302 |
1682 |
PURCHASE |
397 |
1682 |
PURCHASE |
421 |
1682 |
PURCHASE |
426 |
1682 |
PURCHASE |
440 |
1682 |
PURCHASE |
441 |
1682 |
PURCHASE |
448 |
1682 |
PURCHASE |
450 |
1682 |
PURCHASE |
500 |
1682 |
PURCHASE |
500 |
1682 |
PURCHASE |
500 |
1682 |
PURCHASE |
500 |
1682 |
PURCHASE |
504 |
1682 |
PURCHASE |
539 |
1682 |
PURCHASE |
566 |
1682 |
PURCHASE |
598 |
1682 |
PURCHASE |
599 |
1682 |
PURCHASE |
600 |
1682 |
PURCHASE |
600 |
1682 |
PURCHASE |
606 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
700 |
1682 |
PURCHASE |
707 |
1682 |
PURCHASE |
729 |
1682 |
PURCHASE |
867 |
1682 |
PURCHASE |
867 |
1682 |
PURCHASE |
1086 |
1682 |
PURCHASE |
1100 |
1682 |
PURCHASE |
1133 |
1682 |
PURCHASE |
1271 |
1682 |
PURCHASE |
1330 |
1682 |
PURCHASE |
1452 |
1682 |
PURCHASE |
1467 |
1682 |
PURCHASE |
1574 |
1682 |
PURCHASE |
1574 |
1682 |
PURCHASE |
1574 |
1682 |
PURCHASE |
1574 |
1682 |
PURCHASE |
1574 |
1682 |
PURCHASE |
1836 |
1682 |
PURCHASE |
1922 |
1682 |
PURCHASE |
2005 |
1682 |
PURCHASE |
2242 |
1682 |
PURCHASE |
2242 |
1682 |
PURCHASE |
2600 |
1682 |
PURCHASE |
2700 |
1682 |
PURCHASE |
3217 |
1682 |
PURCHASE |
3499 |
1682 |
PURCHASE |
5166 |
1682 |
PURCHASE |
1340 |
1682.5 |
SALE |
1534 |
1683 |
SALE |
1187 |
1683 |
SALE |
894 |
1683 |
SALE |
767 |
1683 |
SALE |
767 |
1683 |
SALE |
611 |
1683 |
SALE |
374 |
1683 |
SALE |
360 |
1683 |
SALE |
50 |
1683 |
PURCHASE |
96 |
1683 |
PURCHASE |
100 |
1683 |
PURCHASE |
138 |
1683 |
PURCHASE |
183 |
1683 |
PURCHASE |
200 |
1683 |
PURCHASE |
200 |
1683 |
PURCHASE |
250 |
1683 |
PURCHASE |
353 |
1683 |
PURCHASE |
396 |
1683 |
PURCHASE |
445 |
1683 |
PURCHASE |
472 |
1683 |
PURCHASE |
492 |
1683 |
PURCHASE |
510 |
1683 |
PURCHASE |
600 |
1683 |
PURCHASE |
611 |
1683 |
PURCHASE |
611 |
1683 |
PURCHASE |
616 |
1683 |
PURCHASE |
629 |
1683 |
PURCHASE |
700 |
1683 |
PURCHASE |
700 |
1683 |
PURCHASE |
767 |
1683 |
PURCHASE |
839 |
1683 |
PURCHASE |
853 |
1683 |
PURCHASE |
1000 |
1683 |
PURCHASE |
1025 |
1683 |
PURCHASE |
1070 |
1683 |
PURCHASE |
1100 |
1683 |
PURCHASE |
1151 |
1683 |
PURCHASE |
1200 |
1683 |
PURCHASE |
1200 |
1683 |
PURCHASE |
1280 |
1683 |
PURCHASE |
1323 |
1683 |
PURCHASE |
1400 |
1683 |
PURCHASE |
1528 |
1683 |
PURCHASE |
1580 |
1683 |
PURCHASE |
1586 |
1683 |
PURCHASE |
1600 |
1683 |
PURCHASE |
1600 |
1683 |
PURCHASE |
1835 |
1683 |
PURCHASE |
1835 |
1683 |
PURCHASE |
2000 |
1683 |
PURCHASE |
2279 |
1683 |
PURCHASE |
2329 |
1683 |
PURCHASE |
2351 |
1683 |
PURCHASE |
5353 |
1683 |
PURCHASE |
5439 |
1683 |
SALE |
2579 |
1684 |
SALE |
1626 |
1684 |
SALE |
1519 |
1684 |
SALE |
1483 |
1684 |
SALE |
1000 |
1684 |
SALE |
900 |
1684 |
SALE |
727 |
1684 |
SALE |
700 |
1684 |
SALE |
700 |
1684 |
SALE |
653 |
1684 |
SALE |
500 |
1684 |
SALE |
375 |
1684 |
SALE |
375 |
1684 |
SALE |
300 |
1684 |
SALE |
250 |
1684 |
SALE |
179 |
1684 |
SALE |
131 |
1684 |
SALE |
10 |
1684 |
PURCHASE |
1 |
1684 |
PURCHASE |
2 |
1684 |
PURCHASE |
99 |
1684 |
PURCHASE |
148 |
1684 |
PURCHASE |
153 |
1684 |
PURCHASE |
200 |
1684 |
PURCHASE |
219 |
1684 |
PURCHASE |
227 |
1684 |
PURCHASE |
254 |
1684 |
PURCHASE |
297 |
1684 |
PURCHASE |
321 |
1684 |
PURCHASE |
339 |
1684 |
PURCHASE |
381 |
1684 |
PURCHASE |
466 |
1684 |
PURCHASE |
472 |
1684 |
PURCHASE |
500 |
1684 |
PURCHASE |
500 |
1684 |
PURCHASE |
598 |
1684 |
PURCHASE |
598 |
1684 |
PURCHASE |
600 |
1684 |
PURCHASE |
698 |
1684 |
PURCHASE |
699 |
1684 |
PURCHASE |
700 |
1684 |
PURCHASE |
700 |
1684 |
PURCHASE |
700 |
1684 |
PURCHASE |
700 |
1684 |
PURCHASE |
1000 |
1684 |
PURCHASE |
1100 |
1684 |
PURCHASE |
1104 |
1684 |
PURCHASE |
1200 |
1684 |
PURCHASE |
1325 |
1684 |
PURCHASE |
1352 |
1684 |
PURCHASE |
1380 |
1684 |
PURCHASE |
1418 |
1684 |
PURCHASE |
1483 |
1684 |
PURCHASE |
1496 |
1684 |
PURCHASE |
1498 |
1684 |
PURCHASE |
1504 |
1684 |
PURCHASE |
1519 |
1684 |
PURCHASE |
1532 |
1684 |
PURCHASE |
1623 |
1684 |
PURCHASE |
1626 |
1684 |
PURCHASE |
1692 |
1684 |
PURCHASE |
1715 |
1684 |
PURCHASE |
2138 |
1684 |
PURCHASE |
2253 |
1684 |
PURCHASE |
2592 |
1684 |
PURCHASE |
3300 |
1684 |
PURCHASE |
3334 |
1684 |
PURCHASE |
3407 |
1684 |
SALE |
8749 |
1685 |
SALE |
5000 |
1685 |
SALE |
4440 |
1685 |
SALE |
3000 |
1685 |
SALE |
2299 |
1685 |
SALE |
2023 |
1685 |
SALE |
1458 |
1685 |
SALE |
1423 |
1685 |
SALE |
1052 |
1685 |
SALE |
851 |
1685 |
SALE |
375 |
1685 |
SALE |
360 |
1685 |
SALE |
360 |
1685 |
SALE |
24 |
1685 |
PURCHASE |
25 |
1685 |
PURCHASE |
104 |
1685 |
PURCHASE |
200 |
1685 |
PURCHASE |
378 |
1685 |
PURCHASE |
480 |
1685 |
PURCHASE |
868 |
1685 |
PURCHASE |
1144 |
1685 |
PURCHASE |
1152 |
1685 |
PURCHASE |
1189 |
1685 |
PURCHASE |
1230 |
1685 |
PURCHASE |
1397 |
1685 |
PURCHASE |
1451 |
1685 |
PURCHASE |
1630 |
1685 |
PURCHASE |
1740 |
1685 |
PURCHASE |
1824 |
1685 |
PURCHASE |
2015 |
1685 |
PURCHASE |
2465 |
1685 |
PURCHASE |
2561 |
1685 |
PURCHASE |
251 |
1685.5 |
PURCHASE |
1955 |
1685.5 |
PURCHASE |
100 |
1686 |
PURCHASE |
100 |
1686 |
PURCHASE |
296 |
1686 |
PURCHASE |
327 |
1686 |
PURCHASE |
588 |
1686 |
