18th Apr 2008 11:10
UBS AG (EPT)18 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 17 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,137,313 0.21% 5,862 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,137,313 0.21% 5,862 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 1292 6117 pence PURCHASE 268 6121 PURCHASE 200 6126 PURCHASE 213 6126 PURCHASE 255 6126 PURCHASE 392 6126 PURCHASE 666 6126 SALE 666 6127 PURCHASE 1058 6127 SALE 2000 6128 SALE 342 6129 SALE 254 6130 SALE 215 6130 PURCHASE 192 6130 PURCHASE 270 6130 PURCHASE 300 6130 SALE 601 6131 SALE 616 6132 SALE 300 6132 PURCHASE 54 6133 PURCHASE 222 6133 PURCHASE 392 6133 PURCHASE 2421 6133 PURCHASE 463 6134 PURCHASE 526 6134 PURCHASE 830 6134 SALE 777 6135 SALE 392 6135 SALE 268 6136 SALE 100 6136 SALE 473 6137 SALE 168 6137 SALE 148 6138 SALE 577 6139 SALE 130 6139 SALE 128 6139 SALE 45 6139 PURCHASE 1000 6139 PURCHASE 1730 6139 SALE 10482 6140 SALE 321 6140 PURCHASE 34 6140 PURCHASE 77 6140 PURCHASE 93 6140 PURCHASE 167 6140 PURCHASE 205 6140 PURCHASE 243 6140 PURCHASE 270 6140 PURCHASE 347 6140 PURCHASE 462 6140 PURCHASE 504 6140 PURCHASE 507 6140 PURCHASE 550 6140 PURCHASE 919 6140 PURCHASE 1153 6140 SALE 703 6141 SALE 148 6141 SALE 50 6141 SALE 220 6142 PURCHASE 38 6142 PURCHASE 200 6142 PURCHASE 200 6142 PURCHASE 537 6142 SALE 666 6143 SALE 500 6143 PURCHASE 200 6143 SALE 74 6144 PURCHASE 41 6144 PURCHASE 198 6144 PURCHASE 242 6144 PURCHASE 377 6144 PURCHASE 551 6144 PURCHASE 666 6144 PURCHASE 910 6144 PURCHASE 1430 6144 SALE 297 6145 SALE 96 6145 PURCHASE 19 6145 PURCHASE 20 6145 PURCHASE 32 6145 PURCHASE 53 6145 PURCHASE 270 6145 PURCHASE 1010 6145 SALE 1300 6146 SALE 702 6146 SALE 320 6146 SALE 392 6148 SALE 256 6148 PURCHASE 608 6149 SALE 666 6150 SALE 200 6150 SALE 1315 6151 SALE 211 6151 SALE 148 6151 SALE 784 6152 SALE 494 6152 SALE 268 6152 SALE 183 6152 SALE 500 6153 SALE 174 6153 SALE 717 6154 SALE 508 6154 SALE 334 6154 SALE 300 6155 SALE 68 6155 PURCHASE 67 6155 SALE 27 6156 PURCHASE 100 6158 PURCHASE 314 6158 PURCHASE 44 6161 PURCHASE 61 6161 PURCHASE 73 6161 PURCHASE 319 6161 PURCHASE 1522 6161 SALE 100 6174 PURCHASE 566 6175 SALE 265 6176 SALE 236 6176 SALE 45 6176 SALE 306 6177 SALE 711 6179 SALE 700 6179 SALE 693 6179 SALE 530 6179 SALE 355 6179 PURCHASE 745 6179 SALE 777 6180 SALE 696 6180 SALE 57 6180 PURCHASE 938 6180 SALE 666 6181 PURCHASE 697 6181 SALE 700 6182 SALE 582 6182 SALE 134 6182 SALE 23 6182 PURCHASE 96 6182 PURCHASE 250 6182 PURCHASE 571 6182 SALE 171 6183 PURCHASE 76 6183 PURCHASE 250 6183 PURCHASE 439 6183 PURCHASE 535 6183 PURCHASE 536 6183 PURCHASE 666 6183 PURCHASE 732 6183 PURCHASE 779 6183 PURCHASE 1072 6183 SALE 666 6185 PURCHASE 605 6185 PURCHASE 633 6185 SALE 250 6186 SALE 100 6186 SALE 79 6186 PURCHASE 240 6186 SALE 690 6187 SALE 175 6187 SALE 148 6187 SALE 45 6187 PURCHASE 224 6187 PURCHASE 938 6187 SALE 537 6188 PURCHASE 39 6188 SALE 1000 6189 PURCHASE 140 6189 PURCHASE 336 6189 PURCHASE 400 6189 SALE 2423 6190 PURCHASE 13 6190 PURCHASE 48 6190 PURCHASE 100 6190 PURCHASE 116 6190 PURCHASE 320 6190 PURCHASE 354 6190 PURCHASE 591 6190 PURCHASE 1139 6190 PURCHASE 314 6191 PURCHASE 372 6191 SALE 100 6192 PURCHASE 70 6192 SALE 600 6193 SALE 565 6193 SALE 516 6193 SALE 164 6193 PURCHASE 255 6193 PURCHASE 300 6193 PURCHASE 372 6193 PURCHASE 666 6193 SALE 658 6194 SALE 536 6194 PURCHASE 45 6194 PURCHASE 223 6194 PURCHASE 314 6194 PURCHASE 343 6194 SALE 856 6195 SALE 445 6195 SALE 396 6195 SALE 314 6195 SALE 164 6195 SALE 100 6195 SALE 69 6195 SALE 64 6195 SALE 50 6195 PURCHASE 400 6195 PURCHASE 1408 6195 PURCHASE 1408 6195 SALE 536 6196 SALE 148 6196 SALE 100 6196 PURCHASE 11 6196 PURCHASE 46 6196 PURCHASE 100 6196 PURCHASE 258 6196 PURCHASE 339 6196 PURCHASE 575 6196 PURCHASE 1000 6196 PURCHASE 1000 6196 PURCHASE 1000 6196 PURCHASE 1 6197 PURCHASE 10 6197 PURCHASE 81 6197 PURCHASE 134 6197 PURCHASE 229 6197 PURCHASE 276 6197 PURCHASE 287 6197 PURCHASE 116 6198 PURCHASE 120 6198 PURCHASE 141 6198 PURCHASE 268 6198 PURCHASE 300 6198 PURCHASE 315 6198 PURCHASE 386 6198 PURCHASE 713 6198 PURCHASE 743 6198 PURCHASE 884 6198 SALE 2419 6199 SALE 1095 6199 SALE 822 6199 SALE 600 6199 SALE 438 6199 PURCHASE 13 6199 PURCHASE 33 6199 PURCHASE 93 6199 PURCHASE 340 