Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

1st Aug 2008 10:48

RNS Number : 4498A

UBS AG (EPT)

01 August 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	31 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	7,692,446	0.35%	2,931,745	0.13%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	7,692,446	0.35%	2,931,745	0.13%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1376	1671 pence
SALE	2349	1672
SALE	1469	1672
SALE	700	1672
SALE	598	1672
SALE	450	1672
SALE	220	1672
PURCHASE	127	1673
PURCHASE	351	1673
PURCHASE	600	1673
PURCHASE	700	1673
PURCHASE	1000	1673
PURCHASE	1127	1673
PURCHASE	1127	1673
PURCHASE	1282	1673
SALE	3600	1674
SALE	3305	1674
SALE	2170	1674
SALE	1630	1674
SALE	1580	1674
SALE	1534	1674
SALE	1504	1674
SALE	1325	1674
SALE	1000	1674
SALE	1000	1674
SALE	900	1674
SALE	700	1674
SALE	597	1674
SALE	597	1674
SALE	500	1674
SALE	298	1674
PURCHASE	47	1674
PURCHASE	47	1674
PURCHASE	268	1674
PURCHASE	370	1674
PURCHASE	419	1674
PURCHASE	600	1674
PURCHASE	675	1674
PURCHASE	700	1674
PURCHASE	735	1674
PURCHASE	914	1674
PURCHASE	1132	1674
PURCHASE	1325	1674
PURCHASE	1442	1674
PURCHASE	2300	1674
SALE	2301	1675
SALE	1942	1675
SALE	1469	1675
SALE	921	1675
PURCHASE	77	1675
PURCHASE	116	1675
PURCHASE	129	1675
PURCHASE	142	1675
PURCHASE	198	1675
PURCHASE	302	1675
PURCHASE	320	1675
PURCHASE	400	1675
PURCHASE	598	1675
PURCHASE	600	1675
PURCHASE	700	1675
PURCHASE	700	1675
PURCHASE	1000	1675
PURCHASE	1100	1675
PURCHASE	1390	1675
PURCHASE	1414	1675
PURCHASE	1554	1675
PURCHASE	1595	1675
PURCHASE	1713	1675
PURCHASE	1811	1675
PURCHASE	1942	1675
PURCHASE	2112	1675
PURCHASE	2258	1675
PURCHASE	8955	1675
SALE	1581	1676
SALE	1508	1676
SALE	1496	1676
SALE	600	1676
SALE	500	1676
SALE	400	1676
SALE	300	1676
SALE	200	1676
SALE	2	1676
PURCHASE	301	1676
PURCHASE	347	1676
PURCHASE	413	1676
PURCHASE	567	1676
PURCHASE	792	1676
PURCHASE	846	1676
PURCHASE	1053	1676
PURCHASE	1488	1676
PURCHASE	1800	1676
PURCHASE	1813	1676
PURCHASE	2008	1676
PURCHASE	2659	1676
PURCHASE	2659	1676
PURCHASE	2659	1676
SALE	1540	1677
SALE	1469	1677
SALE	1438	1677
SALE	1172	1677
SALE	1057	1677
SALE	960	1677
SALE	948	1677
SALE	766	1677
SALE	700	1677
SALE	700	1677
SALE	700	1677
SALE	600	1677
SALE	600	1677
SALE	300	1677
SALE	200	1677
PURCHASE	3	1677
PURCHASE	165	1677
PURCHASE	252	1677
PURCHASE	295	1677
PURCHASE	300	1677
PURCHASE	340	1677
PURCHASE	553	1677
PURCHASE	626	1677
PURCHASE	635	1677
PURCHASE	700	1677
PURCHASE	733	1677
PURCHASE	837	1677
PURCHASE	840	1677
PURCHASE	1057	1677
PURCHASE	1089	1677
PURCHASE	1346	1677
PURCHASE	1438	1677
PURCHASE	1519	1677
PURCHASE	1540	1677
PURCHASE	1593	1677
PURCHASE	1895	1677
PURCHASE	1903	1677
PURCHASE	2041	1677
PURCHASE	5375	1677
SALE	1827	1678
SALE	1607	1678
SALE	1377	1678
SALE	1325	1678
SALE	1305	1678
SALE	1000	1678
SALE	767	1678
SALE	766	1678
SALE	605	1678
SALE	500	1678
SALE	491	1678
SALE	400	1678
SALE	354	1678
SALE	312	1678
PURCHASE	23	1678
PURCHASE	54	1678
PURCHASE	100	1678
PURCHASE	155	1678
PURCHASE	198	1678
PURCHASE	200	1678
PURCHASE	200	1678
PURCHASE	208	1678
PURCHASE	244	1678
PURCHASE	356	1678
PURCHASE	358	1678
PURCHASE	488	1678
PURCHASE	492	1678
PURCHASE	600	1678
PURCHASE	600	1678
PURCHASE	600	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	740	1678
PURCHASE	859	1678
PURCHASE	879	1678
PURCHASE	980	1678
PURCHASE	1044	1678
PURCHASE	1100	1678
PURCHASE	1139	1678
PURCHASE	1139	1678
PURCHASE	1306	1678
PURCHASE	1347	1678
PURCHASE	1410	1678
PURCHASE	1410	1678
PURCHASE	1426	1678
PURCHASE	1498	1678
PURCHASE	1498	1678
PURCHASE	1498	1678
PURCHASE	1498	1678
PURCHASE	1576	1678
PURCHASE	1655	1678
PURCHASE	1655	1678
PURCHASE	1716	1678
PURCHASE	1788	1678
PURCHASE	1818	1678
PURCHASE	1888	1678
PURCHASE	2009	1678
PURCHASE	2106	1678
PURCHASE	2200	1678
PURCHASE	2374	1678
PURCHASE	3000	1678
PURCHASE	3368	1678
PURCHASE	3419	1678
PURCHASE	3966	1678
PURCHASE	4211	1678
PURCHASE	4428	1678
PURCHASE	5114	1678
PURCHASE	5168	1678
PURCHASE	5168	1678
PURCHASE	6103	1678
SALE	4660	1679
SALE	1615	1679
SALE	1501	1679
SALE	1469	1679
SALE	572	1679
PURCHASE	2	1679
PURCHASE	5	1679
PURCHASE	66	1679
PURCHASE	75	1679
PURCHASE	94	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	103	1679
PURCHASE	223	1679
PURCHASE	242	1679
PURCHASE	255	1679
PURCHASE	262	1679
PURCHASE	268	1679
PURCHASE	300	1679
PURCHASE	315	1679
PURCHASE	315	1679
PURCHASE	337	1679
PURCHASE	349	1679
PURCHASE	350	1679
PURCHASE	352	1679
PURCHASE	437	1679
PURCHASE	438	1679
PURCHASE	458	1679
PURCHASE	460	1679
PURCHASE	475	1679
PURCHASE	485	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	537	1679
PURCHASE	557	1679
PURCHASE	624	1679
PURCHASE	629	1679
PURCHASE	633	1679
PURCHASE	688	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	705	1679