PURCHASE |
700 |
1686 |
PURCHASE |
700 |
1686 |
PURCHASE |
700 |
1686 |
PURCHASE |
700 |
1686 |
PURCHASE |
2000 |
1686 |
PURCHASE |
3860 |
1686 |
SALE |
3443 |
1687 |
SALE |
2490 |
1687 |
SALE |
1366 |
1687 |
SALE |
1000 |
1687 |
SALE |
767 |
1687 |
SALE |
437 |
1687 |
PURCHASE |
200 |
1687 |
PURCHASE |
700 |
1687 |
SALE |
767 |
1688 |
SALE |
700 |
1688 |
SALE |
700 |
1688 |
SALE |
700 |
1688 |
SALE |
700 |
1688 |
PURCHASE |
24 |
1688 |
PURCHASE |
30 |
1688 |
PURCHASE |
100 |
1688 |
PURCHASE |
471 |
1688 |
PURCHASE |
629 |
1688 |
PURCHASE |
1000 |
1688 |
PURCHASE |
1000 |
1688 |
PURCHASE |
1006 |
1688 |
PURCHASE |
1498 |
1688 |
PURCHASE |
1623 |
1688 |
SALE |
1762 |
1689 |
SALE |
420 |
1689 |
SALE |
174 |
1689 |
SALE |
20 |
1689 |
PURCHASE |
100 |
1689 |
PURCHASE |
275 |
1689 |
SALE |
5000 |
1690 |
SALE |
4701 |
1690 |
SALE |
2400 |
1690 |
SALE |
1469 |
1690 |
SALE |
1000 |
1690 |
SALE |
700 |
1690 |
PURCHASE |
1581 |
1690 |
PURCHASE |
2233 |
1690 |
SALE |
4830 |
1691 |
SALE |
1913 |
1691 |
SALE |
1621 |
1691 |
SALE |
1583 |
1691 |
SALE |
1469 |
1691 |
SALE |
944 |
1691 |
SALE |
700 |
1691 |
SALE |
700 |
1691 |
SALE |
700 |
1691 |
SALE |
700 |
1691 |
SALE |
600 |
1691 |
SALE |
400 |
1691 |
SALE |
89 |
1691 |
SALE |
12 |
1691 |
PURCHASE |
81 |
1691 |
PURCHASE |
94 |
1691 |
PURCHASE |
105 |
1691 |
PURCHASE |
186 |
1691 |
PURCHASE |
186 |
1691 |
PURCHASE |
500 |
1691 |
PURCHASE |
500 |
1691 |
PURCHASE |
800 |
1691 |
PURCHASE |
944 |
1691 |
PURCHASE |
1000 |
1691 |
PURCHASE |
1480 |
1691 |
PURCHASE |
1621 |
1691 |
PURCHASE |
1642 |
1691 |
PURCHASE |
3288 |
1691 |
SALE |
5000 |
1692 |
SALE |
2000 |
1692 |
SALE |
544 |
1692 |
SALE |
468 |
1692 |
SALE |
300 |
1692 |
SALE |
294 |
1692 |
SALE |
154 |
1692 |
SALE |
124 |
1692 |
SALE |
32 |
1692 |
PURCHASE |
100 |
1692 |
PURCHASE |
100 |
1692 |
PURCHASE |
180 |
1692 |
PURCHASE |
249 |
1692 |
PURCHASE |
295 |
1692 |
PURCHASE |
337 |
1692 |
PURCHASE |
500 |
1692 |
PURCHASE |
592 |
1692 |
PURCHASE |
600 |
1692 |
PURCHASE |
700 |
1692 |
PURCHASE |
855 |
1692 |
PURCHASE |
938 |
1692 |
PURCHASE |
969 |
1692 |
PURCHASE |
1200 |
1692 |
PURCHASE |
1234 |
1692 |
PURCHASE |
1752 |
1692 |
PURCHASE |
2341 |
1692 |
PURCHASE |
4315 |
1692 |
PURCHASE |
12147 |
1692 |
SALE |
2240 |
1693 |
SALE |
1928 |
1693 |
SALE |
1700 |
1693 |
SALE |
1600 |
1693 |
SALE |
1000 |
1693 |
SALE |
800 |
1693 |
SALE |
669 |
1693 |
SALE |
500 |
1693 |
SALE |
500 |
1693 |
SALE |
500 |
1693 |
SALE |
285 |
1693 |
PURCHASE |
200 |
1693 |
PURCHASE |
200 |
1693 |
PURCHASE |
230 |
1693 |
PURCHASE |
300 |
1693 |
PURCHASE |
358 |
1693 |
PURCHASE |
381 |
1693 |
PURCHASE |
680 |
1693 |
PURCHASE |
1116 |
1693 |
PURCHASE |
1147 |
1693 |
PURCHASE |
1446 |
1693 |
PURCHASE |
1600 |
1693 |
PURCHASE |
1800 |
1693 |
PURCHASE |
2543 |
1693 |
PURCHASE |
14782 |
1693 |
SALE |
1700 |
1694 |
SALE |
1000 |
1694 |
SALE |
200 |
1694 |
PURCHASE |
2 |
1694 |
PURCHASE |
59 |
1694 |
PURCHASE |
100 |
1694 |
PURCHASE |
133 |
1694 |
PURCHASE |
165 |
1694 |
PURCHASE |
326 |
1694 |
PURCHASE |
394 |
1694 |
PURCHASE |
428 |
1694 |
PURCHASE |
434 |
1694 |
PURCHASE |
667 |
1694 |
PURCHASE |
674 |
1694 |
PURCHASE |
698 |
1694 |
PURCHASE |
700 |
1694 |
PURCHASE |
850 |
1694 |
PURCHASE |
858 |
1694 |
PURCHASE |
912 |
1694 |
PURCHASE |
1163 |
1694 |
PURCHASE |
1213 |
1694 |
PURCHASE |
1248 |
1694 |
PURCHASE |
2136 |
1694 |
PURCHASE |
2268 |
1694 |
PURCHASE |
5195 |
1694 |
SALE |
2001 |
1695 |
SALE |
1684 |
1695 |
SALE |
1627 |
1695 |
SALE |
1600 |
1695 |
SALE |
1561 |
1695 |
SALE |
1118 |
1695 |
SALE |
1025 |
1695 |
SALE |
1000 |
1695 |
SALE |
769 |
1695 |
SALE |
740 |
1695 |
SALE |
700 |
1695 |
SALE |
700 |
1695 |
SALE |
661 |
1695 |
SALE |
640 |
1695 |
SALE |
633 |
1695 |
SALE |
623 |
1695 |
SALE |
499 |
1695 |
SALE |
487 |
1695 |
SALE |
200 |
1695 |
SALE |
124 |
1695 |
PURCHASE |
93 |
1695 |
PURCHASE |
192 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
200 |
1695 |
PURCHASE |
273 |
1695 |
PURCHASE |
525 |
1695 |
PURCHASE |
532 |
1695 |
PURCHASE |
600 |
1695 |
PURCHASE |
697 |
1695 |
PURCHASE |
700 |
1695 |
PURCHASE |
700 |
1695 |
PURCHASE |
700 |
1695 |
PURCHASE |
700 |
1695 |
PURCHASE |
750 |
1695 |
PURCHASE |
766 |
1695 |
PURCHASE |
998 |
1695 |
PURCHASE |
1386 |
1695 |
PURCHASE |
1585 |
1695 |
PURCHASE |
1586 |
1695 |
PURCHASE |
1691 |
1695 |
PURCHASE |
3600 |
1695 |
PURCHASE |
3758 |
1695 |
PURCHASE |
3848 |
1695 |
PURCHASE |
4616 |
1695 |
SALE |
8844 |
1696 |
SALE |
700 |
1696 |
SALE |
600 |
1696 |
SALE |
550 |
1696 |
SALE |
400 |
1696 |
SALE |
363 |
1696 |
SALE |
257 |
1696 |
SALE |
232 |
1696 |
SALE |
200 |
1696 |
SALE |
200 |
1696 |
SALE |
200 |
1696 |
SALE |
200 |
1696 |
SALE |
200 |
1696 |
PURCHASE |
9 |
1696 |
PURCHASE |
10 |
1696 |
PURCHASE |
20 |
1696 |
PURCHASE |
20 |
1696 |
PURCHASE |
30 |
1696 |
PURCHASE |
30 |
1696 |
PURCHASE |
44 |
1696 |
PURCHASE |
46 |
1696 |
PURCHASE |
47 |
1696 |
PURCHASE |
47 |
1696 |
PURCHASE |
58 |
1696 |
PURCHASE |
70 |
1696 |
PURCHASE |
76 |
1696 |
PURCHASE |
110 |
1696 |
PURCHASE |
160 |
1696 |