6199 PURCHASE 651 6199 PURCHASE 678 6199 SALE 31 6200 PURCHASE 1 6200 PURCHASE 30 6200 PURCHASE 81 6200 PURCHASE 112 6200 PURCHASE 804 6200 PURCHASE 1363 6200 SALE 700 6201 PURCHASE 335 6201 PURCHASE 1244 6201 SALE 666 6202 SALE 85 6202 PURCHASE 57 6202 PURCHASE 62 6202 PURCHASE 177 6202 PURCHASE 211 6202 PURCHASE 938 6202 SALE 1444 6203 SALE 510 6203 SALE 360 6204 SALE 300 6204 SALE 294 6204 SALE 87 6204 SALE 45 6204 PURCHASE 219 6204 PURCHASE 363 6204 PURCHASE 515 6204 SALE 510 6205 SALE 140 6205 SALE 135 6205 SALE 86 6205 SALE 50 6205 SALE 45 6205 SALE 1 6205 PURCHASE 462 6205 SALE 501 6206 SALE 314 6206 SALE 274 6206 SALE 84 6206 SALE 43 6206 PURCHASE 112 6206 PURCHASE 400 6206 PURCHASE 2109 6206 SALE 485 6207 SALE 236 6207 SALE 200 6207 SALE 80 6207 PURCHASE 61 6207 PURCHASE 459 6207 SALE 938 6208 SALE 566 6208 SALE 268 6208 SALE 46 6208 SALE 19 6208 PURCHASE 26 6208 PURCHASE 74 6208 PURCHASE 610 6208 SALE 700 6209 SALE 592 6209 SALE 299 6209 SALE 135 6209 SALE 130 6209 SALE 100 6209 SALE 68 6209 SALE 45 6209 PURCHASE 167 6209 PURCHASE 300 6209 SALE 2415 6210 SALE 940 6210 SALE 674 6210 SALE 650 6210 SALE 330 6210 PURCHASE 400 6210 PURCHASE 512 6210 PURCHASE 691 6210 PURCHASE 1000 6210 SALE 2415 6211 SALE 938 6211 SALE 804 6211 SALE 340 6211 SALE 339 6211 SALE 335 6211 SALE 148 6211 SALE 132 6211 PURCHASE 48 6211 PURCHASE 119 6211 PURCHASE 120 6211 PURCHASE 120 6211 PURCHASE 174 6211 PURCHASE 236 6211 PURCHASE 304 6211 PURCHASE 500 6211 PURCHASE 664 6211 PURCHASE 777 6211 SALE 524 6212 SALE 508 6212 SALE 180 6212 SALE 176 6212 SALE 46 6212 PURCHASE 144 6212 PURCHASE 222 6212 PURCHASE 236 6212 PURCHASE 495 6212 PURCHASE 728 6212 PURCHASE 750 6212 SALE 1000 6213 SALE 588 6213 SALE 586 6213 SALE 543 6213 SALE 300 6213 SALE 139 6213 SALE 100 6213 SALE 47 6213 SALE 42 6213 PURCHASE 47 6213 PURCHASE 95 6213 PURCHASE 222 6213 PURCHASE 222 6213 PURCHASE 702 6213 SALE 600 6214 SALE 457 6214 SALE 300 6214 SALE 100 6214 SALE 60 6214 SALE 43 6214 PURCHASE 11 6214 PURCHASE 35 6214 PURCHASE 108 6214 PURCHASE 252 6214 PURCHASE 272 6214 PURCHASE 273 6214 PURCHASE 328 6214 PURCHASE 401 6214 PURCHASE 548 6214 SALE 804 6215 SALE 480 6215 SALE 329 6215 SALE 321 6215 SALE 273 6215 SALE 204 6215 SALE 182 6215 SALE 167 6215 SALE 165 6215 SALE 145 6215 SALE 140 6215 SALE 122 6215 PURCHASE 1 6215 PURCHASE 31 6215 PURCHASE 34 6215 PURCHASE 38 6215 PURCHASE 41 6215 PURCHASE 48 6215 PURCHASE 91 6215 PURCHASE 257 6215 PURCHASE 287 6215 PURCHASE 300 6215 PURCHASE 448 6215 PURCHASE 567 6215 PURCHASE 670 6215 PURCHASE 804 6215 PURCHASE 938 6215 PURCHASE 1320 6215 PURCHASE 1619 6215 SALE 938 6216 SALE 804 6216 SALE 600 6216 SALE 590 6216 SALE 500 6216 SALE 493 6216 SALE 421 6216 SALE 400 6216 SALE 300 6216 SALE 289 6216 SALE 286 6216 SALE 236 6216 SALE 125 6216 SALE 120 6216 PURCHASE 11 6216 PURCHASE 147 6216 PURCHASE 200 6216 PURCHASE 200 6216 PURCHASE 236 6216 PURCHASE 239 6216 PURCHASE 300 6216 PURCHASE 300 6216 PURCHASE 353 6216 PURCHASE 385 6216 PURCHASE 396 6216 PURCHASE 480 6216 SALE 617 6217 SALE 494 6217 SALE 388 6217 SALE 271 6217 SALE 239 6217 SALE 236 6217 SALE 236 6217 SALE 230 6217 SALE 144 6217 SALE 141 6217 SALE 134 6217 SALE 123 6217 SALE 100 6217 SALE 100 6217 SALE 100 6217 SALE 67 6217 SALE 58 6217 SALE 47 6217 SALE 45 6217 SALE 42 6217 SALE 15 6217 SALE 12 6217 PURCHASE 27 6217 PURCHASE 33 6217 PURCHASE 42 6217 PURCHASE 68 6217 PURCHASE 94 6217 PURCHASE 174 6217 PURCHASE 181 6217 PURCHASE 199 6217 PURCHASE 268 6217 PURCHASE 268 6217 PURCHASE 268 6217 PURCHASE 313 6217 PURCHASE 322 6217 PURCHASE 375 6217 PURCHASE 452 6217 PURCHASE 1247 6217 PURCHASE 1722 6217 SALE 300 6218 SALE 268 6218 SALE 221 6218 SALE 144 6218 SALE 69 6218 PURCHASE 48 6218 PURCHASE 48 6218 PURCHASE 112 6218 PURCHASE 120 6218 PURCHASE 236 6218 PURCHASE 236 6218 PURCHASE 302 6218 PURCHASE 364 6218 PURCHASE 427 6218 PURCHASE 445 6218 PURCHASE 456 6218 PURCHASE 493 6218 PURCHASE 670 6218 PURCHASE 900 6218 PURCHASE 1000 6218 SALE 1300 6219 SALE 600 6219 SALE 200 6219 PURCHASE 33 6219 PURCHASE 47 6219 PURCHASE 120 6219 PURCHASE 200 6219 PURCHASE 223 6219 PURCHASE 223 6219 PURCHASE 231 6219 PURCHASE 232 6219 PURCHASE 268 6219 PURCHASE 268 6219 PURCHASE 268 6219 PURCHASE 439 6219 PURCHASE 479 6219 PURCHASE 604 6219 SALE 2411 