PURCHASE	711	1679
PURCHASE	755	1679
PURCHASE	760	1679
PURCHASE	786	1679
PURCHASE	797	1679
PURCHASE	800	1679
PURCHASE	800	1679
PURCHASE	800	1679
PURCHASE	806	1679
PURCHASE	813	1679
PURCHASE	824	1679
PURCHASE	912	1679
PURCHASE	1034	1679
PURCHASE	1100	1679
PURCHASE	1140	1679
PURCHASE	1198	1679
PURCHASE	1493	1679
PURCHASE	1498	1679
PURCHASE	1569	1679
PURCHASE	1781	1679
PURCHASE	1781	1679
PURCHASE	1781	1679
PURCHASE	1888	1679
PURCHASE	1888	1679
PURCHASE	1888	1679
PURCHASE	2083	1679
PURCHASE	2700	1679
PURCHASE	3030	1679
PURCHASE	3116	1679
PURCHASE	4460	1679
PURCHASE	4948	1679
PURCHASE	5169	1679
PURCHASE	6606	1679
PURCHASE	7585	1679
SALE	5000	1680
SALE	4249	1680
SALE	2400	1680
SALE	2040	1680
SALE	2010	1680
SALE	2000	1680
SALE	1469	1680
SALE	1469	1680
SALE	1343	1680
SALE	1279	1680
SALE	1200	1680
SALE	1005	1680
SALE	800	1680
SALE	700	1680
SALE	700	1680
SALE	675	1680
SALE	600	1680
SALE	595	1680
SALE	500	1680
SALE	500	1680
SALE	400	1680
SALE	379	1680
SALE	300	1680
SALE	152	1680
SALE	133	1680
SALE	60	1680
SALE	58	1680
SALE	58	1680
SALE	43	1680
SALE	17	1680
PURCHASE	43	1680
PURCHASE	100	1680
PURCHASE	315	1680
PURCHASE	423	1680
PURCHASE	458	1680
PURCHASE	500	1680
PURCHASE	612	1680
PURCHASE	634	1680
PURCHASE	649	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	766	1680
PURCHASE	900	1680
PURCHASE	1100	1680
PURCHASE	1106	1680
PURCHASE	1114	1680
PURCHASE	1158	1680
PURCHASE	1168	1680
PURCHASE	1317	1680
PURCHASE	1321	1680
PURCHASE	1419	1680
PURCHASE	1460	1680
PURCHASE	1918	1680
PURCHASE	2043	1680
PURCHASE	2043	1680
PURCHASE	2500	1680
PURCHASE	2850	1680
PURCHASE	3125	1680
PURCHASE	4249	1680
SALE	2790	1681
SALE	1578	1681
SALE	1520	1681
SALE	1356	1681
SALE	767	1681
SALE	700	1681
SALE	700	1681
SALE	700	1681
SALE	700	1681
SALE	700	1681
SALE	650	1681
SALE	600	1681
SALE	500	1681
SALE	399	1681
SALE	326	1681
PURCHASE	13	1681
PURCHASE	18	1681
PURCHASE	101	1681
PURCHASE	131	1681
PURCHASE	142	1681
PURCHASE	200	1681
PURCHASE	248	1681
PURCHASE	252	1681
PURCHASE	264	1681
PURCHASE	315	1681
PURCHASE	365	1681
PURCHASE	365	1681
PURCHASE	383	1681
PURCHASE	434	1681
PURCHASE	460	1681
PURCHASE	536	1681
PURCHASE	629	1681
PURCHASE	629	1681
PURCHASE	629	1681
PURCHASE	629	1681
PURCHASE	631	1681
PURCHASE	676	1681
PURCHASE	687	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	711	1681
PURCHASE	743	1681
PURCHASE	800	1681
PURCHASE	812	1681
PURCHASE	850	1681
PURCHASE	898	1681
PURCHASE	971	1681
PURCHASE	993	1681
PURCHASE	1300	1681
PURCHASE	1316	1681
PURCHASE	1332	1681
PURCHASE	1356	1681
PURCHASE	1356	1681
PURCHASE	1467	1681
PURCHASE	1885	1681
PURCHASE	3059	1681
PURCHASE	3311	1681
PURCHASE	5168	1681
SALE	5000	1682
SALE	4098	1682
SALE	2301	1682
SALE	1547	1682
SALE	1502	1682
SALE	1452	1682
SALE	1000	1682
SALE	945	1682
SALE	767	1682
SALE	612	1682
SALE	612	1682
SALE	524	1682
SALE	500	1682
SALE	500	1682
SALE	500	1682
SALE	500	1682
SALE	360	1682
SALE	263	1682
PURCHASE	31	1682
PURCHASE	94	1682
PURCHASE	98	1682
PURCHASE	165	1682
PURCHASE	174	1682
PURCHASE	196	1682
PURCHASE	233	1682
PURCHASE	252	1682
PURCHASE	259	1682
PURCHASE	302	1682
PURCHASE	397	1682
PURCHASE	421	1682
PURCHASE	426	1682
PURCHASE	440	1682
PURCHASE	441	1682
PURCHASE	448	1682
PURCHASE	450	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	504	1682
PURCHASE	539	1682
PURCHASE	566	1682
PURCHASE	598	1682
PURCHASE	599	1682
PURCHASE	600	1682
PURCHASE	600	1682
PURCHASE	606	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	707	1682
PURCHASE	729	1682
PURCHASE	867	1682
PURCHASE	867	1682
PURCHASE	1086	1682
PURCHASE	1100	1682
PURCHASE	1133	1682
PURCHASE	1271	1682
PURCHASE	1330	1682
PURCHASE	1452	1682
PURCHASE	1467	1682
PURCHASE	1574	1682
PURCHASE	1574	1682
PURCHASE	1574	1682
PURCHASE	1574	1682
PURCHASE	1574	1682
PURCHASE	1836	1682
PURCHASE	1922	1682
PURCHASE	2005	1682
PURCHASE	2242	1682
PURCHASE	2242	1682
PURCHASE	2600	1682
PURCHASE	2700	1682
PURCHASE	3217	1682
PURCHASE	3499	1682
PURCHASE	5166	1682
PURCHASE	1340	1682.5
SALE	1534	1683
SALE	1187	1683
SALE	894	1683
SALE	767	1683
SALE	767	1683
SALE	611	1683
SALE	374	1683
SALE	360	1683
SALE	50	1683
PURCHASE	96	1683
PURCHASE	100	1683
PURCHASE	138	1683
PURCHASE	183	1683
PURCHASE	200	1683
PURCHASE	200	1683
PURCHASE	250	1683
PURCHASE	353	1683
PURCHASE	396	1683
PURCHASE	445	1683
PURCHASE	472	1683
PURCHASE	492	1683
PURCHASE	510	1683
PURCHASE	600	1683
PURCHASE	611	1683
PURCHASE	611	1683
PURCHASE	616	1683
PURCHASE	629	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	767	1683
PURCHASE	839	1683
PURCHASE	853	1683
PURCHASE	1000	1683
PURCHASE	1025	1683
PURCHASE	1070	1683
PURCHASE	1100	1683
PURCHASE	1151	1683
PURCHASE	1200	1683
PURCHASE	1200	1683
PURCHASE	1280	1683