PURCHASE |
180 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
200 |
1696 |
PURCHASE |
206 |
1696 |
PURCHASE |
210 |
1696 |
PURCHASE |
214 |
1696 |
PURCHASE |
220 |
1696 |
PURCHASE |
220 |
1696 |
PURCHASE |
225 |
1696 |
PURCHASE |
249 |
1696 |
PURCHASE |
250 |
1696 |
PURCHASE |
261 |
1696 |
PURCHASE |
275 |
1696 |
PURCHASE |
381 |
1696 |
PURCHASE |
392 |
1696 |
PURCHASE |
400 |
1696 |
PURCHASE |
450 |
1696 |
PURCHASE |
459 |
1696 |
PURCHASE |
464 |
1696 |
PURCHASE |
478 |
1696 |
PURCHASE |
568 |
1696 |
PURCHASE |
580 |
1696 |
PURCHASE |
592 |
1696 |
PURCHASE |
599 |
1696 |
PURCHASE |
600 |
1696 |
PURCHASE |
603 |
1696 |
PURCHASE |
667 |
1696 |
PURCHASE |
675 |
1696 |
PURCHASE |
676 |
1696 |
PURCHASE |
676 |
1696 |
PURCHASE |
676 |
1696 |
PURCHASE |
677 |
1696 |
PURCHASE |
680 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
700 |
1696 |
PURCHASE |
745 |
1696 |
PURCHASE |
800 |
1696 |
PURCHASE |
800 |
1696 |
PURCHASE |
800 |
1696 |
PURCHASE |
802 |
1696 |
PURCHASE |
900 |
1696 |
PURCHASE |
906 |
1696 |
PURCHASE |
910 |
1696 |
PURCHASE |
955 |
1696 |
PURCHASE |
1060 |
1696 |
PURCHASE |
1084 |
1696 |
PURCHASE |
1092 |
1696 |
PURCHASE |
1228 |
1696 |
PURCHASE |
1236 |
1696 |
PURCHASE |
1391 |
1696 |
PURCHASE |
1400 |
1696 |
PURCHASE |
1498 |
1696 |
PURCHASE |
1502 |
1696 |
PURCHASE |
1585 |
1696 |
PURCHASE |
1600 |
1696 |
PURCHASE |
1600 |
1696 |
PURCHASE |
1600 |
1696 |
PURCHASE |
1665 |
1696 |
PURCHASE |
1700 |
1696 |
PURCHASE |
1700 |
1696 |
PURCHASE |
1811 |
1696 |
PURCHASE |
1997 |
1696 |
PURCHASE |
2000 |
1696 |
PURCHASE |
2013 |
1696 |
PURCHASE |
2086 |
1696 |
PURCHASE |
2981 |
1696 |
PURCHASE |
3531 |
1696 |
PURCHASE |
6546 |
1696 |
SALE |
5917 |
1697 |
SALE |
3600 |
1697 |
SALE |
2773 |
1697 |
SALE |
2146 |
1697 |
SALE |
1712 |
1697 |
SALE |
1700 |
1697 |
SALE |
1469 |
1697 |
SALE |
1431 |
1697 |
SALE |
1341 |
1697 |
SALE |
833 |
1697 |
SALE |
717 |
1697 |
SALE |
676 |
1697 |
SALE |
574 |
1697 |
SALE |
500 |
1697 |
SALE |
382 |
1697 |
SALE |
356 |
1697 |
SALE |
323 |
1697 |
SALE |
312 |
1697 |
SALE |
200 |
1697 |
PURCHASE |
88 |
1697 |
PURCHASE |
99 |
1697 |
PURCHASE |
130 |
1697 |
PURCHASE |
216 |
1697 |
PURCHASE |
261 |
1697 |
PURCHASE |
390 |
1697 |
PURCHASE |
422 |
1697 |
PURCHASE |
594 |
1697 |
PURCHASE |
600 |
1697 |
PURCHASE |
649 |
1697 |
PURCHASE |
685 |
1697 |
PURCHASE |
700 |
1697 |
PURCHASE |
700 |
1697 |
PURCHASE |
700 |
1697 |
PURCHASE |
700 |
1697 |
PURCHASE |
700 |
1697 |
PURCHASE |
729 |
1697 |
PURCHASE |
803 |
1697 |
PURCHASE |
1092 |
1697 |
PURCHASE |
1166 |
1697 |
PURCHASE |
1260 |
1697 |
PURCHASE |
1309 |
1697 |
PURCHASE |
1431 |
1697 |
PURCHASE |
1498 |
1697 |
PURCHASE |
1500 |
1697 |
PURCHASE |
1861 |
1697 |
PURCHASE |
2000 |
1697 |
PURCHASE |
2897 |
1697 |
PURCHASE |
4178 |
1697 |
SALE |
4920 |
1698 |
SALE |
4747 |
1698 |
SALE |
4006 |
1698 |
SALE |
1100 |
1698 |
SALE |
700 |
1698 |
SALE |
500 |
1698 |
SALE |
494 |
1698 |
SALE |
364 |
1698 |
SALE |
213 |
1698 |
SALE |
199 |
1698 |
SALE |
88 |
1698 |
PURCHASE |
2 |
1698 |
PURCHASE |
13 |
1698 |
PURCHASE |
92 |
1698 |
PURCHASE |
133 |
1698 |
PURCHASE |
173 |
1698 |
PURCHASE |
200 |
1698 |
PURCHASE |
500 |
1698 |
PURCHASE |
500 |
1698 |
PURCHASE |
556 |
1698 |
PURCHASE |
633 |
1698 |
PURCHASE |
660 |
1698 |
PURCHASE |
698 |
1698 |
PURCHASE |
700 |
1698 |
PURCHASE |
1149 |
1698 |
PURCHASE |
1290 |
1698 |
PURCHASE |
1400 |
1698 |
PURCHASE |
1400 |
1698 |
PURCHASE |
3500 |
1698 |
PURCHASE |
3951 |
1698 |
PURCHASE |
4122 |
1698 |
PURCHASE |
4122 |
1698 |
PURCHASE |
4605 |
1698 |
PURCHASE |
5111 |
1698 |
SALE |
2205 |
1699 |
SALE |
1855 |
1699 |
SALE |
852 |
1699 |
SALE |
700 |
1699 |
SALE |
587 |
1699 |
SALE |
295 |
1699 |
SALE |
250 |
1699 |
SALE |
40 |
1699 |
PURCHASE |
193 |
1699 |
PURCHASE |
200 |
1699 |
PURCHASE |
200 |
1699 |
PURCHASE |
200 |
1699 |
PURCHASE |
500 |
1699 |
PURCHASE |
500 |
1699 |
PURCHASE |
500 |
1699 |
PURCHASE |
500 |
1699 |
PURCHASE |
500 |
1699 |
PURCHASE |
640 |
1699 |
PURCHASE |
700 |
1699 |
PURCHASE |
766 |
1699 |
PURCHASE |
1000 |
1699 |
PURCHASE |
1700 |
1699 |
PURCHASE |
3600 |
1699 |
PURCHASE |
3600 |
1699 |
SALE |
4453 |
1700 |
SALE |
428 |
1700 |
SALE |
245 |
1700 |
SALE |
123 |
1700 |
PURCHASE |
19 |
1700 |
PURCHASE |
312 |
1700 |
PURCHASE |
500 |
1700 |
PURCHASE |
700 |
1700 |
PURCHASE |
700 |
1700 |
PURCHASE |
800 |
1700 |
PURCHASE |
1064 |
1700 |
PURCHASE |
1312 |
1700 |
PURCHASE |
1520 |
1700 |
PURCHASE |
1650 |
1700 |
PURCHASE |
2011 |
1700 |
PURCHASE |
3798 |
1700 |
PURCHASE |
4602 |
1700 |
PURCHASE |
12094 |
1700 |
SALE |
800 |
1701 |
SALE |
760 |
1701 |
SALE |
760 |
1701 |
SALE |
609 |
1701 |
SALE |
109 |
1701 |
SALE |
100 |
1701 |
PURCHASE |
222 |
1701 |
PURCHASE |
474 |
1701 |
PURCHASE |
499 |
1701 |
PURCHASE |
500 |
1701 |
PURCHASE |
522 |
1701 |
PURCHASE |
673 |
1701 |
PURCHASE |
700 |
1701 |
PURCHASE |
700 |
1701 |
PURCHASE |
800 |
1701 |
PURCHASE |
883 |
1701 |
PURCHASE |
1208 |
1701 |
PURCHASE |
1578 |
1701 |
PURCHASE |
1713 |
1701 |
PURCHASE |
3600 |
1701 |
SALE |