6220 SALE 2411 6220 SALE 1500 6220 SALE 1413 6220 SALE 1022 6220 SALE 804 6220 SALE 634 6220 SALE 600 6220 SALE 520 6220 SALE 265 6220 SALE 100 6220 SALE 30 6220 PURCHASE 46 6220 PURCHASE 118 6220 PURCHASE 223 6220 PURCHASE 223 6220 PURCHASE 223 6220 PURCHASE 223 6220 PURCHASE 223 6220 PURCHASE 248 6220 PURCHASE 268 6220 PURCHASE 326 6220 PURCHASE 328 6220 PURCHASE 400 6220 PURCHASE 439 6220 PURCHASE 503 6220 PURCHASE 548 6220 PURCHASE 938 6220 PURCHASE 1063 6220 PURCHASE 2000 6220 SALE 700 6221 SALE 548 6221 SALE 538 6221 SALE 513 6221 SALE 300 6221 SALE 268 6221 SALE 268 6221 SALE 236 6221 SALE 100 6221 SALE 36 6221 PURCHASE 203 6221 PURCHASE 209 6221 PURCHASE 236 6221 PURCHASE 255 6221 PURCHASE 323 6221 PURCHASE 838 6221 SALE 1700 6222 SALE 850 6222 SALE 700 6222 SALE 600 6222 SALE 590 6222 SALE 590 6222 SALE 590 6222 SALE 514 6222 SALE 454 6222 SALE 191 6222 SALE 164 6222 SALE 133 6222 SALE 100 6222 SALE 55 6222 SALE 47 6222 SALE 45 6222 SALE 28 6222 PURCHASE 70 6222 PURCHASE 107 6222 PURCHASE 332 6222 PURCHASE 398 6222 PURCHASE 690 6222 PURCHASE 804 6222 SALE 700 6223 SALE 666 6223 SALE 500 6223 SALE 421 6223 SALE 402 6223 SALE 392 6223 SALE 300 6223 SALE 273 6223 SALE 268 6223 SALE 200 6223 SALE 169 6223 SALE 147 6223 SALE 118 6223 SALE 90 6223 SALE 80 6223 SALE 49 6223 PURCHASE 20 6223 PURCHASE 24 6223 PURCHASE 266 6223 PURCHASE 400 6223 PURCHASE 548 6223 PURCHASE 548 6223 PURCHASE 555 6223 PURCHASE 600 6223 PURCHASE 784 6223 SALE 1986 6224 SALE 750 6224 SALE 696 6224 SALE 558 6224 SALE 541 6224 SALE 400 6224 SALE 400 6224 SALE 386 6224 SALE 377 6224 SALE 268 6224 SALE 268 6224 SALE 236 6224 SALE 236 6224 SALE 235 6224 SALE 211 6224 SALE 200 6224 SALE 100 6224 SALE 100 6224 SALE 63 6224 SALE 52 6224 SALE 51 6224 SALE 48 6224 SALE 35 6224 SALE 30 6224 SALE 13 6224 SALE 10 6224 SALE 6 6224 PURCHASE 36 6224 PURCHASE 231 6224 PURCHASE 236 6224 SALE 1000 6225 SALE 590 6225 SALE 400 6225 SALE 300 6225 SALE 268 6225 SALE 268 6225 SALE 268 6225 SALE 268 6225 SALE 239 6225 SALE 138 6225 SALE 133 6225 SALE 132 6225 SALE 100 6225 SALE 48 6225 PURCHASE 15 6225 PURCHASE 30 6225 PURCHASE 32 6225 PURCHASE 44 6225 PURCHASE 47 6225 PURCHASE 61 6225 PURCHASE 89 6225 PURCHASE 115 6225 PURCHASE 229 6225 PURCHASE 268 6225 PURCHASE 286 6225 PURCHASE 328 6225 PURCHASE 347 6225 PURCHASE 467 6225 PURCHASE 472 6225 PURCHASE 475 6225 PURCHASE 548 6225 PURCHASE 673 6225 PURCHASE 700 6225 PURCHASE 787 6225 PURCHASE 1000 6225 PURCHASE 1022 6225 PURCHASE 1606 6225 SALE 364 6226 SALE 268 6226 SALE 236 6226 SALE 201 6226 SALE 200 6226 SALE 83 6226 PURCHASE 32 6226 PURCHASE 231 6226 PURCHASE 268 6226 PURCHASE 275 6226 PURCHASE 295 6226 PURCHASE 300 6226 PURCHASE 300 6226 PURCHASE 300 6226 PURCHASE 400 6226 PURCHASE 700 6226 PURCHASE 1000 6226 PURCHASE 1000 6226 SALE 880 6227 SALE 700 6227 SALE 688 6227 SALE 538 6227 SALE 538 6227 SALE 402 6227 SALE 357 6227 SALE 268 6227 SALE 268 6227 SALE 250 6227 SALE 213 6227 SALE 140 6227 SALE 135 6227 SALE 109 6227 SALE 106 6227 SALE 100 6227 PURCHASE 63 6227 PURCHASE 75 6227 PURCHASE 200 6227 PURCHASE 231 6227 PURCHASE 268 6227 PURCHASE 269 6227 PURCHASE 477 6227 PURCHASE 517 6227 PURCHASE 541 6227 PURCHASE 548 6227 SALE 700 6228 SALE 402 6228 SALE 317 6228 SALE 268 6228 SALE 145 6228 SALE 143 6228 SALE 100 6228 PURCHASE 30 6228 PURCHASE 188 6228 PURCHASE 200 6228 PURCHASE 246 6228 PURCHASE 268 6228 PURCHASE 268 6228 PURCHASE 268 6228 PURCHASE 268 6228 PURCHASE 300 6228 PURCHASE 390 6228 PURCHASE 457 6228 PURCHASE 520 6228 PURCHASE 700 6228 PURCHASE 1502 6228 PURCHASE 1505 6228 PURCHASE 1788 6228 SALE 1013 6229 SALE 775 6229 SALE 600 6229 SALE 389 6229 SALE 147 6229 SALE 141 6229 SALE 100 6229 SALE 700 6230 SALE 700 6230 SALE 641 6230 SALE 400 6230 SALE 268 6230 SALE 249 6230 SALE 132 6230 SALE 90 6230 SALE 65 6230 SALE 45 6230 PURCHASE 1 6230 PURCHASE 30 6230 PURCHASE 44 6230 PURCHASE 55 6230 PURCHASE 100 6230 PURCHASE 198 6230 PURCHASE 255 6230 PURCHASE 402 6230 PURCHASE 800 6230 PURCHASE 1000 6230 SALE 753 6231 SALE 600 6231 SALE 500 6231 SALE 500 6231 SALE 402 6231 SALE 196 6231 SALE 100 6231 SALE 61 6231 SALE 35 6231 PURCHASE 201 6231 PURCHASE 402 6231 PURCHASE 700 6231 PURCHASE 966 6231 SALE 636 6232 SALE 569 6232 SALE 500 6232 SALE 451 6232 SALE 402 6232 