PURCHASE	1323	1683
PURCHASE	1400	1683
PURCHASE	1528	1683
PURCHASE	1580	1683
PURCHASE	1586	1683
PURCHASE	1600	1683
PURCHASE	1600	1683
PURCHASE	1835	1683
PURCHASE	1835	1683
PURCHASE	2000	1683
PURCHASE	2279	1683
PURCHASE	2329	1683
PURCHASE	2351	1683
PURCHASE	5353	1683
PURCHASE	5439	1683
SALE	2579	1684
SALE	1626	1684
SALE	1519	1684
SALE	1483	1684
SALE	1000	1684
SALE	900	1684
SALE	727	1684
SALE	700	1684
SALE	700	1684
SALE	653	1684
SALE	500	1684
SALE	375	1684
SALE	375	1684
SALE	300	1684
SALE	250	1684
SALE	179	1684
SALE	131	1684
SALE	10	1684
PURCHASE	1	1684
PURCHASE	2	1684
PURCHASE	99	1684
PURCHASE	148	1684
PURCHASE	153	1684
PURCHASE	200	1684
PURCHASE	219	1684
PURCHASE	227	1684
PURCHASE	254	1684
PURCHASE	297	1684
PURCHASE	321	1684
PURCHASE	339	1684
PURCHASE	381	1684
PURCHASE	466	1684
PURCHASE	472	1684
PURCHASE	500	1684
PURCHASE	500	1684
PURCHASE	598	1684
PURCHASE	598	1684
PURCHASE	600	1684
PURCHASE	698	1684
PURCHASE	699	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	1000	1684
PURCHASE	1100	1684
PURCHASE	1104	1684
PURCHASE	1200	1684
PURCHASE	1325	1684
PURCHASE	1352	1684
PURCHASE	1380	1684
PURCHASE	1418	1684
PURCHASE	1483	1684
PURCHASE	1496	1684
PURCHASE	1498	1684
PURCHASE	1504	1684
PURCHASE	1519	1684
PURCHASE	1532	1684
PURCHASE	1623	1684
PURCHASE	1626	1684
PURCHASE	1692	1684
PURCHASE	1715	1684
PURCHASE	2138	1684
PURCHASE	2253	1684
PURCHASE	2592	1684
PURCHASE	3300	1684
PURCHASE	3334	1684
PURCHASE	3407	1684
SALE	8749	1685
SALE	5000	1685
SALE	4440	1685
SALE	3000	1685
SALE	2299	1685
SALE	2023	1685
SALE	1458	1685
SALE	1423	1685
SALE	1052	1685
SALE	851	1685
SALE	375	1685
SALE	360	1685
SALE	360	1685
SALE	24	1685
PURCHASE	25	1685
PURCHASE	104	1685
PURCHASE	200	1685
PURCHASE	378	1685
PURCHASE	480	1685
PURCHASE	868	1685
PURCHASE	1144	1685
PURCHASE	1152	1685
PURCHASE	1189	1685
PURCHASE	1230	1685
PURCHASE	1397	1685
PURCHASE	1451	1685
PURCHASE	1630	1685
PURCHASE	1740	1685
PURCHASE	1824	1685
PURCHASE	2015	1685
PURCHASE	2465	1685
PURCHASE	2561	1685
PURCHASE	251	1685.5
PURCHASE	1955	1685.5
PURCHASE	100	1686
PURCHASE	100	1686
PURCHASE	296	1686
PURCHASE	327	1686
PURCHASE	588	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	2000	1686
PURCHASE	3860	1686
SALE	3443	1687
SALE	2490	1687
SALE	1366	1687
SALE	1000	1687
SALE	767	1687
SALE	437	1687
PURCHASE	200	1687
PURCHASE	700	1687
SALE	767	1688
SALE	700	1688
SALE	700	1688
SALE	700	1688
SALE	700	1688
PURCHASE	24	1688
PURCHASE	30	1688
PURCHASE	100	1688
PURCHASE	471	1688
PURCHASE	629	1688
PURCHASE	1000	1688
PURCHASE	1000	1688
PURCHASE	1006	1688
PURCHASE	1498	1688
PURCHASE	1623	1688
SALE	1762	1689
SALE	420	1689
SALE	174	1689
SALE	20	1689
PURCHASE	100	1689
PURCHASE	275	1689
SALE	5000	1690
SALE	4701	1690
SALE	2400	1690
SALE	1469	1690
SALE	1000	1690
SALE	700	1690
PURCHASE	1581	1690
PURCHASE	2233	1690
SALE	4830	1691
SALE	1913	1691
SALE	1621	1691
SALE	1583	1691
SALE	1469	1691
SALE	944	1691
SALE	700	1691
SALE	700	1691
SALE	700	1691
SALE	700	1691
SALE	600	1691
SALE	400	1691
SALE	89	1691
SALE	12	1691
PURCHASE	81	1691
PURCHASE	94	1691
PURCHASE	105	1691
PURCHASE	186	1691
PURCHASE	186	1691
PURCHASE	500	1691
PURCHASE	500	1691
PURCHASE	800	1691
PURCHASE	944	1691
PURCHASE	1000	1691
PURCHASE	1480	1691
PURCHASE	1621	1691
PURCHASE	1642	1691
PURCHASE	3288	1691
SALE	5000	1692
SALE	2000	1692
SALE	544	1692
SALE	468	1692
SALE	300	1692
SALE	294	1692
SALE	154	1692
SALE	124	1692
SALE	32	1692
PURCHASE	100	1692
PURCHASE	100	1692
PURCHASE	180	1692
PURCHASE	249	1692
PURCHASE	295	1692
PURCHASE	337	1692
PURCHASE	500	1692
PURCHASE	592	1692
PURCHASE	600	1692
PURCHASE	700	1692
PURCHASE	855	1692
PURCHASE	938	1692
PURCHASE	969	1692
PURCHASE	1200	1692
PURCHASE	1234	1692
PURCHASE	1752	1692
PURCHASE	2341	1692
PURCHASE	4315	1692
PURCHASE	12147	1692
SALE	2240	1693
SALE	1928	1693
SALE	1700	1693
SALE	1600	1693
SALE	1000	1693
SALE	800	1693
SALE	669	1693
SALE	500	1693
SALE	500	1693
SALE	500	1693
SALE	285	1693
PURCHASE	200	1693
PURCHASE	200	1693
PURCHASE	230	1693
PURCHASE	300	1693
PURCHASE	358	1693
PURCHASE	381	1693
PURCHASE	680	1693
PURCHASE	1116	1693
PURCHASE	1147	1693
PURCHASE	1446	1693
PURCHASE	1600	1693
PURCHASE	1800	1693
PURCHASE	2543	1693
PURCHASE	14782	1693
SALE	1700	1694
SALE	1000	1694
SALE	200	1694
PURCHASE	2	1694
PURCHASE	59	1694
PURCHASE	100	1694
PURCHASE	133	1694
PURCHASE	165	1694
PURCHASE	326	1694
PURCHASE	394	1694
PURCHASE	428	1694
PURCHASE	434	1694
PURCHASE	667	1694
PURCHASE	674	1694
PURCHASE	698	1694
PURCHASE	700	1694
PURCHASE	850	1694
PURCHASE	858	1694
PURCHASE	912	1694
PURCHASE	1163	1694
PURCHASE	1213	1694
PURCHASE	1248	1694
PURCHASE	2136	1694
PURCHASE	2268	1694
PURCHASE	5195	1694
SALE	2001	1695
SALE	1684	1695
SALE	1627	1695
SALE	1600	1695
SALE	1561	1695