2340 |
1702 |
SALE |
1284 |
1702 |
SALE |
868 |
1702 |
SALE |
867 |
1702 |
SALE |
800 |
1702 |
SALE |
700 |
1702 |
SALE |
700 |
1702 |
SALE |
633 |
1702 |
SALE |
539 |
1702 |
SALE |
500 |
1702 |
SALE |
487 |
1702 |
SALE |
480 |
1702 |
SALE |
389 |
1702 |
SALE |
160 |
1702 |
SALE |
13 |
1702 |
PURCHASE |
495 |
1702 |
PURCHASE |
500 |
1702 |
PURCHASE |
500 |
1702 |
PURCHASE |
1434 |
1702 |
PURCHASE |
1605 |
1702 |
SALE |
1400 |
1703 |
SALE |
1146 |
1703 |
SALE |
1062 |
1703 |
SALE |
1005 |
1703 |
SALE |
700 |
1703 |
SALE |
200 |
1703 |
SALE |
19 |
1703 |
SALE |
19 |
1703 |
SALE |
5512 |
1704 |
SALE |
1457 |
1704 |
SALE |
1314 |
1704 |
SALE |
1145 |
1704 |
SALE |
1000 |
1704 |
SALE |
634 |
1704 |
SALE |
300 |
1704 |
SALE |
100 |
1704 |
SALE |
98 |
1704 |
PURCHASE |
700 |
1704 |
SALE |
2723 |
1705 |
SALE |
2500 |
1705 |
SALE |
2470 |
1705 |
SALE |
1469 |
1705 |
SALE |
985 |
1705 |
SALE |
629 |
1705 |
PURCHASE |
640 |
1705 |
PURCHASE |
649 |
1705 |
PURCHASE |
650 |
1705 |
PURCHASE |
700 |
1705 |
PURCHASE |
742 |
1705 |
PURCHASE |
944 |
1705 |
PURCHASE |
1896 |
1705 |
PURCHASE |
4589 |
1705 |
SALE |
2146 |
1706 |
SALE |
640 |
1706 |
SALE |
640 |
1706 |
SALE |
600 |
1706 |
SALE |
600 |
1706 |
PURCHASE |
92 |
1706 |
PURCHASE |
434 |
1706 |
PURCHASE |
700 |
1706 |
PURCHASE |
800 |
1706 |
PURCHASE |
1600 |
1706 |
PURCHASE |
1692 |
1706 |
PURCHASE |
4082 |
1706 |
SALE |
4020 |
1707 |
SALE |
3000 |
1707 |
SALE |
1100 |
1707 |
SALE |
850 |
1707 |
SALE |
700 |
1707 |
SALE |
640 |
1707 |
SALE |
626 |
1707 |
SALE |
600 |
1707 |
SALE |
500 |
1707 |
SALE |
212 |
1707 |
SALE |
140 |
1707 |
PURCHASE |
250 |
1707 |
PURCHASE |
383 |
1707 |
PURCHASE |
600 |
1707 |
PURCHASE |
600 |
1707 |
PURCHASE |
800 |
1707 |
PURCHASE |
817 |
1707 |
PURCHASE |
850 |
1707 |
SALE |
3137 |
1708 |
SALE |
2997 |
1708 |
SALE |
2560 |
1708 |
SALE |
2350 |
1708 |
SALE |
2074 |
1708 |
SALE |
1905 |
1708 |
SALE |
1640 |
1708 |
SALE |
1532 |
1708 |
SALE |
1229 |
1708 |
SALE |
1000 |
1708 |
SALE |
1000 |
1708 |
SALE |
1000 |
1708 |
SALE |
874 |
1708 |
SALE |
700 |
1708 |
SALE |
700 |
1708 |
SALE |
628 |
1708 |
SALE |
300 |
1708 |
SALE |
300 |
1708 |
SALE |
246 |
1708 |
SALE |
200 |
1708 |
PURCHASE |
448 |
1708 |
PURCHASE |
600 |
1708 |
PURCHASE |
600 |
1708 |
PURCHASE |
697 |
1708 |
PURCHASE |
734 |
1708 |
PURCHASE |
1191 |
1708 |
PURCHASE |
1700 |
1708 |
PURCHASE |
1905 |
1708 |
PURCHASE |
3671 |
1708 |
SALE |
1317 |
1709 |
SALE |
1116 |
1709 |
SALE |
1000 |
1709 |
SALE |
403 |
1709 |
SALE |
291 |
1709 |
PURCHASE |
5 |
1709 |
PURCHASE |
514 |
1709 |
PURCHASE |
766 |
1709 |
PURCHASE |
1000 |
1709 |
PURCHASE |
1425 |
1709 |
PURCHASE |
1441 |
1709 |
PURCHASE |
1995 |
1709 |
PURCHASE |
2400 |
1709 |
SALE |
4575 |
1710 |
SALE |
3068 |
1710 |
SALE |
1900 |
1710 |
SALE |
1469 |
1710 |
SALE |
1441 |
1710 |
SALE |
1250 |
1710 |
SALE |
1102 |
1710 |
SALE |
900 |
1710 |
SALE |
861 |
1710 |
SALE |
860 |
1710 |
SALE |
700 |
1710 |
SALE |
466 |
1710 |
SALE |
350 |
1710 |
SALE |
330 |
1710 |
SALE |
218 |
1710 |
SALE |
1 |
1710 |
PURCHASE |
400 |
1710 |
PURCHASE |
500 |
1710 |
PURCHASE |
531 |
1710 |
PURCHASE |
733 |
1710 |
PURCHASE |
1352 |
1710 |
PURCHASE |
2002 |
1710 |
PURCHASE |
3544 |
1710 |
PURCHASE |
4575 |
1710 |
PURCHASE |
5000 |
1710 |
SALE |
1775 |
1711 |
SALE |
640 |
1711 |
SALE |
440 |
1711 |
SALE |
239 |
1711 |
SALE |
100 |
1711 |
SALE |
6 |
1711 |
PURCHASE |
500 |
1711 |
PURCHASE |
674 |
1711 |
PURCHASE |
943 |
1711 |
PURCHASE |
1000 |
1711 |
PURCHASE |
1233 |
1711 |
SALE |
2200 |
1712 |
SALE |
1712 |
1712 |
SALE |
1440 |
1712 |
SALE |
1438 |
1712 |
SALE |
1345 |
1712 |
SALE |
1230 |
1712 |
SALE |
1068 |
1712 |
SALE |
1068 |
1712 |
SALE |
600 |
1712 |
SALE |
500 |
1712 |
SALE |
500 |
1712 |
SALE |
409 |
1712 |
SALE |
377 |
1712 |
SALE |
272 |
1712 |
SALE |
230 |
1712 |
SALE |
162 |
1712 |
SALE |
145 |
1712 |
SALE |
82 |
1712 |
PURCHASE |
31 |
1712 |
PURCHASE |
200 |
1712 |
PURCHASE |
265 |
1712 |
PURCHASE |
564 |
1712 |
PURCHASE |
600 |
1712 |
PURCHASE |
661 |
1712 |
PURCHASE |
715 |
1712 |
PURCHASE |
760 |
1712 |
PURCHASE |
760 |
1712 |
PURCHASE |
857 |
1712 |
PURCHASE |
880 |
1712 |
PURCHASE |
989 |
1712 |
PURCHASE |
1165 |
1712 |
PURCHASE |
1413 |
1712 |
PURCHASE |
1901 |
1712 |
PURCHASE |
3392 |
1712 |
PURCHASE |
4570 |
1712 |
PURCHASE |
50000 |
1712 |
SALE |
4100 |
1713 |
SALE |
4100 |
1713 |
SALE |
2760 |
1713 |
SALE |
2000 |
1713 |
SALE |
1950 |
1713 |
SALE |
1922 |
1713 |
SALE |
1600 |
1713 |
SALE |
1450 |
1713 |
SALE |
800 |
1713 |
SALE |
700 |
1713 |
SALE |
700 |
1713 |
SALE |
550 |
1713 |
SALE |
500 |
1713 |
SALE |
149 |
1713 |
PURCHASE |
82 |
1713 |
PURCHASE |
85 |
1713 |
PURCHASE |
109 |
1713 |
PURCHASE |
134 |
1713 |
PURCHASE |
231 |
1713 |
PURCHASE |
250 |
1713 |
PURCHASE |
280 |
1713 |
PURCHASE |
287 |
1713 |
PURCHASE |
297 |
1713 |
PURCHASE |
316 |
1713 |
PURCHASE |
326 |
1713 |
PURCHASE |
406 |
1713 |
PURCHASE |
607 |
1713 |
PURCHASE |
700 |
1713 |
PURCHASE |
700 |
1713 |
PURCHASE |
942 |
1713 |
PURCHASE |
1399 |
1713 |
PURCHASE |
1542 |