SALE 359 6232 SALE 300 6232 SALE 281 6232 SALE 216 6232 SALE 156 6232 SALE 127 6232 SALE 105 6232 SALE 100 6232 SALE 21 6232 PURCHASE 7 6232 PURCHASE 100 6232 PURCHASE 250 6232 PURCHASE 251 6232 PURCHASE 300 6232 PURCHASE 329 6232 PURCHASE 500 6232 PURCHASE 712 6232 PURCHASE 1204 6232 SALE 1237 6233 SALE 300 6233 SALE 268 6233 PURCHASE 70 6233 PURCHASE 236 6233 PURCHASE 402 6233 PURCHASE 419 6233 PURCHASE 489 6233 PURCHASE 700 6233 PURCHASE 712 6233 PURCHASE 938 6233 SALE 1000 6234 SALE 1000 6234 SALE 687 6234 SALE 500 6234 SALE 385 6234 SALE 87 6234 SALE 44 6234 PURCHASE 180 6234 PURCHASE 236 6234 PURCHASE 396 6234 PURCHASE 663 6234 PURCHASE 666 6234 PURCHASE 2406 6234 SALE 2405 6235 SALE 700 6235 SALE 354 6235 SALE 300 6235 SALE 236 6235 SALE 73 6235 SALE 55 6235 PURCHASE 46 6235 PURCHASE 56 6235 PURCHASE 64 6235 PURCHASE 100 6235 PURCHASE 147 6235 PURCHASE 186 6235 PURCHASE 360 6235 PURCHASE 445 6235 PURCHASE 500 6235 PURCHASE 700 6235 PURCHASE 700 6235 SALE 1190 6236 SALE 769 6236 SALE 666 6236 SALE 350 6236 SALE 250 6236 SALE 200 6236 SALE 181 6236 SALE 124 6236 SALE 100 6236 SALE 100 6236 SALE 64 6236 SALE 62 6236 SALE 40 6236 SALE 25 6236 SALE 8 6236 PURCHASE 15 6236 PURCHASE 40 6236 PURCHASE 67 6236 PURCHASE 85 6236 PURCHASE 100 6236 PURCHASE 100 6236 PURCHASE 126 6236 PURCHASE 236 6236 PURCHASE 268 6236 PURCHASE 268 6236 PURCHASE 268 6236 PURCHASE 417 6236 PURCHASE 424 6236 PURCHASE 548 6236 PURCHASE 612 6236 SALE 1043 6237 SALE 735 6237 SALE 600 6237 SALE 269 6237 SALE 199 6237 SALE 100 6237 SALE 27 6237 PURCHASE 62 6237 PURCHASE 64 6237 PURCHASE 200 6237 PURCHASE 332 6237 PURCHASE 402 6237 SALE 500 6238 SALE 340 6238 SALE 268 6238 SALE 268 6238 SALE 264 6238 SALE 201 6238 SALE 55 6238 SALE 53 6238 PURCHASE 42 6238 PURCHASE 88 6238 PURCHASE 178 6238 PURCHASE 672 6238 SALE 2404 6239 SALE 1493 6239 SALE 907 6239 SALE 680 6239 SALE 664 6239 SALE 202 6239 PURCHASE 47 6239 PURCHASE 120 6239 PURCHASE 200 6239 PURCHASE 225 6239 PURCHASE 250 6239 PURCHASE 268 6239 PURCHASE 268 6239 PURCHASE 300 6239 PURCHASE 300 6239 PURCHASE 500 6239 PURCHASE 592 6239 PURCHASE 608 6239 PURCHASE 670 6239 SALE 1500 6240 SALE 1020 6240 SALE 1000 6240 SALE 1000 6240 SALE 601 6240 SALE 536 6240 SALE 236 6240 SALE 194 6240 SALE 142 6240 SALE 137 6240 SALE 54 6240 PURCHASE 27 6240 PURCHASE 218 6240 PURCHASE 236 6240 PURCHASE 236 6240 PURCHASE 268 6240 PURCHASE 300 6240 PURCHASE 300 6240 PURCHASE 309 6240 PURCHASE 440 6240 PURCHASE 487 6240 SALE 300 6241 SALE 236 6241 SALE 84 6241 PURCHASE 97 6241 PURCHASE 100 6241 PURCHASE 276 6241 SALE 472 6242 SALE 370 6242 SALE 300 6242 SALE 268 6242 SALE 236 6242 SALE 133 6242 PURCHASE 11 6242 PURCHASE 30 6242 PURCHASE 300 6242 PURCHASE 340 6242 PURCHASE 465 6242 SALE 564 6243 SALE 400 6243 SALE 400 6243 SALE 125 6243 PURCHASE 16 6243 PURCHASE 462 6243 SALE 268 6244 SALE 268 6244 SALE 268 6244 SALE 102 6244 SALE 58 6244 PURCHASE 27 6244 PURCHASE 30 6244 PURCHASE 60 6244 PURCHASE 266 6244 PURCHASE 339 6244 PURCHASE 421 6244 PURCHASE 517 6244 PURCHASE 548 6244 PURCHASE 1680 6244 SALE 268 6245 SALE 200 6245 SALE 200 6245 SALE 189 6245 PURCHASE 24 6245 PURCHASE 83 6245 PURCHASE 152 6245 PURCHASE 236 6245 PURCHASE 268 6245 PURCHASE 403 6245 PURCHASE 637 6245 PURCHASE 1828 6245 PURCHASE 2000 6245 SALE 63 6246 PURCHASE 23 6246 PURCHASE 236 6246 PURCHASE 421 6246 PURCHASE 500 6246 PURCHASE 524 6246 SALE 261 6247 SALE 255 6247 SALE 219 6247 SALE 200 6247 SALE 129 6247 PURCHASE 100 6247 PURCHASE 120 6247 PURCHASE 236 6247 PURCHASE 268 6247 PURCHASE 268 6247 PURCHASE 268 6247 PURCHASE 316 6247 PURCHASE 500 6247 PURCHASE 916 6247 SALE 279 6248 SALE 257 6248 SALE 236 6248 SALE 800 6249 SALE 320 6249 SALE 100 6249 SALE 9 6249 PURCHASE 200 6249 PURCHASE 266 6249 PURCHASE 268 6249 PURCHASE 300 6249 PURCHASE 300 6249 SALE 500 6250 SALE 328 6250 SALE 140 6250 SALE 36 6250 SALE 35 6250 SALE 25 6250 PURCHASE 250 6250 PURCHASE 250 6250 SALE 888 6251 PURCHASE 1960 6251 SALE 500 6252 SALE 500 6252 SALE 354 6252 SALE 300 6252 SALE 268 6252 SALE 200 6252 SALE 100 6252 SALE 33 6252 PURCHASE 200 6252 PURCHASE 228 6252 PURCHASE 619 6253 PURCHASE 500 6254 PURCHASE 1 6255 PURCHASE 23 6255 PURCHASE 75 6257 PURCHASE 200 6257 PURCHASE 122 6258 SALE 100 6259 SALE 160 6266 SALE 818 6275 SALE 283 