SALE	1118	1695
SALE	1025	1695
SALE	1000	1695
SALE	769	1695
SALE	740	1695
SALE	700	1695
SALE	700	1695
SALE	661	1695
SALE	640	1695
SALE	633	1695
SALE	623	1695
SALE	499	1695
SALE	487	1695
SALE	200	1695
SALE	124	1695
PURCHASE	93	1695
PURCHASE	192	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	200	1695
PURCHASE	273	1695
PURCHASE	525	1695
PURCHASE	532	1695
PURCHASE	600	1695
PURCHASE	697	1695
PURCHASE	700	1695
PURCHASE	700	1695
PURCHASE	700	1695
PURCHASE	700	1695
PURCHASE	750	1695
PURCHASE	766	1695
PURCHASE	998	1695
PURCHASE	1386	1695
PURCHASE	1585	1695
PURCHASE	1586	1695
PURCHASE	1691	1695
PURCHASE	3600	1695
PURCHASE	3758	1695
PURCHASE	3848	1695
PURCHASE	4616	1695
SALE	8844	1696
SALE	700	1696
SALE	600	1696
SALE	550	1696
SALE	400	1696
SALE	363	1696
SALE	257	1696
SALE	232	1696
SALE	200	1696
SALE	200	1696
SALE	200	1696
SALE	200	1696
SALE	200	1696
PURCHASE	9	1696
PURCHASE	10	1696
PURCHASE	20	1696
PURCHASE	20	1696
PURCHASE	30	1696
PURCHASE	30	1696
PURCHASE	44	1696
PURCHASE	46	1696
PURCHASE	47	1696
PURCHASE	47	1696
PURCHASE	58	1696
PURCHASE	70	1696
PURCHASE	76	1696
PURCHASE	110	1696
PURCHASE	160	1696
PURCHASE	180	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	200	1696
PURCHASE	206	1696
PURCHASE	210	1696
PURCHASE	214	1696
PURCHASE	220	1696
PURCHASE	220	1696
PURCHASE	225	1696
PURCHASE	249	1696
PURCHASE	250	1696
PURCHASE	261	1696
PURCHASE	275	1696
PURCHASE	381	1696
PURCHASE	392	1696
PURCHASE	400	1696
PURCHASE	450	1696
PURCHASE	459	1696
PURCHASE	464	1696
PURCHASE	478	1696
PURCHASE	568	1696
PURCHASE	580	1696
PURCHASE	592	1696
PURCHASE	599	1696
PURCHASE	600	1696
PURCHASE	603	1696
PURCHASE	667	1696
PURCHASE	675	1696
PURCHASE	676	1696
PURCHASE	676	1696
PURCHASE	676	1696
PURCHASE	677	1696
PURCHASE	680	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	700	1696
PURCHASE	745	1696
PURCHASE	800	1696
PURCHASE	800	1696
PURCHASE	800	1696
PURCHASE	802	1696
PURCHASE	900	1696
PURCHASE	906	1696
PURCHASE	910	1696
PURCHASE	955	1696
PURCHASE	1060	1696
PURCHASE	1084	1696
PURCHASE	1092	1696
PURCHASE	1228	1696
PURCHASE	1236	1696
PURCHASE	1391	1696
PURCHASE	1400	1696
PURCHASE	1498	1696
PURCHASE	1502	1696
PURCHASE	1585	1696
PURCHASE	1600	1696
PURCHASE	1600	1696
PURCHASE	1600	1696
PURCHASE	1665	1696
PURCHASE	1700	1696
PURCHASE	1700	1696
PURCHASE	1811	1696
PURCHASE	1997	1696
PURCHASE	2000	1696
PURCHASE	2013	1696
PURCHASE	2086	1696
PURCHASE	2981	1696
PURCHASE	3531	1696
PURCHASE	6546	1696
SALE	5917	1697
SALE	3600	1697
SALE	2773	1697
SALE	2146	1697
SALE	1712	1697
SALE	1700	1697
SALE	1469	1697
SALE	1431	1697
SALE	1341	1697
SALE	833	1697
SALE	717	1697
SALE	676	1697
SALE	574	1697
SALE	500	1697
SALE	382	1697
SALE	356	1697
SALE	323	1697
SALE	312	1697
SALE	200	1697
PURCHASE	88	1697
PURCHASE	99	1697
PURCHASE	130	1697
PURCHASE	216	1697
PURCHASE	261	1697
PURCHASE	390	1697
PURCHASE	422	1697
PURCHASE	594	1697
PURCHASE	600	1697
PURCHASE	649	1697
PURCHASE	685	1697
PURCHASE	700	1697
PURCHASE	700	1697
PURCHASE	700	1697
PURCHASE	700	1697
PURCHASE	700	1697
PURCHASE	729	1697
PURCHASE	803	1697
PURCHASE	1092	1697
PURCHASE	1166	1697
PURCHASE	1260	1697
PURCHASE	1309	1697
PURCHASE	1431	1697
PURCHASE	1498	1697
PURCHASE	1500	1697
PURCHASE	1861	1697
PURCHASE	2000	1697
PURCHASE	2897	1697
PURCHASE	4178	1697
SALE	4920	1698
SALE	4747	1698
SALE	4006	1698
SALE	1100	1698
SALE	700	1698
SALE	500	1698
SALE	494	1698
SALE	364	1698
SALE	213	1698
SALE	199	1698
SALE	88	1698
PURCHASE	2	1698
PURCHASE	13	1698
PURCHASE	92	1698
PURCHASE	133	1698
PURCHASE	173	1698
PURCHASE	200	1698
PURCHASE	500	1698
PURCHASE	500	1698
PURCHASE	556	1698
PURCHASE	633	1698
PURCHASE	660	1698
PURCHASE	698	1698
PURCHASE	700	1698
PURCHASE	1149	1698
PURCHASE	1290	1698
PURCHASE	1400	1698
PURCHASE	1400	1698
PURCHASE	3500	1698
PURCHASE	3951	1698
PURCHASE	4122	1698
PURCHASE	4122	1698
PURCHASE	4605	1698
PURCHASE	5111	1698
SALE	2205	1699
SALE	1855	1699
SALE	852	1699
SALE	700	1699
SALE	587	1699
SALE	295	1699
SALE	250	1699
SALE	40	1699
PURCHASE	193	1699
PURCHASE	200	1699
PURCHASE	200	1699
PURCHASE	200	1699
PURCHASE	500	1699
PURCHASE	500	1699
PURCHASE	500	1699
PURCHASE	500	1699
PURCHASE	500	1699
PURCHASE	640	1699
PURCHASE	700	1699
PURCHASE	766	1699
PURCHASE	1000	1699
PURCHASE	1700	1699
PURCHASE	3600	1699
PURCHASE	3600	1699
SALE	4453	1700
SALE	428	1700
SALE	245	1700
SALE	123	1700
PURCHASE	19	1700
PURCHASE	312	1700
PURCHASE	500	1700
PURCHASE	700	1700
PURCHASE	700	1700
PURCHASE	800	1700
PURCHASE	1064	1700
PURCHASE	1312	1700
PURCHASE	1520	1700
PURCHASE	1650	1700
PURCHASE	2011	1700
PURCHASE	3798	1700
PURCHASE	4602	1700
PURCHASE	12094	1700
SALE	800	1701
SALE	760	1701
SALE	760	1701
SALE	609	1701
SALE	109	1701
SALE	100	1701
PURCHASE	222	1701
PURCHASE	474	1701