1713 |
PURCHASE |
1894 |
1713 |
PURCHASE |
2466 |
1713 |
PURCHASE |
2918 |
1713 |
PURCHASE |
3363 |
1713 |
PURCHASE |
3403 |
1713 |
PURCHASE |
3600 |
1713 |
PURCHASE |
5000 |
1713 |
SALE |
523 |
1713.5 |
SALE |
237 |
1713.5 |
PURCHASE |
237 |
1713.5 |
PURCHASE |
523 |
1713.5 |
SALE |
2891 |
1714 |
SALE |
2500 |
1714 |
SALE |
2499 |
1714 |
SALE |
2187 |
1714 |
SALE |
2116 |
1714 |
SALE |
1847 |
1714 |
SALE |
1678 |
1714 |
SALE |
1520 |
1714 |
SALE |
1500 |
1714 |
SALE |
1100 |
1714 |
SALE |
1022 |
1714 |
SALE |
999 |
1714 |
SALE |
900 |
1714 |
SALE |
869 |
1714 |
SALE |
700 |
1714 |
SALE |
500 |
1714 |
SALE |
456 |
1714 |
SALE |
400 |
1714 |
SALE |
345 |
1714 |
SALE |
291 |
1714 |
SALE |
251 |
1714 |
SALE |
227 |
1714 |
SALE |
223 |
1714 |
SALE |
87 |
1714 |
SALE |
83 |
1714 |
SALE |
73 |
1714 |
SALE |
45 |
1714 |
PURCHASE |
100 |
1714 |
PURCHASE |
184 |
1714 |
PURCHASE |
189 |
1714 |
PURCHASE |
206 |
1714 |
PURCHASE |
248 |
1714 |
PURCHASE |
400 |
1714 |
PURCHASE |
413 |
1714 |
PURCHASE |
546 |
1714 |
PURCHASE |
589 |
1714 |
PURCHASE |
649 |
1714 |
PURCHASE |
700 |
1714 |
PURCHASE |
700 |
1714 |
PURCHASE |
1000 |
1714 |
PURCHASE |
1022 |
1714 |
PURCHASE |
1100 |
1714 |
PURCHASE |
1293 |
1714 |
PURCHASE |
1400 |
1714 |
PURCHASE |
1610 |
1714 |
PURCHASE |
1781 |
1714 |
PURCHASE |
1976 |
1714 |
PURCHASE |
2000 |
1714 |
PURCHASE |
2134 |
1714 |
PURCHASE |
2299 |
1714 |
PURCHASE |
2499 |
1714 |
PURCHASE |
2500 |
1714 |
SALE |
747 |
1714.5 |
PURCHASE |
763 |
1714.5 |
SALE |
5193 |
1715 |
SALE |
5000 |
1715 |
SALE |
4231 |
1715 |
SALE |
3900 |
1715 |
SALE |
3150 |
1715 |
SALE |
2230 |
1715 |
SALE |
2230 |
1715 |
SALE |
2200 |
1715 |
SALE |
1658 |
1715 |
SALE |
1618 |
1715 |
SALE |
1580 |
1715 |
SALE |
1520 |
1715 |
SALE |
1467 |
1715 |
SALE |
1318 |
1715 |
SALE |
1305 |
1715 |
SALE |
1100 |
1715 |
SALE |
852 |
1715 |
SALE |
850 |
1715 |
SALE |
830 |
1715 |
SALE |
754 |
1715 |
SALE |
747 |
1715 |
SALE |
734 |
1715 |
SALE |
723 |
1715 |
SALE |
708 |
1715 |
SALE |
669 |
1715 |
SALE |
600 |
1715 |
SALE |
595 |
1715 |
SALE |
500 |
1715 |
SALE |
500 |
1715 |
SALE |
500 |
1715 |
SALE |
392 |
1715 |
SALE |
348 |
1715 |
SALE |
319 |
1715 |
SALE |
304 |
1715 |
SALE |
257 |
1715 |
SALE |
200 |
1715 |
SALE |
186 |
1715 |
SALE |
88 |
1715 |
PURCHASE |
8 |
1715 |
PURCHASE |
70 |
1715 |
PURCHASE |
127 |
1715 |
PURCHASE |
144 |
1715 |
PURCHASE |
144 |
1715 |
PURCHASE |
208 |
1715 |
PURCHASE |
233 |
1715 |
PURCHASE |
243 |
1715 |
PURCHASE |
291 |
1715 |
PURCHASE |
319 |
1715 |
PURCHASE |
400 |
1715 |
PURCHASE |
500 |
1715 |
PURCHASE |
553 |
1715 |
PURCHASE |
658 |
1715 |
PURCHASE |
762 |
1715 |
PURCHASE |
800 |
1715 |
PURCHASE |
800 |
1715 |
PURCHASE |
967 |
1715 |
PURCHASE |
1003 |
1715 |
PURCHASE |
1021 |
1715 |
PURCHASE |
1040 |
1715 |
PURCHASE |
1097 |
1715 |
PURCHASE |
1142 |
1715 |
PURCHASE |
1149 |
1715 |
PURCHASE |
1161 |
1715 |
PURCHASE |
1300 |
1715 |
PURCHASE |
1355 |
1715 |
PURCHASE |
1537 |
1715 |
PURCHASE |
2245 |
1715 |
PURCHASE |
2531 |
1715 |
PURCHASE |
2563 |
1715 |
PURCHASE |
2792 |
1715 |
PURCHASE |
3383 |
1715 |
PURCHASE |
5000 |
1715 |
SALE |
5193 |
1716 |
SALE |
5193 |
1716 |
SALE |
5193 |
1716 |
SALE |
5193 |
1716 |
SALE |
5193 |
1716 |
SALE |
5193 |
1716 |
SALE |
3953 |
1716 |
SALE |
2979 |
1716 |
SALE |
2459 |
1716 |
SALE |
2200 |
1716 |
SALE |
2161 |
1716 |
SALE |
1775 |
1716 |
SALE |
1730 |
1716 |
SALE |
1316 |
1716 |
SALE |
1252 |
1716 |
SALE |
1100 |
1716 |
SALE |
949 |
1716 |
SALE |
949 |
1716 |
SALE |
898 |
1716 |
SALE |
783 |
1716 |
SALE |
633 |
1716 |
SALE |
633 |
1716 |
SALE |
633 |
1716 |
SALE |
609 |
1716 |
SALE |
608 |
1716 |
SALE |
500 |
1716 |
SALE |
500 |
1716 |
SALE |
316 |
1716 |
SALE |
316 |
1716 |
SALE |
316 |
1716 |
SALE |
221 |
1716 |
SALE |
126 |
1716 |
SALE |
100 |
1716 |
SALE |
79 |
1716 |
SALE |
22 |
1716 |
SALE |
10 |
1716 |
PURCHASE |
2 |
1716 |
PURCHASE |
7 |
1716 |
PURCHASE |
81 |
1716 |
PURCHASE |
145 |
1716 |
PURCHASE |
169 |
1716 |
PURCHASE |
229 |
1716 |
PURCHASE |
296 |
1716 |
PURCHASE |
410 |
1716 |
PURCHASE |
460 |
1716 |
PURCHASE |
531 |
1716 |
PURCHASE |
542 |
1716 |
PURCHASE |
548 |
1716 |
PURCHASE |
600 |
1716 |
PURCHASE |
700 |
1716 |
PURCHASE |
700 |
1716 |
PURCHASE |
700 |
1716 |
PURCHASE |
700 |
1716 |
PURCHASE |
800 |
1716 |
PURCHASE |
927 |
1716 |
PURCHASE |
945 |
1716 |
PURCHASE |
958 |
1716 |
PURCHASE |
993 |
1716 |
PURCHASE |
1000 |
1716 |
PURCHASE |
1191 |
1716 |
PURCHASE |
1331 |
1716 |
PURCHASE |
1331 |
1716 |
PURCHASE |
1399 |
1716 |
PURCHASE |
1403 |
1716 |
PURCHASE |
1475 |
1716 |
PURCHASE |
1524 |
1716 |
PURCHASE |
1550 |
1716 |
PURCHASE |
1588 |
1716 |
PURCHASE |
1609 |
1716 |
PURCHASE |
1650 |
1716 |
PURCHASE |
1947 |
1716 |
PURCHASE |
2000 |
1716 |
PURCHASE |
2563 |
1716 |
PURCHASE |
2902 |
1716 |
PURCHASE |
3000 |
1716 |
PURCHASE |
3025 |
1716 |
SALE |
5193 |
1717 |
SALE |
2732 |
1717 |
SALE |
2700 |
1717 |
SALE |
2050 |
1717 |
SALE |
1609 |
1717 |
SALE |
1500 |
1717 |
SALE |
1498 |
1717 |
SALE |
1000 |
1717 |
SALE |
900 |
1717 |
SALE |