6278 SALE 32 6278 PURCHASE 113 6281 PURCHASE 76 6283 SALE 548 6284 SALE 293 6285 SALE 108 6285 PURCHASE 280 6285 SALE 500 6286 PURCHASE 545 6286 PURCHASE 300 6287 SALE 500 6288 PURCHASE 270 6288 PURCHASE 367 6288 SALE 548 6290 SALE 500 6290 SALE 300 6290 SALE 80 6290 PURCHASE 244 6290 SALE 400 6291 SALE 400 6291 SALE 236 6291 SALE 183 6291 SALE 180 6291 PURCHASE 56 6291 PURCHASE 204 6291 PURCHASE 409 6291 SALE 95 6292 PURCHASE 81 6292 PURCHASE 310 6292 SALE 582 6293 SALE 374 6293 SALE 202 6293 PURCHASE 91 6293 PURCHASE 132 6293 PURCHASE 132 6293 PURCHASE 160 6293 PURCHASE 301 6293 PURCHASE 346 6293 PURCHASE 365 6293 PURCHASE 528 6293 PURCHASE 200 6294 SALE 331 6295 SALE 308 6295 PURCHASE 50 6295 PURCHASE 189 6295 PURCHASE 275 6295 PURCHASE 345 6295 SALE 164 6296 SALE 107 6296 SALE 25 6296 PURCHASE 120 6296 PURCHASE 139 6296 PURCHASE 443 6296 SALE 31 6297 PURCHASE 45 6297 PURCHASE 268 6297 SALE 1386 6298 SALE 500 6298 SALE 332 6298 SALE 311 6298 SALE 235 6298 SALE 227 6298 SALE 100 6298 SALE 100 6298 SALE 72 6298 SALE 49 6298 SALE 48 6298 SALE 28 6298 SALE 28 6298 SALE 23 6298 PURCHASE 100 6298 PURCHASE 160 6298 PURCHASE 200 6298 PURCHASE 400 6298 PURCHASE 774 6298 PURCHASE 1175 6298 SALE 215 6299 SALE 158 6299 PURCHASE 126 6299 PURCHASE 160 6299 PURCHASE 160 6299 PURCHASE 160 6299 PURCHASE 316 6299 PURCHASE 437 6299 PURCHASE 562 6299 SALE 186 6300 SALE 136 6300 SALE 61 6300 SALE 16 6300 SALE 3 6300 PURCHASE 186 6300 PURCHASE 675 6300 SALE 500 6301 SALE 387 6301 SALE 192 6301 SALE 100 6301 SALE 70 6301 SALE 45 6301 SALE 44 6301 SALE 27 6301 SALE 22 6301 SALE 18 6301 SALE 18 6301 SALE 521 6302 SALE 470 6302 SALE 424 6302 SALE 400 6302 SALE 345 6302 PURCHASE 140 6302 PURCHASE 146 6302 PURCHASE 158 6302 PURCHASE 961 6302 SALE 157 6303 SALE 100 6303 PURCHASE 108 6303 PURCHASE 132 6303 PURCHASE 548 6303 PURCHASE 143 6304 PURCHASE 240 6304 SALE 1262 6305 SALE 755 6305 SALE 373 6305 SALE 250 6305 SALE 250 6305 SALE 232 6305 SALE 209 6305 SALE 24 6305 SALE 23 6305 SALE 570 6306 SALE 400 6306 SALE 392 6306 SALE 202 6306 SALE 181 6306 SALE 78 6306 SALE 27 6306 SALE 22 6306 PURCHASE 200 6306 PURCHASE 380 6306 PURCHASE 597 6306 PURCHASE 685 6306 PURCHASE 2378 6306 PURCHASE 106 6307 PURCHASE 808 6308 SALE 400 6309 SALE 208 6309 SALE 193 6309 SALE 30 6309 PURCHASE 141 6309 PURCHASE 160 6309 PURCHASE 344 6309 PURCHASE 567 6309 PURCHASE 800 6309 SALE 405 6310 SALE 405 6310 SALE 233 6310 SALE 149 6310 SALE 52 6310 SALE 52 6310 PURCHASE 200 6310 PURCHASE 200 6310 PURCHASE 548 6310 SALE 587 6311 SALE 405 6311 SALE 116 6311 SALE 55 6311 SALE 55 6311 SALE 49 6311 SALE 49 6311 SALE 49 6311 SALE 40 6311 SALE 35 6311 PURCHASE 29 6311 PURCHASE 49 6311 PURCHASE 136 6311 PURCHASE 300 6311 PURCHASE 502 6311 SALE 500 6312 SALE 28 6312 PURCHASE 44 6312 PURCHASE 681 6312 PURCHASE 752 6312 SALE 299 6313 SALE 60 6313 SALE 60 6313 SALE 44 6313 SALE 34 6313 SALE 33 6313 SALE 32 6313 SALE 28 6313 SALE 22 6313 PURCHASE 42 6313 PURCHASE 131 6313 PURCHASE 158 6313 PURCHASE 581 6313 PURCHASE 679 6313 PURCHASE 17 6314 PURCHASE 196 6314 PURCHASE 1090 6314 SALE 390 6315 SALE 206 6315 SALE 198 6315 SALE 195 6315 SALE 64 6315 SALE 64 6315 SALE 64 6315 SALE 64 6315 SALE 64 6315 SALE 60 6315 SALE 60 6315 SALE 46 6315 SALE 46 6315 SALE 46 6315 SALE 46 6315 SALE 46 6315 SALE 46 6315 SALE 17 6315 SALE 17 6315 SALE 17 6315 SALE 17 6315 SALE 17 6315 PURCHASE 153 6315 PURCHASE 514 6315 PURCHASE 1514 6315 PURCHASE 590 6316 SALE 392 6317 SALE 269 6317 SALE 250 6317 SALE 41 6317 SALE 8 6317 PURCHASE 100 6317 PURCHASE 150 6317 SALE 60 6318 SALE 52 6318 SALE 44 6318 SALE 1 6318 PURCHASE 63 6318 PURCHASE 93 6318 SALE 265 6319 SALE 119 6319 SALE 100 6319 PURCHASE 44 6319 PURCHASE 84 6319 PURCHASE 130 6319 PURCHASE 392 6319 SALE 2373 6320 SALE 2373 6320 SALE 1189 6320 SALE 968 6320 SALE 801 6320 SALE 416 6320 SALE 29 6320 SALE 18 6320 PURCHASE 31 6320 PURCHASE 60 6320 PURCHASE 88 6320 PURCHASE 97 6320 PURCHASE 107 6320 PURCHASE 122 6320 PURCHASE 126 6320 PURCHASE 126 6320 PURCHASE 135 6320 PURCHASE 138 6320 PURCHASE 143 6320 PURCHASE 151 6320 PURCHASE 189 6320 PURCHASE 261 6320 PURCHASE 269 6320 PURCHASE 308 6320 PURCHASE 392 6320 PURCHASE 400 6320 PURCHASE 408 6320 PURCHASE 524 6320 PURCHASE 750 6320 PURCHASE 1000 6320 SALE 250 6321 