PURCHASE	499	1701
PURCHASE	500	1701
PURCHASE	522	1701
PURCHASE	673	1701
PURCHASE	700	1701
PURCHASE	700	1701
PURCHASE	800	1701
PURCHASE	883	1701
PURCHASE	1208	1701
PURCHASE	1578	1701
PURCHASE	1713	1701
PURCHASE	3600	1701
SALE	2340	1702
SALE	1284	1702
SALE	868	1702
SALE	867	1702
SALE	800	1702
SALE	700	1702
SALE	700	1702
SALE	633	1702
SALE	539	1702
SALE	500	1702
SALE	487	1702
SALE	480	1702
SALE	389	1702
SALE	160	1702
SALE	13	1702
PURCHASE	495	1702
PURCHASE	500	1702
PURCHASE	500	1702
PURCHASE	1434	1702
PURCHASE	1605	1702
SALE	1400	1703
SALE	1146	1703
SALE	1062	1703
SALE	1005	1703
SALE	700	1703
SALE	200	1703
SALE	19	1703
SALE	19	1703
SALE	5512	1704
SALE	1457	1704
SALE	1314	1704
SALE	1145	1704
SALE	1000	1704
SALE	634	1704
SALE	300	1704
SALE	100	1704
SALE	98	1704
PURCHASE	700	1704
SALE	2723	1705
SALE	2500	1705
SALE	2470	1705
SALE	1469	1705
SALE	985	1705
SALE	629	1705
PURCHASE	640	1705
PURCHASE	649	1705
PURCHASE	650	1705
PURCHASE	700	1705
PURCHASE	742	1705
PURCHASE	944	1705
PURCHASE	1896	1705
PURCHASE	4589	1705
SALE	2146	1706
SALE	640	1706
SALE	640	1706
SALE	600	1706
SALE	600	1706
PURCHASE	92	1706
PURCHASE	434	1706
PURCHASE	700	1706
PURCHASE	800	1706
PURCHASE	1600	1706
PURCHASE	1692	1706
PURCHASE	4082	1706
SALE	4020	1707
SALE	3000	1707
SALE	1100	1707
SALE	850	1707
SALE	700	1707
SALE	640	1707
SALE	626	1707
SALE	600	1707
SALE	500	1707
SALE	212	1707
SALE	140	1707
PURCHASE	250	1707
PURCHASE	383	1707
PURCHASE	600	1707
PURCHASE	600	1707
PURCHASE	800	1707
PURCHASE	817	1707
PURCHASE	850	1707
SALE	3137	1708
SALE	2997	1708
SALE	2560	1708
SALE	2350	1708
SALE	2074	1708
SALE	1905	1708
SALE	1640	1708
SALE	1532	1708
SALE	1229	1708
SALE	1000	1708
SALE	1000	1708
SALE	1000	1708
SALE	874	1708
SALE	700	1708
SALE	700	1708
SALE	628	1708
SALE	300	1708
SALE	300	1708
SALE	246	1708
SALE	200	1708
PURCHASE	448	1708
PURCHASE	600	1708
PURCHASE	600	1708
PURCHASE	697	1708
PURCHASE	734	1708
PURCHASE	1191	1708
PURCHASE	1700	1708
PURCHASE	1905	1708
PURCHASE	3671	1708
SALE	1317	1709
SALE	1116	1709
SALE	1000	1709
SALE	403	1709
SALE	291	1709
PURCHASE	5	1709
PURCHASE	514	1709
PURCHASE	766	1709
PURCHASE	1000	1709
PURCHASE	1425	1709
PURCHASE	1441	1709
PURCHASE	1995	1709
PURCHASE	2400	1709
SALE	4575	1710
SALE	3068	1710
SALE	1900	1710
SALE	1469	1710
SALE	1441	1710
SALE	1250	1710
SALE	1102	1710
SALE	900	1710
SALE	861	1710
SALE	860	1710
SALE	700	1710
SALE	466	1710
SALE	350	1710
SALE	330	1710
SALE	218	1710
SALE	1	1710
PURCHASE	400	1710
PURCHASE	500	1710
PURCHASE	531	1710
PURCHASE	733	1710
PURCHASE	1352	1710
PURCHASE	2002	1710
PURCHASE	3544	1710
PURCHASE	4575	1710
PURCHASE	5000	1710
SALE	1775	1711
SALE	640	1711
SALE	440	1711
SALE	239	1711
SALE	100	1711
SALE	6	1711
PURCHASE	500	1711
PURCHASE	674	1711
PURCHASE	943	1711
PURCHASE	1000	1711
PURCHASE	1233	1711
SALE	2200	1712
SALE	1712	1712
SALE	1440	1712
SALE	1438	1712
SALE	1345	1712
SALE	1230	1712
SALE	1068	1712
SALE	1068	1712
SALE	600	1712
SALE	500	1712
SALE	500	1712
SALE	409	1712
SALE	377	1712
SALE	272	1712
SALE	230	1712
SALE	162	1712
SALE	145	1712
SALE	82	1712
PURCHASE	31	1712
PURCHASE	200	1712
PURCHASE	265	1712
PURCHASE	564	1712
PURCHASE	600	1712
PURCHASE	661	1712
PURCHASE	715	1712
PURCHASE	760	1712
PURCHASE	760	1712
PURCHASE	857	1712
PURCHASE	880	1712
PURCHASE	989	1712
PURCHASE	1165	1712
PURCHASE	1413	1712
PURCHASE	1901	1712
PURCHASE	3392	1712
PURCHASE	4570	1712
PURCHASE	50000	1712
SALE	4100	1713
SALE	4100	1713
SALE	2760	1713
SALE	2000	1713
SALE	1950	1713
SALE	1922	1713
SALE	1600	1713
SALE	1450	1713
SALE	800	1713
SALE	700	1713
SALE	700	1713
SALE	550	1713
SALE	500	1713
SALE	149	1713
PURCHASE	82	1713
PURCHASE	85	1713
PURCHASE	109	1713
PURCHASE	134	1713
PURCHASE	231	1713
PURCHASE	250	1713
PURCHASE	280	1713
PURCHASE	287	1713
PURCHASE	297	1713
PURCHASE	316	1713
PURCHASE	326	1713
PURCHASE	406	1713
PURCHASE	607	1713
PURCHASE	700	1713
PURCHASE	700	1713
PURCHASE	942	1713
PURCHASE	1399	1713
PURCHASE	1542	1713
PURCHASE	1894	1713
PURCHASE	2466	1713
PURCHASE	2918	1713
PURCHASE	3363	1713
PURCHASE	3403	1713
PURCHASE	3600	1713
PURCHASE	5000	1713
SALE	523	1713.5
SALE	237	1713.5
PURCHASE	237	1713.5
PURCHASE	523	1713.5
SALE	2891	1714
SALE	2500	1714
SALE	2499	1714
SALE	2187	1714
SALE	2116	1714
SALE	1847	1714
SALE	1678	1714
SALE	1520	1714
SALE	1500	1714
SALE	1100	1714
SALE	1022	1714
SALE	999	1714
SALE	900	1714
SALE	869	1714
SALE	700	1714
SALE	500	1714
SALE	456	1714
SALE	400	1714
SALE	345	1714
SALE	291	1714
SALE	251	1714
SALE	227	1714
SALE	223	1714
SALE	87	1714
SALE	83	1714
SALE	73	1714
SALE	45	1714
PURCHASE	100	1714
PURCHASE	184	1714
PURCHASE	189	1714
PURCHASE	206	1714
PURCHASE	248	1714
PURCHASE	400	1714
PURCHASE	413	1714
PURCHASE	546	1714
PURCHASE	589	1714
PURCHASE	649	1714