823 |
1717 |
SALE |
700 |
1717 |
SALE |
500 |
1717 |
SALE |
401 |
1717 |
SALE |
339 |
1717 |
SALE |
293 |
1717 |
SALE |
260 |
1717 |
SALE |
228 |
1717 |
SALE |
89 |
1717 |
PURCHASE |
73 |
1717 |
PURCHASE |
300 |
1717 |
PURCHASE |
500 |
1717 |
PURCHASE |
562 |
1717 |
PURCHASE |
602 |
1717 |
PURCHASE |
700 |
1717 |
PURCHASE |
700 |
1717 |
PURCHASE |
821 |
1717 |
PURCHASE |
900 |
1717 |
PURCHASE |
900 |
1717 |
PURCHASE |
1000 |
1717 |
PURCHASE |
1550 |
1717 |
PURCHASE |
2019 |
1717 |
PURCHASE |
2458 |
1717 |
PURCHASE |
2727 |
1717 |
SALE |
695 |
1717.5 |
SALE |
151 |
1717.5 |
PURCHASE |
151 |
1717.5 |
PURCHASE |
695 |
1717.5 |
SALE |
4521 |
1718 |
SALE |
1900 |
1718 |
SALE |
1898 |
1718 |
SALE |
1683 |
1718 |
SALE |
1469 |
1718 |
SALE |
1120 |
1718 |
SALE |
800 |
1718 |
SALE |
633 |
1718 |
SALE |
633 |
1718 |
SALE |
614 |
1718 |
SALE |
493 |
1718 |
SALE |
433 |
1718 |
SALE |
405 |
1718 |
SALE |
389 |
1718 |
SALE |
386 |
1718 |
SALE |
318 |
1718 |
SALE |
240 |
1718 |
SALE |
213 |
1718 |
SALE |
213 |
1718 |
SALE |
169 |
1718 |
SALE |
130 |
1718 |
SALE |
86 |
1718 |
SALE |
67 |
1718 |
SALE |
18 |
1718 |
PURCHASE |
11 |
1718 |
PURCHASE |
88 |
1718 |
PURCHASE |
100 |
1718 |
PURCHASE |
198 |
1718 |
PURCHASE |
250 |
1718 |
PURCHASE |
280 |
1718 |
PURCHASE |
280 |
1718 |
PURCHASE |
292 |
1718 |
PURCHASE |
388 |
1718 |
PURCHASE |
471 |
1718 |
PURCHASE |
500 |
1718 |
PURCHASE |
500 |
1718 |
PURCHASE |
502 |
1718 |
PURCHASE |
629 |
1718 |
PURCHASE |
677 |
1718 |
PURCHASE |
689 |
1718 |
PURCHASE |
700 |
1718 |
PURCHASE |
700 |
1718 |
PURCHASE |
860 |
1718 |
PURCHASE |
884 |
1718 |
PURCHASE |
900 |
1718 |
PURCHASE |
995 |
1718 |
PURCHASE |
1146 |
1718 |
PURCHASE |
1395 |
1718 |
PURCHASE |
1502 |
1718 |
PURCHASE |
1898 |
1718 |
PURCHASE |
2220 |
1718 |
PURCHASE |
2220 |
1718 |
PURCHASE |
2500 |
1718 |
PURCHASE |
2500 |
1718 |
PURCHASE |
3600 |
1718 |
PURCHASE |
3600 |
1718 |
SALE |
1876 |
1719 |
SALE |
1469 |
1719 |
SALE |
1388 |
1719 |
SALE |
900 |
1719 |
SALE |
690 |
1719 |
SALE |
500 |
1719 |
SALE |
422 |
1719 |
SALE |
254 |
1719 |
SALE |
250 |
1719 |
SALE |
228 |
1719 |
SALE |
213 |
1719 |
SALE |
133 |
1719 |
SALE |
117 |
1719 |
SALE |
84 |
1719 |
PURCHASE |
93 |
1719 |
PURCHASE |
100 |
1719 |
PURCHASE |
581 |
1719 |
PURCHASE |
700 |
1719 |
PURCHASE |
800 |
1719 |
PURCHASE |
1007 |
1719 |
PURCHASE |
1140 |
1719 |
PURCHASE |
1410 |
1719 |
SALE |
1808 |
1720 |
SALE |
1360 |
1720 |
SALE |
1000 |
1720 |
SALE |
800 |
1720 |
SALE |
479 |
1720 |
SALE |
346 |
1720 |
PURCHASE |
2 |
1720 |
PURCHASE |
71 |
1720 |
PURCHASE |
112 |
1720 |
PURCHASE |
145 |
1720 |
PURCHASE |
188 |
1720 |
PURCHASE |
258 |
1720 |
PURCHASE |
400 |
1720 |
PURCHASE |
463 |
1720 |
PURCHASE |
629 |
1720 |
PURCHASE |
650 |
1720 |
PURCHASE |
700 |
1720 |
PURCHASE |
771 |
1720 |
PURCHASE |
800 |
1720 |
PURCHASE |
906 |
1720 |
PURCHASE |
1000 |
1720 |
PURCHASE |
1000 |
1720 |
PURCHASE |
1211 |
1720 |
PURCHASE |
1400 |
1720 |
PURCHASE |
1501 |
1720 |
PURCHASE |
1672 |
1720 |
PURCHASE |
1750 |
1720 |
PURCHASE |
1869 |
1720 |
PURCHASE |
1980 |
1720 |
PURCHASE |
2520 |
1720 |
PURCHASE |
4546 |
1720 |
PURCHASE |
5168 |
1720 |
SALE |
2579 |
1721 |
SALE |
1983 |
1721 |
SALE |
1400 |
1721 |
SALE |
1211 |
1721 |
SALE |
1152 |
1721 |
SALE |
1140 |
1721 |
SALE |
1100 |
1721 |
SALE |
760 |
1721 |
SALE |
700 |
1721 |
SALE |
663 |
1721 |
PURCHASE |
71 |
1721 |
PURCHASE |
629 |
1721 |
PURCHASE |
650 |
1721 |
PURCHASE |
1178 |
1721 |
PURCHASE |
1250 |
1721 |
PURCHASE |
1350 |
1721 |
PURCHASE |
1900 |
1721 |
PURCHASE |
3279 |
1721 |
SALE |
3841 |
1722 |
SALE |
1433 |
1722 |
SALE |
1250 |
1722 |
SALE |
1127 |
1722 |
SALE |
987 |
1722 |
SALE |
733 |
1722 |
SALE |
733 |
1722 |
SALE |
681 |
1722 |
SALE |
550 |
1722 |
SALE |
530 |
1722 |
SALE |
516 |
1722 |
SALE |
223 |
1722 |
SALE |
175 |
1722 |
PURCHASE |
39 |
1722 |
PURCHASE |
500 |
1722 |
PURCHASE |
1150 |
1722 |
PURCHASE |
1200 |
1722 |
PURCHASE |
1433 |
1722 |
PURCHASE |
1557 |
1722 |
PURCHASE |
1760 |
1722 |
PURCHASE |
1900 |
1722 |
SALE |
1915 |
1723 |
SALE |
1712 |
1723 |
SALE |
1000 |
1723 |
SALE |
996 |
1723 |
SALE |
911 |
1723 |
SALE |
810 |
1723 |
SALE |
797 |
1723 |
SALE |
614 |
1723 |
SALE |
508 |
1723 |
SALE |
446 |
1723 |
SALE |
280 |
1723 |
SALE |
279 |
1723 |
SALE |
189 |
1723 |
SALE |
149 |
1723 |
SALE |
75 |
1723 |
SALE |
58 |
1723 |
PURCHASE |
3 |
1723 |
PURCHASE |
332 |
1723 |
PURCHASE |
350 |
1723 |
PURCHASE |
600 |
1723 |
PURCHASE |
612 |
1723 |
PURCHASE |
612 |
1723 |
PURCHASE |
700 |
1723 |
PURCHASE |
760 |
1723 |
PURCHASE |
766 |
1723 |
PURCHASE |
766 |
1723 |
PURCHASE |
1071 |
1723 |
PURCHASE |
1071 |
1723 |
PURCHASE |
1140 |
1723 |
PURCHASE |
1149 |
1723 |
PURCHASE |
2638 |
1723 |
PURCHASE |
5042 |
1723 |
SALE |
2271 |
1724 |
SALE |
2250 |
1724 |
SALE |
2243 |
1724 |
SALE |
1738 |
1724 |
SALE |
1708 |
1724 |
SALE |
1674 |
1724 |
SALE |
1637 |
1724 |
SALE |
1637 |
1724 |
SALE |
1637 |
1724 |
SALE |
1637 |
1724 |
SALE |
1637 |
1724 |
SALE |
1444 |
1724 |
SALE |
400 |
1724 |
SALE |
350 |
1724 |
SALE |