PURCHASE 8 6321 PURCHASE 10 6321 PURCHASE 53 6321 PURCHASE 98 6321 PURCHASE 128 6321 PURCHASE 135 6321 PURCHASE 136 6321 PURCHASE 185 6321 PURCHASE 253 6321 PURCHASE 300 6321 PURCHASE 431 6321 SALE 576 6322 SALE 530 6322 SALE 432 6322 SALE 400 6322 SALE 375 6322 SALE 293 6322 SALE 212 6322 SALE 184 6322 SALE 100 6322 SALE 100 6322 SALE 100 6322 SALE 80 6322 SALE 33 6322 SALE 26 6322 SALE 26 6322 SALE 21 6322 PURCHASE 121 6322 PURCHASE 135 6322 PURCHASE 300 6322 PURCHASE 500 6322 PURCHASE 500 6322 PURCHASE 569 6322 SALE 500 6323 SALE 314 6323 SALE 100 6323 SALE 78 6323 PURCHASE 128 6323 PURCHASE 139 6323 PURCHASE 269 6323 PURCHASE 314 6323 PURCHASE 316 6323 PURCHASE 500 6323 PURCHASE 500 6323 PURCHASE 1399 6323 PURCHASE 2000 6323 SALE 666 6324 SALE 303 6324 SALE 100 6324 SALE 89 6324 PURCHASE 133 6324 PURCHASE 400 6324 PURCHASE 558 6324 SALE 450 6325 SALE 389 6325 SALE 275 6325 SALE 100 6325 PURCHASE 34 6325 PURCHASE 133 6325 PURCHASE 141 6325 PURCHASE 500 6325 PURCHASE 515 6325 SALE 2371 6326 SALE 1500 6326 SALE 439 6326 PURCHASE 135 6326 SALE 250 6327 SALE 100 6327 SALE 100 6327 SALE 100 6327 SALE 100 6327 SALE 100 6327 SALE 47 6327 SALE 34 6327 PURCHASE 9 6327 PURCHASE 31 6327 PURCHASE 43 6327 PURCHASE 48 6327 PURCHASE 98 6327 PURCHASE 120 6327 PURCHASE 131 6327 PURCHASE 139 6327 PURCHASE 242 6327 PURCHASE 527 6327 PURCHASE 566 6327 PURCHASE 1390 6327 SALE 666 6328 PURCHASE 123 6328 PURCHASE 221 6328 PURCHASE 259 6328 PURCHASE 314 6328 PURCHASE 420 6328 SALE 700 6329 SALE 482 6329 SALE 351 6329 SALE 264 6329 SALE 100 6329 SALE 30 6329 PURCHASE 121 6329 PURCHASE 200 6329 PURCHASE 353 6329 PURCHASE 372 6329 PURCHASE 666 6329 SALE 350 6330 SALE 100 6330 PURCHASE 161 6330 PURCHASE 171 6330 PURCHASE 206 6330 PURCHASE 233 6330 PURCHASE 308 6330 PURCHASE 375 6330 PURCHASE 476 6330 PURCHASE 596 6330 PURCHASE 793 6330 PURCHASE 900 6330 PURCHASE 1114 6330 SALE 500 6331 SALE 140 6331 SALE 119 6331 SALE 22 6331 PURCHASE 135 6331 PURCHASE 135 6331 PURCHASE 801 6331 SALE 750 6332 SALE 157 6332 SALE 100 6332 SALE 100 6332 SALE 100 6332 SALE 99 6332 SALE 90 6332 SALE 25 6332 SALE 10 6332 PURCHASE 63 6332 PURCHASE 141 6332 PURCHASE 666 6332 SALE 666 6333 SALE 243 6333 SALE 100 6333 PURCHASE 200 6333 PURCHASE 233 6333 PURCHASE 649 6333 PURCHASE 666 6333 PURCHASE 160 6334 PURCHASE 543 6334 SALE 781 6335 SALE 262 6335 SALE 190 6335 SALE 123 6335 SALE 84 6335 PURCHASE 76 6335 PURCHASE 101 6335 PURCHASE 250 6335 PURCHASE 313 6335 SALE 710 6336 SALE 177 6336 PURCHASE 1 6336 PURCHASE 103 6336 PURCHASE 130 6336 PURCHASE 353 6336 PURCHASE 374 6336 SALE 1000 6337 SALE 277 6337 SALE 102 6337 PURCHASE 277 6337 SALE 1160 6338 SALE 361 6338 SALE 248 6338 PURCHASE 47 6338 PURCHASE 200 6338 PURCHASE 341 6338 SALE 311 6339 SALE 311 6339 SALE 310 6339 SALE 255 6339 SALE 254 6339 SALE 145 6339 SALE 100 6339 PURCHASE 11 6339 PURCHASE 30 6339 PURCHASE 41 6339 PURCHASE 141 6339 PURCHASE 159 6339 PURCHASE 200 6339 PURCHASE 300 6339 PURCHASE 491 6339 PURCHASE 656 6339 SALE 451 6340 SALE 451 6340 SALE 355 6340 SALE 335 6340 SALE 279 6340 SALE 258 6340 PURCHASE 95 6340 PURCHASE 473 6340 PURCHASE 500 6340 SALE 257 6341 SALE 242 6341 SALE 100 6341 SALE 25 6341 SALE 400 6342 SALE 328 6342 SALE 321 6342 SALE 258 6342 SALE 257 6342 SALE 78 6342 PURCHASE 276 6342 PURCHASE 444 6342 SALE 379 6343 SALE 257 6343 SALE 249 6343 SALE 29 6343 SALE 454 6344 SALE 364 6344 SALE 263 6344 SALE 257 6344 SALE 243 6344 SALE 100 6344 SALE 48 6344 PURCHASE 78 6344 PURCHASE 157 6344 PURCHASE 330 6344 PURCHASE 334 6344 PURCHASE 358 6344 SALE 500 6345 SALE 472 6345 SALE 372 6345 SALE 341 6345 SALE 264 6345 SALE 257 6345 SALE 255 6345 SALE 254 6345 SALE 249 6345 SALE 248 6345 SALE 100 6345 SALE 10 6345 PURCHASE 80 6345 PURCHASE 118 6345 PURCHASE 311 6345 SALE 366 6346 SALE 275 6346 SALE 227 6346 PURCHASE 194 6346 PURCHASE 248 6346 PURCHASE 352 6346 PURCHASE 600 6346 PURCHASE 1697 6346 SALE 845 6347 SALE 357 6347 SALE 256 6347 SALE 240 6347 SALE 148 6347 SALE 364 6348 PURCHASE 96 6348 PURCHASE 108 6348 PURCHASE 163 6348 PURCHASE 600 6348 PURCHASE 656 6348 PURCHASE 869 6348 PURCHASE 977 6348 PURCHASE 2362 6348 SALE 105 6349 SALE 77 6349 SALE 77 6349 SALE 77 6349 SALE 56 6349 SALE 28 6349 PURCHASE 369 6349 PURCHASE 475 6349 PURCHASE 41 6350 PURCHASE 