PURCHASE	700	1714
PURCHASE	700	1714
PURCHASE	1000	1714
PURCHASE	1022	1714
PURCHASE	1100	1714
PURCHASE	1293	1714
PURCHASE	1400	1714
PURCHASE	1610	1714
PURCHASE	1781	1714
PURCHASE	1976	1714
PURCHASE	2000	1714
PURCHASE	2134	1714
PURCHASE	2299	1714
PURCHASE	2499	1714
PURCHASE	2500	1714
SALE	747	1714.5
PURCHASE	763	1714.5
SALE	5193	1715
SALE	5000	1715
SALE	4231	1715
SALE	3900	1715
SALE	3150	1715
SALE	2230	1715
SALE	2230	1715
SALE	2200	1715
SALE	1658	1715
SALE	1618	1715
SALE	1580	1715
SALE	1520	1715
SALE	1467	1715
SALE	1318	1715
SALE	1305	1715
SALE	1100	1715
SALE	852	1715
SALE	850	1715
SALE	830	1715
SALE	754	1715
SALE	747	1715
SALE	734	1715
SALE	723	1715
SALE	708	1715
SALE	669	1715
SALE	600	1715
SALE	595	1715
SALE	500	1715
SALE	500	1715
SALE	500	1715
SALE	392	1715
SALE	348	1715
SALE	319	1715
SALE	304	1715
SALE	257	1715
SALE	200	1715
SALE	186	1715
SALE	88	1715
PURCHASE	8	1715
PURCHASE	70	1715
PURCHASE	127	1715
PURCHASE	144	1715
PURCHASE	144	1715
PURCHASE	208	1715
PURCHASE	233	1715
PURCHASE	243	1715
PURCHASE	291	1715
PURCHASE	319	1715
PURCHASE	400	1715
PURCHASE	500	1715
PURCHASE	553	1715
PURCHASE	658	1715
PURCHASE	762	1715
PURCHASE	800	1715
PURCHASE	800	1715
PURCHASE	967	1715
PURCHASE	1003	1715
PURCHASE	1021	1715
PURCHASE	1040	1715
PURCHASE	1097	1715
PURCHASE	1142	1715
PURCHASE	1149	1715
PURCHASE	1161	1715
PURCHASE	1300	1715
PURCHASE	1355	1715
PURCHASE	1537	1715
PURCHASE	2245	1715
PURCHASE	2531	1715
PURCHASE	2563	1715
PURCHASE	2792	1715
PURCHASE	3383	1715
PURCHASE	5000	1715
SALE	5193	1716
SALE	5193	1716
SALE	5193	1716
SALE	5193	1716
SALE	5193	1716
SALE	5193	1716
SALE	3953	1716
SALE	2979	1716
SALE	2459	1716
SALE	2200	1716
SALE	2161	1716
SALE	1775	1716
SALE	1730	1716
SALE	1316	1716
SALE	1252	1716
SALE	1100	1716
SALE	949	1716
SALE	949	1716
SALE	898	1716
SALE	783	1716
SALE	633	1716
SALE	633	1716
SALE	633	1716
SALE	609	1716
SALE	608	1716
SALE	500	1716
SALE	500	1716
SALE	316	1716
SALE	316	1716
SALE	316	1716
SALE	221	1716
SALE	126	1716
SALE	100	1716
SALE	79	1716
SALE	22	1716
SALE	10	1716
PURCHASE	2	1716
PURCHASE	7	1716
PURCHASE	81	1716
PURCHASE	145	1716
PURCHASE	169	1716
PURCHASE	229	1716
PURCHASE	296	1716
PURCHASE	410	1716
PURCHASE	460	1716
PURCHASE	531	1716
PURCHASE	542	1716
PURCHASE	548	1716
PURCHASE	600	1716
PURCHASE	700	1716
PURCHASE	700	1716
PURCHASE	700	1716
PURCHASE	700	1716
PURCHASE	800	1716
PURCHASE	927	1716
PURCHASE	945	1716
PURCHASE	958	1716
PURCHASE	993	1716
PURCHASE	1000	1716
PURCHASE	1191	1716
PURCHASE	1331	1716
PURCHASE	1331	1716
PURCHASE	1399	1716
PURCHASE	1403	1716
PURCHASE	1475	1716
PURCHASE	1524	1716
PURCHASE	1550	1716
PURCHASE	1588	1716
PURCHASE	1609	1716
PURCHASE	1650	1716
PURCHASE	1947	1716
PURCHASE	2000	1716
PURCHASE	2563	1716
PURCHASE	2902	1716
PURCHASE	3000	1716
PURCHASE	3025	1716
SALE	5193	1717
SALE	2732	1717
SALE	2700	1717
SALE	2050	1717
SALE	1609	1717
SALE	1500	1717
SALE	1498	1717
SALE	1000	1717
SALE	900	1717
SALE	823	1717
SALE	700	1717
SALE	500	1717
SALE	401	1717
SALE	339	1717
SALE	293	1717
SALE	260	1717
SALE	228	1717
SALE	89	1717
PURCHASE	73	1717
PURCHASE	300	1717
PURCHASE	500	1717
PURCHASE	562	1717
PURCHASE	602	1717
PURCHASE	700	1717
PURCHASE	700	1717
PURCHASE	821	1717
PURCHASE	900	1717
PURCHASE	900	1717
PURCHASE	1000	1717
PURCHASE	1550	1717
PURCHASE	2019	1717
PURCHASE	2458	1717
PURCHASE	2727	1717
SALE	695	1717.5
SALE	151	1717.5
PURCHASE	151	1717.5
PURCHASE	695	1717.5
SALE	4521	1718
SALE	1900	1718
SALE	1898	1718
SALE	1683	1718
SALE	1469	1718
SALE	1120	1718
SALE	800	1718
SALE	633	1718
SALE	633	1718
SALE	614	1718
SALE	493	1718
SALE	433	1718
SALE	405	1718
SALE	389	1718
SALE	386	1718
SALE	318	1718
SALE	240	1718
SALE	213	1718
SALE	213	1718
SALE	169	1718
SALE	130	1718
SALE	86	1718
SALE	67	1718
SALE	18	1718
PURCHASE	11	1718
PURCHASE	88	1718
PURCHASE	100	1718
PURCHASE	198	1718
PURCHASE	250	1718
PURCHASE	280	1718
PURCHASE	280	1718
PURCHASE	292	1718
PURCHASE	388	1718
PURCHASE	471	1718
PURCHASE	500	1718
PURCHASE	500	1718
PURCHASE	502	1718
PURCHASE	629	1718
PURCHASE	677	1718
PURCHASE	689	1718
PURCHASE	700	1718
PURCHASE	700	1718
PURCHASE	860	1718
PURCHASE	884	1718
PURCHASE	900	1718
PURCHASE	995	1718
PURCHASE	1146	1718
PURCHASE	1395	1718
PURCHASE	1502	1718
PURCHASE	1898	1718
PURCHASE	2220	1718
PURCHASE	2220	1718
PURCHASE	2500	1718
PURCHASE	2500	1718
PURCHASE	3600	1718
PURCHASE	3600	1718
SALE	1876	1719
SALE	1469	1719
SALE	1388	1719
SALE	900	1719
SALE	690	1719
SALE	500	1719
SALE	422	1719
SALE	254	1719
SALE	250	1719
SALE	228	1719
SALE	213	1719
SALE	133	1719
SALE	117	1719
SALE	84	1719
PURCHASE	93	1719
PURCHASE	100	1719
PURCHASE	581	1719
PURCHASE	700	1719
PURCHASE	800	1719
PURCHASE	1007	1719
PURCHASE	1140	1719
PURCHASE	1410	1719
SALE	1808	1720
SALE	1360	1720