148 |
1724 |
SALE |
140 |
1724 |
PURCHASE |
41 |
1724 |
PURCHASE |
60 |
1724 |
PURCHASE |
145 |
1724 |
PURCHASE |
158 |
1724 |
PURCHASE |
181 |
1724 |
PURCHASE |
226 |
1724 |
PURCHASE |
400 |
1724 |
PURCHASE |
640 |
1724 |
PURCHASE |
700 |
1724 |
PURCHASE |
700 |
1724 |
PURCHASE |
1000 |
1724 |
PURCHASE |
1062 |
1724 |
PURCHASE |
1200 |
1724 |
PURCHASE |
1468 |
1724 |
PURCHASE |
1468 |
1724 |
PURCHASE |
1500 |
1724 |
PURCHASE |
1699 |
1724 |
PURCHASE |
1900 |
1724 |
PURCHASE |
2093 |
1724 |
PURCHASE |
3000 |
1724 |
PURCHASE |
3174 |
1724 |
SALE |
2393 |
1724.5 |
SALE |
1581 |
1724.5 |
SALE |
1554 |
1724.5 |
SALE |
4131 |
1725 |
SALE |
2662 |
1725 |
SALE |
2609 |
1725 |
SALE |
2139 |
1725 |
SALE |
2079 |
1725 |
SALE |
1900 |
1725 |
SALE |
1855 |
1725 |
SALE |
1821 |
1725 |
SALE |
1637 |
1725 |
SALE |
1637 |
1725 |
SALE |
1598 |
1725 |
SALE |
1568 |
1725 |
SALE |
1500 |
1725 |
SALE |
1434 |
1725 |
SALE |
1365 |
1725 |
SALE |
1295 |
1725 |
SALE |
850 |
1725 |
SALE |
805 |
1725 |
SALE |
760 |
1725 |
SALE |
677 |
1725 |
SALE |
609 |
1725 |
SALE |
500 |
1725 |
SALE |
500 |
1725 |
SALE |
492 |
1725 |
SALE |
466 |
1725 |
SALE |
420 |
1725 |
SALE |
420 |
1725 |
SALE |
313 |
1725 |
SALE |
278 |
1725 |
SALE |
244 |
1725 |
SALE |
217 |
1725 |
SALE |
70 |
1725 |
SALE |
58 |
1725 |
PURCHASE |
250 |
1725 |
PURCHASE |
252 |
1725 |
PURCHASE |
300 |
1725 |
PURCHASE |
585 |
1725 |
PURCHASE |
600 |
1725 |
PURCHASE |
726 |
1725 |
PURCHASE |
879 |
1725 |
PURCHASE |
944 |
1725 |
PURCHASE |
944 |
1725 |
PURCHASE |
1000 |
1725 |
PURCHASE |
1000 |
1725 |
PURCHASE |
1470 |
1725 |
PURCHASE |
1928 |
1725 |
PURCHASE |
2000 |
1725 |
PURCHASE |
2814 |
1725 |
PURCHASE |
3456 |
1725 |
SALE |
1637 |
1725.5 |
SALE |
1611 |
1725.5 |
SALE |
8690 |
1726 |
SALE |
3200 |
1726 |
SALE |
2500 |
1726 |
SALE |
2254 |
1726 |
SALE |
2197 |
1726 |
SALE |
1874 |
1726 |
SALE |
1851 |
1726 |
SALE |
1637 |
1726 |
SALE |
1560 |
1726 |
SALE |
1560 |
1726 |
SALE |
1501 |
1726 |
SALE |
1449 |
1726 |
SALE |
1370 |
1726 |
SALE |
1355 |
1726 |
SALE |
597 |
1726 |
SALE |
497 |
1726 |
SALE |
129 |
1726 |
SALE |
110 |
1726 |
PURCHASE |
7 |
1726 |
PURCHASE |
9 |
1726 |
PURCHASE |
40 |
1726 |
PURCHASE |
64 |
1726 |
PURCHASE |
242 |
1726 |
PURCHASE |
309 |
1726 |
PURCHASE |
463 |
1726 |
PURCHASE |
551 |
1726 |
PURCHASE |
600 |
1726 |
PURCHASE |
721 |
1726 |
PURCHASE |
744 |
1726 |
PURCHASE |
851 |
1726 |
PURCHASE |
868 |
1726 |
PURCHASE |
885 |
1726 |
PURCHASE |
1450 |
1726 |
PURCHASE |
1500 |
1726 |
PURCHASE |
1507 |
1726 |
PURCHASE |
1557 |
1726 |
PURCHASE |
2200 |
1726 |
PURCHASE |
2200 |
1726 |
PURCHASE |
2400 |
1726 |
PURCHASE |
2500 |
1726 |
PURCHASE |
2600 |
1726 |
PURCHASE |
2756 |
1726 |
PURCHASE |
5000 |
1726 |
SALE |
2279 |
1726.5 |
SALE |
3600 |
1727 |
SALE |
3032 |
1727 |
SALE |
2222 |
1727 |
SALE |
1951 |
1727 |
SALE |
1641 |
1727 |
SALE |
1414 |
1727 |
SALE |
1273 |
1727 |
SALE |
1259 |
1727 |
SALE |
1003 |
1727 |
SALE |
921 |
1727 |
SALE |
600 |
1727 |
SALE |
594 |
1727 |
SALE |
462 |
1727 |
SALE |
415 |
1727 |
SALE |
351 |
1727 |
SALE |
277 |
1727 |
SALE |
255 |
1727 |
SALE |
229 |
1727 |
SALE |
167 |
1727 |
SALE |
82 |
1727 |
SALE |
19 |
1727 |
SALE |
7 |
1727 |
PURCHASE |
71 |
1727 |
PURCHASE |
145 |
1727 |
PURCHASE |
277 |
1727 |
PURCHASE |
300 |
1727 |
PURCHASE |
350 |
1727 |
PURCHASE |
400 |
1727 |
PURCHASE |
444 |
1727 |
PURCHASE |
451 |
1727 |
PURCHASE |
459 |
1727 |
PURCHASE |
500 |
1727 |
PURCHASE |
558 |
1727 |
PURCHASE |
571 |
1727 |
PURCHASE |
573 |
1727 |
PURCHASE |
629 |
1727 |
PURCHASE |
629 |
1727 |
PURCHASE |
700 |
1727 |
PURCHASE |
700 |
1727 |
PURCHASE |
766 |
1727 |
PURCHASE |
800 |
1727 |
PURCHASE |
973 |
1727 |
PURCHASE |
988 |
1727 |
PURCHASE |
1000 |
1727 |
PURCHASE |
1388 |
1727 |
PURCHASE |
1583 |
1727 |
PURCHASE |
1600 |
1727 |
PURCHASE |
1600 |
1727 |
PURCHASE |
1642 |
1727 |
PURCHASE |
1900 |
1727 |
PURCHASE |
3000 |
1727 |
PURCHASE |
3600 |
1727 |
SALE |
1487 |
1727.5 |
SALE |
5693 |
1728 |
SALE |
2100 |
1728 |
SALE |
1887 |
1728 |
SALE |
1668 |
1728 |
SALE |
1660 |
1728 |
SALE |
1637 |
1728 |
SALE |
1599 |
1728 |
SALE |
1479 |
1728 |
SALE |
1351 |
1728 |
SALE |
700 |
1728 |
SALE |
700 |
1728 |
SALE |
640 |
1728 |
SALE |
339 |
1728 |
SALE |
306 |
1728 |
SALE |
214 |
1728 |
SALE |
201 |
1728 |
SALE |
10 |
1728 |
PURCHASE |
98 |
1728 |
PURCHASE |
186 |
1728 |
PURCHASE |
476 |
1728 |
PURCHASE |
491 |
1728 |
PURCHASE |
629 |
1728 |
PURCHASE |
680 |
1728 |
PURCHASE |
730 |
1728 |
PURCHASE |
766 |
1728 |
PURCHASE |
800 |
1728 |
PURCHASE |
850 |
1728 |
PURCHASE |
971 |
1728 |
PURCHASE |
1118 |
1728 |
PURCHASE |
1149 |
1728 |
PURCHASE |
1387 |
1728 |
PURCHASE |
1600 |
1728 |
PURCHASE |
1668 |
1728 |
PURCHASE |
1965 |
1728 |
PURCHASE |
2000 |
1728 |
PURCHASE |
2185 |
1728 |
PURCHASE |
2200 |
1728 |
PURCHASE |
2200 |
1728 |
PURCHASE |
2420 |
1728 |
PURCHASE |
3600 |
1728 |
SALE |
1637 |
1728.5 |
SALE |
2203 |
1729 |
SALE |
2050 |
1729 |
SALE |
1665 |
1729 |
SALE |
1541 |
1729 |
SALE |
1460 |
1729 |
SALE |
1000 |
1729 |
SALE |
719 |