156 6350 PURCHASE 400 6350 PURCHASE 442 6350 PURCHASE 500 6350 PURCHASE 600 6350 SALE 1081 6351 SALE 389 6351 SALE 240 6351 PURCHASE 60 6351 PURCHASE 282 6351 PURCHASE 800 6351 SALE 152 6352 PURCHASE 480 6352 SALE 275 6353 SALE 269 6353 SALE 150 6353 SALE 100 6353 SALE 80 6353 SALE 56 6353 SALE 22 6353 SALE 22 6353 SALE 22 6353 PURCHASE 200 6353 SALE 188 6354 PURCHASE 78 6354 PURCHASE 100 6354 PURCHASE 200 6354 PURCHASE 315 6354 PURCHASE 395 6354 PURCHASE 434 6354 PURCHASE 538 6354 PURCHASE 589 6354 SALE 451 6355 SALE 370 6355 SALE 360 6355 SALE 358 6355 SALE 350 6355 PURCHASE 149 6355 PURCHASE 200 6355 PURCHASE 209 6355 PURCHASE 378 6355 PURCHASE 1262 6355 SALE 379 6356 SALE 273 6356 SALE 260 6356 SALE 144 6356 SALE 60 6356 SALE 26 6356 PURCHASE 282 6356 PURCHASE 500 6356 SALE 500 6357 SALE 312 6357 SALE 268 6357 SALE 199 6357 PURCHASE 395 6357 PURCHASE 666 6357 PURCHASE 268 6358 SALE 374 6359 SALE 198 6359 SALE 165 6359 SALE 137 6359 SALE 345 6360 SALE 223 6360 SALE 214 6360 SALE 213 6360 SALE 207 6360 SALE 203 6360 SALE 202 6360 SALE 200 6360 SALE 199 6360 SALE 192 6360 SALE 184 6360 SALE 183 6360 SALE 178 6360 SALE 162 6360 SALE 100 6360 SALE 7 6360 PURCHASE 200 6360 PURCHASE 323 6360 PURCHASE 359 6360 PURCHASE 500 6360 SALE 200 6361 SALE 129 6361 SALE 48 6361 SALE 10 6361 PURCHASE 327 6361 PURCHASE 368 6361 PURCHASE 800 6361 PURCHASE 1000 6361 SALE 315 6362 SALE 268 6362 SALE 250 6362 SALE 212 6362 SALE 200 6362 SALE 199 6362 SALE 192 6362 SALE 140 6362 SALE 137 6362 SALE 122 6362 SALE 100 6362 SALE 100 6362 SALE 90 6362 SALE 33 6362 SALE 32 6362 SALE 29 6362 PURCHASE 199 6362 PURCHASE 202 6362 PURCHASE 223 6362 PURCHASE 224 6362 PURCHASE 227 6362 PURCHASE 229 6362 PURCHASE 402 6362 PURCHASE 646 6362 PURCHASE 724 6362 PURCHASE 746 6362 PURCHASE 1076 6362 SALE 777 6363 SALE 500 6363 SALE 349 6363 SALE 255 6363 SALE 132 6363 SALE 100 6363 SALE 100 6363 SALE 27 6363 PURCHASE 200 6363 PURCHASE 268 6363 PURCHASE 328 6363 PURCHASE 500 6363 PURCHASE 600 6363 PURCHASE 2357 6363 SALE 97 6364 PURCHASE 334 6364 PURCHASE 402 6364 PURCHASE 423 6364 PURCHASE 475 6364 PURCHASE 568 6364 SALE 225 6365 SALE 130 6365 SALE 121 6365 SALE 120 6365 SALE 115 6365 SALE 99 6365 SALE 74 6365 SALE 27 6365 SALE 27 6365 PURCHASE 208 6365 PURCHASE 395 6365 PURCHASE 420 6365 PURCHASE 837 6365 PURCHASE 1519 6365 SALE 824 6366 SALE 497 6366 SALE 446 6366 SALE 406 6366 SALE 342 6366 SALE 300 6366 SALE 268 6366 SALE 268 6366 SALE 250 6366 SALE 215 6366 SALE 215 6366 SALE 209 6366 SALE 205 6366 SALE 204 6366 SALE 200 6366 SALE 198 6366 SALE 190 6366 SALE 186 6366 SALE 181 6366 SALE 179 6366 SALE 177 6366 SALE 132 6366 SALE 129 6366 SALE 128 6366 SALE 125 6366 SALE 120 6366 SALE 100 6366 SALE 100 6366 SALE 44 6366 SALE 32 6366 SALE 30 6366 SALE 29 6366 SALE 23 6366 SALE 18 6366 SALE 4 6366 PURCHASE 469 6366 PURCHASE 2356 6366 SALE 1000 6367 SALE 663 6367 SALE 376 6367 SALE 368 6367 SALE 365 6367 SALE 338 6367 SALE 328 6367 SALE 259 6367 SALE 192 6367 SALE 115 6367 SALE 102 6367 SALE 100 6367 SALE 68 6367 SALE 30 6367 PURCHASE 220 6367 PURCHASE 272 6367 PURCHASE 383 6367 PURCHASE 499 6367 PURCHASE 500 6367 SALE 402 6368 SALE 215 6368 SALE 98 6368 PURCHASE 43 6368 PURCHASE 306 6368 PURCHASE 313 6368 PURCHASE 365 6368 PURCHASE 422 6368 PURCHASE 2312 6368 SALE 500 6369 SALE 331 6369 SALE 227 6369 SALE 206 6369 SALE 200 6369 SALE 192 6369 SALE 184 6369 SALE 138 6369 SALE 100 6369 PURCHASE 134 6369 SALE 706 6370 SALE 701 6370 SALE 500 6370 PURCHASE 200 6370 PURCHASE 402 6370 PURCHASE 404 6370 PURCHASE 666 6370 PURCHASE 1056 6370 SALE 666 6372 SALE 355 6372 PURCHASE 120 6372 PURCHASE 178 6372 PURCHASE 521 6372 PURCHASE 1418 6372 SALE 524 6373 SALE 334 6373 SALE 156 6373 PURCHASE 400 6373 PURCHASE 1000 6373 PURCHASE 1052 6373 SALE 838 6376 SALE 402 6376 PURCHASE 200 6376 PURCHASE 419 6376 PURCHASE 500 6376 SALE 1570 6377 SALE 1121 6377 SALE 489 6377 SALE 350 6377 SALE 226 6377 SALE 208 6377 SALE 1459 6378 SALE 666 6378 SALE 315 6378 SALE 129 6378 PURCHASE 120 6378 PURCHASE 400 6378 SALE 381 6379 SALE 80 6379 SALE 1558 6380 SALE 1230 6380 SALE 210 6380 SALE 178 6380 SALE 120 6380 SALE 13 6380 PURCHASE 250 6380 PURCHASE 504 6380 PURCHASE 705 6380 SALE 500 6381 SALE 267 6381 SALE 194 6381 SALE 30 6382 PURCHASE 434 6382 