SALE	1000	1720
SALE	800	1720
SALE	479	1720
SALE	346	1720
PURCHASE	2	1720
PURCHASE	71	1720
PURCHASE	112	1720
PURCHASE	145	1720
PURCHASE	188	1720
PURCHASE	258	1720
PURCHASE	400	1720
PURCHASE	463	1720
PURCHASE	629	1720
PURCHASE	650	1720
PURCHASE	700	1720
PURCHASE	771	1720
PURCHASE	800	1720
PURCHASE	906	1720
PURCHASE	1000	1720
PURCHASE	1000	1720
PURCHASE	1211	1720
PURCHASE	1400	1720
PURCHASE	1501	1720
PURCHASE	1672	1720
PURCHASE	1750	1720
PURCHASE	1869	1720
PURCHASE	1980	1720
PURCHASE	2520	1720
PURCHASE	4546	1720
PURCHASE	5168	1720
SALE	2579	1721
SALE	1983	1721
SALE	1400	1721
SALE	1211	1721
SALE	1152	1721
SALE	1140	1721
SALE	1100	1721
SALE	760	1721
SALE	700	1721
SALE	663	1721
PURCHASE	71	1721
PURCHASE	629	1721
PURCHASE	650	1721
PURCHASE	1178	1721
PURCHASE	1250	1721
PURCHASE	1350	1721
PURCHASE	1900	1721
PURCHASE	3279	1721
SALE	3841	1722
SALE	1433	1722
SALE	1250	1722
SALE	1127	1722
SALE	987	1722
SALE	733	1722
SALE	733	1722
SALE	681	1722
SALE	550	1722
SALE	530	1722
SALE	516	1722
SALE	223	1722
SALE	175	1722
PURCHASE	39	1722
PURCHASE	500	1722
PURCHASE	1150	1722
PURCHASE	1200	1722
PURCHASE	1433	1722
PURCHASE	1557	1722
PURCHASE	1760	1722
PURCHASE	1900	1722
SALE	1915	1723
SALE	1712	1723
SALE	1000	1723
SALE	996	1723
SALE	911	1723
SALE	810	1723
SALE	797	1723
SALE	614	1723
SALE	508	1723
SALE	446	1723
SALE	280	1723
SALE	279	1723
SALE	189	1723
SALE	149	1723
SALE	75	1723
SALE	58	1723
PURCHASE	3	1723
PURCHASE	332	1723
PURCHASE	350	1723
PURCHASE	600	1723
PURCHASE	612	1723
PURCHASE	612	1723
PURCHASE	700	1723
PURCHASE	760	1723
PURCHASE	766	1723
PURCHASE	766	1723
PURCHASE	1071	1723
PURCHASE	1071	1723
PURCHASE	1140	1723
PURCHASE	1149	1723
PURCHASE	2638	1723
PURCHASE	5042	1723
SALE	2271	1724
SALE	2250	1724
SALE	2243	1724
SALE	1738	1724
SALE	1708	1724
SALE	1674	1724
SALE	1637	1724
SALE	1637	1724
SALE	1637	1724
SALE	1637	1724
SALE	1637	1724
SALE	1444	1724
SALE	400	1724
SALE	350	1724
SALE	148	1724
SALE	140	1724
PURCHASE	41	1724
PURCHASE	60	1724
PURCHASE	145	1724
PURCHASE	158	1724
PURCHASE	181	1724
PURCHASE	226	1724
PURCHASE	400	1724
PURCHASE	640	1724
PURCHASE	700	1724
PURCHASE	700	1724
PURCHASE	1000	1724
PURCHASE	1062	1724
PURCHASE	1200	1724
PURCHASE	1468	1724
PURCHASE	1468	1724
PURCHASE	1500	1724
PURCHASE	1699	1724
PURCHASE	1900	1724
PURCHASE	2093	1724
PURCHASE	3000	1724
PURCHASE	3174	1724
SALE	2393	1724.5
SALE	1581	1724.5
SALE	1554	1724.5
SALE	4131	1725
SALE	2662	1725
SALE	2609	1725
SALE	2139	1725
SALE	2079	1725
SALE	1900	1725
SALE	1855	1725
SALE	1821	1725
SALE	1637	1725
SALE	1637	1725
SALE	1598	1725
SALE	1568	1725
SALE	1500	1725
SALE	1434	1725
SALE	1365	1725
SALE	1295	1725
SALE	850	1725
SALE	805	1725
SALE	760	1725
SALE	677	1725
SALE	609	1725
SALE	500	1725
SALE	500	1725
SALE	492	1725
SALE	466	1725
SALE	420	1725
SALE	420	1725
SALE	313	1725
SALE	278	1725
SALE	244	1725
SALE	217	1725
SALE	70	1725
SALE	58	1725
PURCHASE	250	1725
PURCHASE	252	1725
PURCHASE	300	1725
PURCHASE	585	1725
PURCHASE	600	1725
PURCHASE	726	1725
PURCHASE	879	1725
PURCHASE	944	1725
PURCHASE	944	1725
PURCHASE	1000	1725
PURCHASE	1000	1725
PURCHASE	1470	1725
PURCHASE	1928	1725
PURCHASE	2000	1725
PURCHASE	2814	1725
PURCHASE	3456	1725
SALE	1637	1725.5
SALE	1611	1725.5
SALE	8690	1726
SALE	3200	1726
SALE	2500	1726
SALE	2254	1726
SALE	2197	1726
SALE	1874	1726
SALE	1851	1726
SALE	1637	1726
SALE	1560	1726
SALE	1560	1726
SALE	1501	1726
SALE	1449	1726
SALE	1370	1726
SALE	1355	1726
SALE	597	1726
SALE	497	1726
SALE	129	1726
SALE	110	1726
PURCHASE	7	1726
PURCHASE	9	1726
PURCHASE	40	1726
PURCHASE	64	1726
PURCHASE	242	1726
PURCHASE	309	1726
PURCHASE	463	1726
PURCHASE	551	1726
PURCHASE	600	1726
PURCHASE	721	1726
PURCHASE	744	1726
PURCHASE	851	1726
PURCHASE	868	1726
PURCHASE	885	1726
PURCHASE	1450	1726
PURCHASE	1500	1726
PURCHASE	1507	1726
PURCHASE	1557	1726
PURCHASE	2200	1726
PURCHASE	2200	1726
PURCHASE	2400	1726
PURCHASE	2500	1726
PURCHASE	2600	1726
PURCHASE	2756	1726
PURCHASE	5000	1726
SALE	2279	1726.5
SALE	3600	1727
SALE	3032	1727
SALE	2222	1727
SALE	1951	1727
SALE	1641	1727
SALE	1414	1727
SALE	1273	1727
SALE	1259	1727
SALE	1003	1727
SALE	921	1727
SALE	600	1727
SALE	594	1727
SALE	462	1727
SALE	415	1727
SALE	351	1727
SALE	277	1727
SALE	255	1727
SALE	229	1727
SALE	167	1727
SALE	82	1727
SALE	19	1727
SALE	7	1727
PURCHASE	71	1727
PURCHASE	145	1727
PURCHASE	277	1727
PURCHASE	300	1727
PURCHASE	350	1727
PURCHASE	400	1727
PURCHASE	444	1727
PURCHASE	451	1727
PURCHASE	459	1727
PURCHASE	500	1727
PURCHASE	558	1727
PURCHASE	571	1727
PURCHASE	573	1727
PURCHASE	629	1727
PURCHASE	629	1727
PURCHASE	700	1727
PURCHASE	700	1727
PURCHASE	766	1727
PURCHASE	800	1727
PURCHASE	973	1727
PURCHASE	988	1727
PURCHASE	1000	1727
PURCHASE	1388	1727
PURCHASE	1583	1727
PURCHASE	1600	1727
PURCHASE	1600	1727
PURCHASE	1642	1727
PURCHASE	1900	1727
PURCHASE	3000	1727
PURCHASE	3600	1727
SALE	1487	1727.5
SALE	5693	1728
SALE	2100	1728
SALE	1887	1728
SALE	1668	1728
SALE	1660	1728
SALE	1637	1728
SALE	1599	1728
SALE	1479	1728
SALE	1351	1728
SALE	700	1728
SALE	700	1728
SALE	640	1728
SALE	339	1728
SALE	306	1728
SALE	214	1728
SALE	201	1728
SALE	10	1728
PURCHASE	98	1728
PURCHASE	186	1728
PURCHASE	476	1728
PURCHASE	491	1728
PURCHASE	629	1728
PURCHASE	680	1728
PURCHASE	730	1728
PURCHASE	766	1728
PURCHASE	800	1728
PURCHASE	850	1728
PURCHASE	971	1728
PURCHASE	1118	1728
PURCHASE	1149	1728
PURCHASE	1387	1728
PURCHASE	1600	1728
PURCHASE	1668	1728
PURCHASE	1965	1728
PURCHASE	2000	1728
PURCHASE	2185	1728
PURCHASE	2200	1728
PURCHASE	2200	1728
PURCHASE	2420	1728
PURCHASE	3600	1728
SALE	1637	1728.5
SALE	2203	1729
SALE	2050	1729
SALE	1665	1729
SALE	1541	1729
SALE	1460	1729
SALE	1000	1729
SALE	719	1729
SALE	530	1729
SALE	199	1729
SALE	127	1729
SALE	124	1729
SALE	93	1729
SALE	81	1729
SALE	59	1729
PURCHASE	68	1729
PURCHASE	100	1729
PURCHASE	107	1729
PURCHASE	148	1729
PURCHASE	288	1729
PURCHASE	300	1729
PURCHASE	372	1729
PURCHASE	566	1729
PURCHASE	629	1729
PURCHASE	629	1729
PURCHASE	738	1729
PURCHASE	800	1729
PURCHASE	800	1729
PURCHASE	1127	1729
PURCHASE	1389	1729
PURCHASE	2198	1729
PURCHASE	2200	1729
PURCHASE	2467	1729
PURCHASE	3000	1729
PURCHASE	4100	1729
SALE	7250	1730
SALE	5936	1730
SALE	5847	1730
SALE	4065	1730
SALE	2377	1730
SALE	2246	1730
SALE	2185	1730
SALE	1931	1730
SALE	1900	1730
SALE	1812	1730
SALE	1637	1730
SALE	1460	1730
SALE	1460	1730
SALE	988	1730
SALE	584	1730
SALE	525	1730
SALE	496	1730
SALE	482	1730
SALE	476	1730
SALE	250	1730
SALE	173	1730
PURCHASE	159	1730
PURCHASE	258	1730
PURCHASE	289	1730
PURCHASE	577	1730
PURCHASE	601	1730
PURCHASE	629	1730
PURCHASE	700	1730
PURCHASE	761	1730
PURCHASE	1022	1730
PURCHASE	1071	1730
PURCHASE	1300	1730
PURCHASE	2200	1730
PURCHASE	3329	1730
PURCHASE	3868	1730
PURCHASE	3890	1730
PURCHASE	4807	1730
PURCHASE	5000	1730
PURCHASE	5603	1730
SALE	1411	1731
SALE	609	1731
SALE	600	1731
SALE	459	1731
PURCHASE	15	1731
PURCHASE	140	1731
PURCHASE	145	1731
PURCHASE	155	1731
PURCHASE	200	1731
PURCHASE	250	1731
PURCHASE	281	1731
PURCHASE	337	1731
PURCHASE	474	1731
PURCHASE	500	1731
PURCHASE	500	1731
PURCHASE	559	1731
PURCHASE	560	1731
PURCHASE	600	1731
PURCHASE	629	1731
PURCHASE	698	1731
PURCHASE	810	1731
PURCHASE	818	1731
PURCHASE	874	1731
PURCHASE	966	1731
PURCHASE	1247	1731
PURCHASE	1384	1731
PURCHASE	1600	1731
PURCHASE	2194	1731
PURCHASE	2200	1731
PURCHASE	2534	1731
PURCHASE	12	1732
PURCHASE	244	1732
PURCHASE	277	1732
PURCHASE	363	1732
PURCHASE	400	1732
PURCHASE	419	1732
PURCHASE	681	1732
PURCHASE	919	1732
PURCHASE	968	1732
PURCHASE	1837	1732
PURCHASE	4000	1732
SALE	1460	1733
PURCHASE	108	1734
PURCHASE	250	1734
PURCHASE	268	1734
PURCHASE	415	1734
PURCHASE	1900	1734
PURCHASE	3600	1734
SALE	273	1735
SALE	259	1735
PURCHASE	1	1735
PURCHASE	90	1735
PURCHASE	258	1735
PURCHASE	549	1735
PURCHASE	629	1735
PURCHASE	678	1735
PURCHASE	1129	1735
PURCHASE	1356	1735
PURCHASE	1810	1735
PURCHASE	2200	1735
PURCHASE	2685	1735
PURCHASE	2685	1735
PURCHASE	2685	1735
PURCHASE	3799	1735
PURCHASE	3799	1735
SALE	2608	1736
SALE	1870	1736
SALE	1460	1736
SALE	1410	1736
SALE	1266	1736
SALE	476	1736
SALE	1600	1737
SALE	800	1737
SALE	800	1737
SALE	393	1737
PURCHASE	800	1737
PURCHASE	818	1737
PURCHASE	1127	1737
PURCHASE	1284	1737
PURCHASE	1405	1737
PURCHASE	1600	1737
PURCHASE	1900	1737
PURCHASE	2000	1737
PURCHASE	3884	1737
SALE	2494	1738
SALE	2096	1738
SALE	1460	1738
SALE	1445	1738
SALE	640	1738
PURCHASE	200	1738
PURCHASE	1512	1738
PURCHASE	1600	1738
PURCHASE	1744	1738
PURCHASE	1856	1738
PURCHASE	3254	1738
PURCHASE	5168	1738
SALE	4400	1739
SALE	4122	1739
SALE	3422	1739
SALE	2481	1739
SALE	2155	1739
SALE	1731	1739
SALE	1525	1739
SALE	1477	1739
SALE	1470	1739
SALE	1460	1739
SALE	1247	1739
SALE	1009	1739
SALE	911	1739
SALE	650	1739
SALE	308	1739
SALE	270	1739
PURCHASE	100	1739
PURCHASE	700	1739
SALE	5647	1740
SALE	1530	1740
SALE	81	1740
PURCHASE	164	1740
PURCHASE	315	1740
PURCHASE	321	1740
PURCHASE	818	1740
PURCHASE	1000	1740
PURCHASE	1010	1740
PURCHASE	1177	1740
PURCHASE	1448	1740
PURCHASE	1533	1740
PURCHASE	1737	1740
PURCHASE	3000	1740
PURCHASE	3600	1740
PURCHASE	3600	1740
PURCHASE	4205	1740
PURCHASE	4603	1740
PURCHASE	4690	1740
PURCHASE	1339	1741
PURCHASE	1737	1741
PURCHASE	5168	1742

TOTAL PURCHASES	1,634,874

TOTAL SALES	1,612,259

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	01 AUGUST 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGCGDIRSGGGIB

Related Shares:

FTSE 100 Latest

Value8,975.66

Change108.64