1729 |
SALE |
530 |
1729 |
SALE |
199 |
1729 |
SALE |
127 |
1729 |
SALE |
124 |
1729 |
SALE |
93 |
1729 |
SALE |
81 |
1729 |
SALE |
59 |
1729 |
PURCHASE |
68 |
1729 |
PURCHASE |
100 |
1729 |
PURCHASE |
107 |
1729 |
PURCHASE |
148 |
1729 |
PURCHASE |
288 |
1729 |
PURCHASE |
300 |
1729 |
PURCHASE |
372 |
1729 |
PURCHASE |
566 |
1729 |
PURCHASE |
629 |
1729 |
PURCHASE |
629 |
1729 |
PURCHASE |
738 |
1729 |
PURCHASE |
800 |
1729 |
PURCHASE |
800 |
1729 |
PURCHASE |
1127 |
1729 |
PURCHASE |
1389 |
1729 |
PURCHASE |
2198 |
1729 |
PURCHASE |
2200 |
1729 |
PURCHASE |
2467 |
1729 |
PURCHASE |
3000 |
1729 |
PURCHASE |
4100 |
1729 |
SALE |
7250 |
1730 |
SALE |
5936 |
1730 |
SALE |
5847 |
1730 |
SALE |
4065 |
1730 |
SALE |
2377 |
1730 |
SALE |
2246 |
1730 |
SALE |
2185 |
1730 |
SALE |
1931 |
1730 |
SALE |
1900 |
1730 |
SALE |
1812 |
1730 |
SALE |
1637 |
1730 |
SALE |
1460 |
1730 |
SALE |
1460 |
1730 |
SALE |
988 |
1730 |
SALE |
584 |
1730 |
SALE |
525 |
1730 |
SALE |
496 |
1730 |
SALE |
482 |
1730 |
SALE |
476 |
1730 |
SALE |
250 |
1730 |
SALE |
173 |
1730 |
PURCHASE |
159 |
1730 |
PURCHASE |
258 |
1730 |
PURCHASE |
289 |
1730 |
PURCHASE |
577 |
1730 |
PURCHASE |
601 |
1730 |
PURCHASE |
629 |
1730 |
PURCHASE |
700 |
1730 |
PURCHASE |
761 |
1730 |
PURCHASE |
1022 |
1730 |
PURCHASE |
1071 |
1730 |
PURCHASE |
1300 |
1730 |
PURCHASE |
2200 |
1730 |
PURCHASE |
3329 |
1730 |
PURCHASE |
3868 |
1730 |
PURCHASE |
3890 |
1730 |
PURCHASE |
4807 |
1730 |
PURCHASE |
5000 |
1730 |
PURCHASE |
5603 |
1730 |
SALE |
1411 |
1731 |
SALE |
609 |
1731 |
SALE |
600 |
1731 |
SALE |
459 |
1731 |
PURCHASE |
15 |
1731 |
PURCHASE |
140 |
1731 |
PURCHASE |
145 |
1731 |
PURCHASE |
155 |
1731 |
PURCHASE |
200 |
1731 |
PURCHASE |
250 |
1731 |
PURCHASE |
281 |
1731 |
PURCHASE |
337 |
1731 |
PURCHASE |
474 |
1731 |
PURCHASE |
500 |
1731 |
PURCHASE |
500 |
1731 |
PURCHASE |
559 |
1731 |
PURCHASE |
560 |
1731 |
PURCHASE |
600 |
1731 |
PURCHASE |
629 |
1731 |
PURCHASE |
698 |
1731 |
PURCHASE |
810 |
1731 |
PURCHASE |
818 |
1731 |
PURCHASE |
874 |
1731 |
PURCHASE |
966 |
1731 |
PURCHASE |
1247 |
1731 |
PURCHASE |
1384 |
1731 |
PURCHASE |
1600 |
1731 |
PURCHASE |
2194 |
1731 |
PURCHASE |
2200 |
1731 |
PURCHASE |
2534 |
1731 |
PURCHASE |
12 |
1732 |
PURCHASE |
244 |
1732 |
PURCHASE |
277 |
1732 |
PURCHASE |
363 |
1732 |
PURCHASE |
400 |
1732 |
PURCHASE |
419 |
1732 |
PURCHASE |
681 |
1732 |
PURCHASE |
919 |
1732 |
PURCHASE |
968 |
1732 |
PURCHASE |
1837 |
1732 |
PURCHASE |
4000 |
1732 |
SALE |
1460 |
1733 |
PURCHASE |
108 |
1734 |
PURCHASE |
250 |
1734 |
PURCHASE |
268 |
1734 |
PURCHASE |
415 |
1734 |
PURCHASE |
1900 |
1734 |
PURCHASE |
3600 |
1734 |
SALE |
273 |
1735 |
SALE |
259 |
1735 |
PURCHASE |
1 |
1735 |
PURCHASE |
90 |
1735 |
PURCHASE |
258 |
1735 |
PURCHASE |
549 |
1735 |
PURCHASE |
629 |
1735 |
PURCHASE |
678 |
1735 |
PURCHASE |
1129 |
1735 |
PURCHASE |
1356 |
1735 |
PURCHASE |
1810 |
1735 |
PURCHASE |
2200 |
1735 |
PURCHASE |
2685 |
1735 |
PURCHASE |
2685 |
1735 |
PURCHASE |
2685 |
1735 |
PURCHASE |
3799 |
1735 |
PURCHASE |
3799 |
1735 |
SALE |
2608 |
1736 |
SALE |
1870 |
1736 |
SALE |
1460 |
1736 |
SALE |
1410 |
1736 |
SALE |
1266 |
1736 |
SALE |
476 |
1736 |
SALE |
1600 |
1737 |
SALE |
800 |
1737 |
SALE |
800 |
1737 |
SALE |
393 |
1737 |
PURCHASE |
800 |
1737 |
PURCHASE |
818 |
1737 |
PURCHASE |
1127 |
1737 |
PURCHASE |
1284 |
1737 |
PURCHASE |
1405 |
1737 |
PURCHASE |
1600 |
1737 |
PURCHASE |
1900 |
1737 |
PURCHASE |
2000 |
1737 |
PURCHASE |
3884 |
1737 |
SALE |
2494 |
1738 |
SALE |
2096 |
1738 |
SALE |
1460 |
1738 |
SALE |
1445 |
1738 |
SALE |
640 |
1738 |
PURCHASE |
200 |
1738 |
PURCHASE |
1512 |
1738 |
PURCHASE |
1600 |
1738 |
PURCHASE |
1744 |
1738 |
PURCHASE |
1856 |
1738 |
PURCHASE |
3254 |
1738 |
PURCHASE |
5168 |
1738 |
SALE |
4400 |
1739 |
SALE |
4122 |
1739 |
SALE |
3422 |
1739 |
SALE |
2481 |
1739 |
SALE |
2155 |
1739 |
SALE |
1731 |
1739 |
SALE |
1525 |
1739 |
SALE |
1477 |
1739 |
SALE |
1470 |
1739 |
SALE |
1460 |
1739 |
SALE |
1247 |
1739 |
SALE |
1009 |
1739 |
SALE |
911 |
1739 |
SALE |
650 |
1739 |
SALE |
308 |
1739 |
SALE |
270 |
1739 |
PURCHASE |
100 |
1739 |
PURCHASE |
700 |
1739 |
SALE |
5647 |
1740 |
SALE |
1530 |
1740 |
SALE |
81 |
1740 |
PURCHASE |
164 |
1740 |
PURCHASE |
315 |
1740 |
PURCHASE |
321 |
1740 |
PURCHASE |
818 |
1740 |
PURCHASE |
1000 |
1740 |
PURCHASE |
1010 |
1740 |
PURCHASE |
1177 |
1740 |
PURCHASE |
1448 |
1740 |
PURCHASE |
1533 |
1740 |
PURCHASE |
1737 |
1740 |
PURCHASE |
3000 |
1740 |
PURCHASE |
3600 |
1740 |
PURCHASE |
3600 |
1740 |
PURCHASE |
4205 |
1740 |
PURCHASE |
4603 |
1740 |
PURCHASE |
4690 |
1740 |
PURCHASE |
1339 |
1741 |
PURCHASE |
1737 |
1741 |
PURCHASE |
5168 |
1742 |
TOTAL PURCHASES |
1,634,874 |
|
TOTAL SALES |
1,612,259 |
(b) Derivatives transactions (other than options)
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
Date of disclosure |
01 AUGUST 2008 |
Contact name |
LOUISE ROBINSON |
Telephone number |
020 7567 8762 |
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group