PURCHASE 1916 6382 SALE 1230 6383 SALE 664 6383 SALE 661 6383 SALE 563 6383 SALE 315 6383 SALE 136 6383 SALE 100 6383 SALE 59 6383 SALE 1121 6384 SALE 522 6384 SALE 856 6385 SALE 265 6385 SALE 121 6385 SALE 116 6385 SALE 1469 6386 SALE 200 6386 SALE 1777 6387 PURCHASE 173 6387 PURCHASE 666 6387 PURCHASE 917 6387 PURCHASE 1245 6387 SALE 1300 6388 SALE 596 6388 SALE 172 6388 PURCHASE 200 6388 PURCHASE 1000 6388 SALE 780 6389 SALE 353 6389 PURCHASE 598 6390 PURCHASE 1749 6390 PURCHASE 380 6391 PURCHASE 666 6393 SALE 1000 6394 SALE 400 6394 PURCHASE 61 6394 PURCHASE 415 6394 SALE 500 6395 PURCHASE 184 6395 PURCHASE 330 6395 SALE 2344 6397 SALE 147 6398 SALE 120 6398 PURCHASE 12 6398 PURCHASE 400 6398 SALE 845 6400 SALE 845 6400 SALE 752 6400 SALE 2343 6401 SALE 135 6402 SALE 133 6402 SALE 100 6402 PURCHASE 52 6403 PURCHASE 500 6403 PURCHASE 666 6403 PURCHASE 34 6404 PURCHASE 301 6404 PURCHASE 389 6404 PURCHASE 500 6404 PURCHASE 537 6404 PURCHASE 592 6404 PURCHASE 1361 6404 PURCHASE 1495 6404 SALE 768 6405 SALE 404 6405 SALE 268 6405 PURCHASE 300 6405 PURCHASE 800 6405 PURCHASE 250 6406 PURCHASE 800 6406 PURCHASE 268 6409 SALE 592 6410 SALE 273 6410 SALE 79 6410 PURCHASE 685 6410 PURCHASE 700 6410 PURCHASE 300 6411 SALE 345 6415 SALE 274 6415 SALE 170 6420 SALE 100 6420 SALE 182 6422 SALE 1 6422 SALE 100 6423 SALE 373 6424 SALE 320 6424 SALE 184 6424 SALE 598 6425 SALE 545 6425 SALE 300 6425 SALE 218 6425 SALE 211 6425 SALE 201 6425 SALE 195 6425 SALE 177 6425 SALE 175 6425 SALE 137 6425 SALE 100 6425 SALE 100 6425 SALE 76 6425 SALE 235 6426 SALE 154 6426 PURCHASE 539 6426 SALE 76 6427 PURCHASE 295 6427 PURCHASE 900 6427 PURCHASE 1138 6427 SALE 197 6429 SALE 180 6429 SALE 179 6429 SALE 373 6430 SALE 201 6430 SALE 43 6430 PURCHASE 198 6430 PURCHASE 214 6430 PURCHASE 292 6430 PURCHASE 330 6430 SALE 201 6433 SALE 191 6433 SALE 280 6438 SALE 2057 6439 SALE 272 6439 SALE 200 6439 PURCHASE 589 6439 PURCHASE 120 6440 PURCHASE 327 6440 PURCHASE 2329 6440 SALE 801 6441 SALE 200 6441 PURCHASE 500 6441 SALE 201 6442 SALE 187 6442 PURCHASE 354 6442 PURCHASE 370 6443 PURCHASE 449 6443 SALE 370 6444 SALE 200 6444 PURCHASE 251 6444 SALE 200 6445 SALE 199 6445 PURCHASE 250 6445 PURCHASE 250 6445 PURCHASE 500 6445 SALE 204 6446 SALE 197 6446 SALE 161 6446 SALE 80 6446 PURCHASE 818 6447 PURCHASE 1131 6447 SALE 600 6448 SALE 588 6448 SALE 352 6448 SALE 190 6448 SALE 111 6448 SALE 87 6448 SALE 214 6449 SALE 343 6450 SALE 211 6450 SALE 46 6450 PURCHASE 126 6450 PURCHASE 225 6450 PURCHASE 339 6450 PURCHASE 498 6450 PURCHASE 700 6450 PURCHASE 709 6450 SALE 120 6451 SALE 120 6451 SALE 66 6451 PURCHASE 39 6451 PURCHASE 134 6451 PURCHASE 800 6451 SALE 457 6452 SALE 193 6452 SALE 81 6452 SALE 192 6453 SALE 189 6453 SALE 187 6453 SALE 117 6453 PURCHASE 478 6453 PURCHASE 847 6453 PURCHASE 1000 6453 SALE 1000 6455 SALE 568 6455 SALE 432 6455 SALE 212 6456 SALE 206 6456 SALE 201 6456 SALE 200 6456 SALE 198 6456 SALE 194 6456 SALE 194 6456 SALE 190 6456 SALE 189 6456 SALE 186 6456 SALE 180 6456 PURCHASE 621 6456 PURCHASE 320 6457 SALE 540 6458 SALE 357 6462 SALE 182 6462 SALE 181 6462 SALE 25 6462 SALE 7 6462 PURCHASE 326 6462 SALE 302 6463 SALE 209 6463 SALE 186 6463 SALE 182 6463 SALE 182 6463 SALE 179 6463 SALE 165 6463 SALE 138 6463 SALE 20 6463 PURCHASE 492 6463 SALE 150 6464 SALE 1000 6465 SALE 443 6465 SALE 205 6465 SALE 97 6465 SALE 66 6465 SALE 23 6465 SALE 331 6467 SALE 198 6467 SALE 198 6467 SALE 190 6467 SALE 187 6467 SALE 183 6467 SALE 98 6467 SALE 14 6467 SALE 209 6470 PURCHASE 294 6470 PURCHASE 500 6470 PURCHASE 677 6470 SALE 745 6471 SALE 662 6471 SALE 177 6474 SALE 443 6477 SALE 213 6477 SALE 213 6477 SALE 210 6477 PURCHASE 233 6477 PURCHASE 826 6477 SALE 1057 6478 SALE 202 6480 SALE 186 6480 PURCHASE 2314 6480 PURCHASE 144 6481 PURCHASE 500 6481 PURCHASE 98 6482 PURCHASE 122 6482 SALE 810 6484 SALE 191 6484 SALE 224 6485 SALE 995 6487 SALE 302 6488 SALE 315 6490 PURCHASE 821 6490 SALE 1300 6491 SALE 1019 6494 SALE 100 6496 SALE 176 6497 PURCHASE 580 6500 SALE 184 6501 SALE 79 6505 PURCHASE 110 6508 SALE 373 6510 SALE 279 6510 PURCHASE 153 6510 TOTAL PURCHASES 392,285 TOTAL SALES 398,430 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 18 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto