5th Dec 2007 11:09
UBS AG (EPT)05 December 2007 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 4 DECEMBER 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 8,937,538 0.40% 4,249,075 0.19%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 8,937,538 0.40% 4,249,075 0.19% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 1709 1544 pence SALE 259 1544 PURCHASE 500 1544 PURCHASE 1182 1544 SALE 2500 1545 SALE 2065 1545 SALE 1902 1545 SALE 1641 1545 SALE 1576 1545 SALE 1483 1545 SALE 1454 1545 SALE 1192 1545 SALE 918 1545 SALE 693 1545 SALE 539 1545 SALE 424 1545 SALE 308 1545 SALE 295 1545 SALE 259 1545 SALE 188 1545 SALE 172 1545 SALE 171 1545 SALE 130 1545 SALE 108 1545 PURCHASE 700 1545 PURCHASE 866 1545 PURCHASE 1018 1545 PURCHASE 1625 1545 PURCHASE 1800 1545 SALE 4499 1546 SALE 3892 1546 SALE 3125 1546 SALE 2219 1546 SALE 1949 1546 SALE 1861 1546 SALE 1755 1546 PURCHASE 924 1546 PURCHASE 987 1546 PURCHASE 1755 1546 SALE 1556 1547 SALE 1454 1547 SALE 1003 1547 SALE 917 1547 SALE 739 1547 SALE 715 1547 SALE 416 1547 SALE 398 1547 SALE 208 1547 PURCHASE 8 1547 PURCHASE 600 1547 PURCHASE 792 1547 PURCHASE 1000 1547 PURCHASE 3000 1547 SALE 6147 1548 SALE 5000 1548 SALE 3000 1548 SALE 2917 1548 SALE 2714 1548 SALE 2293 1548 SALE 2000 1548 SALE 1954 1548 SALE 1800 1548 SALE 1293 1548 SALE 1004 1548 SALE 802 1548 SALE 600 1548 SALE 115 1548 SALE 12 1548 PURCHASE 500 1548 PURCHASE 1900 1548 PURCHASE 2000 1548 SALE 6455 1549 SALE 6158 1549 SALE 5705 1549 SALE 4900 1549 SALE 4278 1549 SALE 3545 1549 SALE 2778 1549 SALE 2144 1549 SALE 2099 1549 SALE 2021 1549 SALE 984 1549 SALE 811 1549 SALE 706 1549 SALE 481 1549 SALE 156 1549 SALE 153 1549 SALE 142 1549 SALE 73 1549 PURCHASE 131 1549 PURCHASE 500 1549 PURCHASE 2021 1549 PURCHASE 2144 1549 PURCHASE 2275 1549 PURCHASE 2275 1549 PURCHASE 4900 1549 PURCHASE 6158 1549 SALE 2329 1550 SALE 566 1550 SALE 500 1550 PURCHASE 232 1550 PURCHASE 702 1550 PURCHASE 2100 1550 PURCHASE 3000 1550 SALE 4625 1551 SALE 4000 1551 SALE 2244 1551 SALE 1719 1551 SALE 1280 1551 SALE 489 1551 PURCHASE 500 1551 PURCHASE 500 1551 PURCHASE 681 1551 PURCHASE 755 1551 PURCHASE 945 1551 PURCHASE 996 1551 PURCHASE 1770 1551 PURCHASE 3000 1551 PURCHASE 5000 1551 SALE 5000 1552 SALE 5000 1552 SALE 5000 1552 SALE 3656 1552 SALE 2428 1552 SALE 1125 1552 SALE 729 1552 SALE 159 1552 SALE 121 1552 SALE 2627 1553 SALE 1923 1553 SALE 867 1553 SALE 128 1553 SALE 63 1553 SALE 59 1553 SALE 56 1553 PURCHASE 502 1553 PURCHASE 535 1553 PURCHASE 587 1553 PURCHASE 900 1553 PURCHASE 992 1553 PURCHASE 1172 1553 PURCHASE 1680 1553 SALE 5000 1554 SALE 4774 1554 SALE 4117 1554 SALE 2280 1554 SALE 2200 1554 SALE 2196 1554 SALE 2100 1554 SALE 1815 1554 SALE 1200 1554 SALE 965 1554 SALE 883 1554 SALE 862 1554 SALE 825 1554 SALE 813 1554 SALE 708 1554 SALE 533 1554 SALE 525 1554 SALE 500 1554 SALE 433 1554 SALE 403 1554 SALE 287 1554 SALE 161 1554 SALE 157 1554 SALE 152 1554 SALE 51 1554 SALE 45 1554 PURCHASE 159 1554 PURCHASE 233 1554 PURCHASE 495 1554 PURCHASE 528 1554 PURCHASE 550 1554 PURCHASE 625 1554 PURCHASE 681 1554 PURCHASE 800 1554 PURCHASE 800 1554 PURCHASE 915 1554 PURCHASE 1115 1554 PURCHASE 1200 1554 PURCHASE 1395 1554 PURCHASE 1468 1554 PURCHASE 1865 1554 PURCHASE 2100 1554 PURCHASE 2125 1554 PURCHASE 2436 1554 PURCHASE 2805 1554 PURCHASE 6300 1554 SALE 3300 1555 SALE 3000 1555 SALE 2132 1555 SALE 1600 1555 SALE 992 1555 SALE 424 1555 SALE 229 1555 SALE 183 1555 SALE 143 1555 SALE 105 1555 PURCHASE 65 1555 PURCHASE 194 1555 PURCHASE 194 1555 PURCHASE 598 1555 PURCHASE 642 1555 PURCHASE 780 1555 PURCHASE 1600 1555 PURCHASE 2000 1555 PURCHASE 2235 1555 SALE 4479 1556 SALE 3510 1556 SALE 3120 1556 SALE 2178 1556 SALE 2000 1556 SALE 1939 1556 SALE 1587 1556 SALE 1382 1556 SALE 1370 1556 SALE 1336 1556 SALE 1283 1556 SALE 819 1556 SALE 755 1556 SALE 701 1556 SALE 688 1556 SALE 600 1556 SALE 564 1556 SALE 500 1556 SALE 481 1556 SALE 374 1556 SALE 318 1556 SALE 167 1556 SALE 159 1556 SALE 159 1556 SALE 122 1556 SALE 61 1556 SALE 61 1556 SALE 31 1556 PURCHASE 268 1556 PURCHASE 293 1556 PURCHASE 500 1556 PURCHASE 564 1556 PURCHASE 565 1556 PURCHASE 800 1556 PURCHASE 982 1556 PURCHASE 1174 1556 PURCHASE 1500 1556 PURCHASE 2500 1556 PURCHASE 3386 1556 SALE 3320 1557 SALE 2500 1557 SALE 1781 1557 SALE 1400 1557 SALE 1305 1557 SALE 1281 1557 SALE 1037 1557 SALE 917 1557 SALE 834 1557 SALE 776 1557 SALE 751 1557 SALE 751 1557 SALE 734 1557 SALE 620 1557 SALE 602 1557 SALE 587 1557 SALE 422 1557 SALE 400 1557 SALE 350 1557 SALE 350 1557 SALE 321 1557 SALE 254 1557 SALE 230 1557 SALE 165 1557 SALE 161 1557 SALE 40 1557 PURCHASE 40 1557 PURCHASE 171 1557 PURCHASE 476 1557 PURCHASE 800 1557 PURCHASE 1000 1557 PURCHASE 1000 1557 PURCHASE 1000 1557 PURCHASE 1531 1557 PURCHASE 1700 1557 PURCHASE 1860 1557 PURCHASE 2465 1557 PURCHASE 3000 1557 PURCHASE 3570 1557 PURCHASE 4600 1557 SALE 6447 1558 SALE 3760 1558 SALE 2800 1558 SALE 1606 1558 SALE 1300 1558 SALE 1220 1558 SALE 1220 1558 SALE 1220 1558 SALE 800 1558 SALE 800 1558 SALE 382 1558 SALE 230 1558 SALE 230 1558 SALE 230 1558 SALE 229 1558 SALE 229 1558 SALE 145 1558 SALE 105 1558 SALE 46 1558 SALE 40 1558 PURCHASE 95 1558 PURCHASE 308 1558 PURCHASE 504 1558 PURCHASE 574 1558 PURCHASE 791 1558 PURCHASE 1000 1558 PURCHASE 1145 1558 PURCHASE 1281 1558 PURCHASE 1491 1558 PURCHASE 1592 1558 PURCHASE 1613 1558 PURCHASE 1682 1558 PURCHASE 1757 1558 PURCHASE 2300 1558 PURCHASE 2300 1558 PURCHASE 2400 1558 PURCHASE 2500 1558 PURCHASE 2923 1558 PURCHASE 5214 1558 PURCHASE 6418 1558 SALE 6131 1559 SALE 3323 1559 SALE 3280 1559 SALE 2726 1559 SALE 2696 1559 SALE 2500 1559 SALE 2300 1559 SALE 1900 1559 SALE 1834 1559 SALE 1147 1559 SALE 917 1559 SALE 917 1559 SALE 900 1559 SALE 800 1559 SALE 800 1559 SALE 600 1559 SALE 600 1559 SALE 450 1559 SALE 438 1559 SALE 430 1559 SALE 390 1559 SALE 229 1559 SALE 229 1559 SALE 193 1559 SALE 184 1559 SALE 177 1559 SALE 169 1559 SALE 168 1559 SALE 155 1559 SALE 135 1559 SALE 58 1559 SALE 12 1559 PURCHASE 400 1559 PURCHASE 692 1559 PURCHASE 700 1559 PURCHASE 900 1559 PURCHASE 1713 1559 PURCHASE 2900 1559 PURCHASE 3323 1559 PURCHASE 7500 1559 SALE 5364 1560 SALE 5000 1560 SALE 3851 1560 SALE 3708 1560 SALE 2000 1560 SALE 1790 1560 SALE 1725 1560 SALE 1307 1560 SALE 1231 1560 SALE 1220 1560 SALE 1220 1560 SALE 1220 1560 SALE 1220 1560 SALE 1200 1560 SALE 1146 1560 SALE 1100 1560 SALE 1001 1560 SALE 1000 1560 SALE 1000 1560 SALE 936 1560 SALE 800 1560 SALE 688 1560 SALE 578 1560 SALE 519 1560 SALE 450 1560 SALE 319 1560 SALE 229 1560 SALE 229 1560 SALE 198 1560 SALE 150 1560 SALE 129 1560 SALE 84 1560 SALE 84 1560 SALE 58 1560 SALE 51 1560 PURCHASE 12 1560 PURCHASE 154 1560 PURCHASE 200 1560 PURCHASE 297 1560 PURCHASE 333 1560 PURCHASE 335 1560 PURCHASE 365 1560 PURCHASE 397 1560 PURCHASE 400 1560 PURCHASE 532 1560 PURCHASE 603 1560 PURCHASE 634 1560 PURCHASE 661 1560 PURCHASE 702 1560 PURCHASE 766 1560 PURCHASE 800 1560 PURCHASE 800 1560 PURCHASE 829 1560 PURCHASE 832 1560 PURCHASE 900 1560 PURCHASE 1000 1560 PURCHASE 1118 1560 PURCHASE 1146 1560 PURCHASE 1294 1560 PURCHASE 1776 1560 PURCHASE 1900 1560 PURCHASE 1903 1560 PURCHASE 2000 1560 PURCHASE 2009 1560 PURCHASE 2028 1560 PURCHASE 2050 1560 PURCHASE 2121 1560 PURCHASE 2300 1560 PURCHASE 4783 1560 SALE 5352 1561 SALE 5200 1561 SALE 4725 1561 SALE 3400 1561 SALE 2502 1561 SALE 2500 1561 SALE 1949 1561 SALE 1681 1561 SALE 1610 1561 SALE 1491 1561 SALE 1200 1561 SALE 1000 1561 SALE 1000 1561 SALE 884 1561 SALE 862 1561 SALE 799 1561 SALE 689 1561 SALE 689 1561 SALE 654 1561 SALE 608 1561 SALE 600 1561 SALE 500 1561 SALE 496 1561 SALE 429 1561 SALE 400 1561 SALE 230 1561 SALE 230 1561 SALE 230 1561 SALE 226 1561 SALE 218 1561 SALE 198 1561 SALE 168 1561 SALE 165 1561 PURCHASE 12 1561 PURCHASE 42 1561 PURCHASE 46 1561 PURCHASE 49 1561 PURCHASE 59 1561 PURCHASE 200 1561 PURCHASE 206 1561 PURCHASE 218 1561 PURCHASE 296 1561 PURCHASE 310 1561 PURCHASE 354 1561 PURCHASE 500 1561 PURCHASE 644 1561 PURCHASE 724 1561 PURCHASE 824 1561 PURCHASE 855 1561 PURCHASE 1000 1561 PURCHASE 1003 1561 PURCHASE 1042 1561 PURCHASE 1051 1561 PURCHASE 1154 1561 PURCHASE 1241 1561 PURCHASE 1276 1561 PURCHASE 1322 1561 PURCHASE 1389 1561 PURCHASE 1400 1561 PURCHASE 1500 1561 PURCHASE 1633 1561 PURCHASE 1680 1561 PURCHASE 1682 1561 PURCHASE 1682 1561 PURCHASE 1682 1561 PURCHASE 1750 1561 PURCHASE 1800 1561 PURCHASE 1807 1561 PURCHASE 1900 1561 PURCHASE 1929 1561 PURCHASE 1958 1561 PURCHASE 2000 1561 PURCHASE 2490 1561 PURCHASE 3100 1561 PURCHASE 3847 1561 PURCHASE 5200 1561 PURCHASE 5500 1561 SALE 5100 1562 SALE 5000 1562 SALE 4667 1562 SALE 4532 1562 SALE 4366 1562 SALE 2886 1562 SALE 1491 1562 SALE 1345 1562 SALE 1256 1562 SALE 1256 1562 SALE 1256 1562 SALE 1256 1562 SALE 1256 1562 SALE 1256 1562 SALE 1256 1562 SALE 1205 1562 SALE 1200 1562 SALE 1046 1562 SALE 1000 1562 SALE 1000 1562 SALE 842 1562 SALE 790 1562 SALE 768 1562 SALE 680 1562 SALE 670 1562 SALE 621 1562 SALE 618 1562 SALE 572 1562 SALE 529 1562 SALE 518 1562 SALE 501 1562 SALE 500 1562 SALE 400 1562 SALE 355 1562 SALE 229 1562 SALE 210 1562 SALE 160 1562 SALE 155 1562 SALE 153 1562 SALE 153 1562 SALE 153 1562 SALE 151 1562 SALE 147 1562 SALE 140 1562 SALE 134 1562 SALE 111 1562 SALE 109 1562 SALE 103 1562 SALE 90 1562 SALE 51 1562 SALE 48 1562 SALE 44 1562 SALE 44 1562 SALE 44 1562 SALE 44 1562 SALE 44 1562 SALE 42 1562 SALE 32 1562 SALE 30 1562 SALE 28 1562 SALE 23 1562 SALE 21 1562 SALE 19 1562 PURCHASE 10 1562 PURCHASE 45 1562 PURCHASE 67 1562 PURCHASE 261 1562 PURCHASE 375 1562 PURCHASE 500 1562 PURCHASE 864 1562 PURCHASE 1000 1562 PURCHASE 1199 1562 PURCHASE 1200 1562 PURCHASE 1288 1562 PURCHASE 1451 1562 PURCHASE 1474 1562 PURCHASE 1481 1562 PURCHASE 1547 1562 PURCHASE 1700 1562 PURCHASE 2427 1562 PURCHASE 2800 1562 PURCHASE 3155 1562 SALE 2590 1563 SALE 1611 1563 SALE 1491 1563 SALE 1281 1563 SALE 1040 1563 SALE 1000 1563 SALE 983 1563 SALE 800 1563 SALE 768 1563 SALE 600 1563 SALE 500 1563 SALE 110 1563 SALE 40 1563 PURCHASE 12 1563 PURCHASE 110 1563 PURCHASE 200 1563 PURCHASE 200 1563 PURCHASE 200 1563 PURCHASE 354 1563 PURCHASE 440 1563 PURCHASE 473 1563 PURCHASE 500 1563 PURCHASE 523 1563 PURCHASE 659 1563 PURCHASE 689 1563 PURCHASE 700 1563 PURCHASE 1000 1563 PURCHASE 1000 1563 PURCHASE 1200 1563 PURCHASE 1482 1563 PURCHASE 2457 1563 PURCHASE 2500 1563 PURCHASE 3634 1563 PURCHASE 20457 1563 SALE 6393 1564 SALE 6200 1564 SALE 2083 1564 SALE 1600 1564 SALE 1500 1564 SALE 1400 1564 SALE 1240 1564 SALE 1181 1564 SALE 1084 1564 SALE 999 1564 SALE 950 1564 SALE 757 1564 SALE 715 1564 SALE 666 1564 SALE 566 1564 SALE 550 1564 SALE 500 1564 SALE 500 1564 SALE 434 1564 SALE 363 1564 SALE 352 1564 SALE 323 1564 SALE 279 1564 SALE 129 1564 SALE 118 1564 SALE 100 1564 SALE 96 1564 SALE 43 1564 SALE 8 1564 SALE 1 1564 PURCHASE 1 1564 PURCHASE 12 1564 PURCHASE 41 1564 PURCHASE 51 1564 PURCHASE 63 1564 PURCHASE 172 1564 PURCHASE 369 1564 PURCHASE 395 1564 PURCHASE 511 1564 PURCHASE 519 1564 PURCHASE 541 1564 PURCHASE 566 1564 PURCHASE 600 1564 PURCHASE 660 1564 PURCHASE 720 1564 PURCHASE 731 1564 PURCHASE 800 1564 PURCHASE 800 1564 PURCHASE 900 1564 PURCHASE 935 1564 PURCHASE 974 1564 PURCHASE 1100 1564 PURCHASE 1162 1564 PURCHASE 1199 1564 PURCHASE 1300 1564 PURCHASE 1337 1564 PURCHASE 1459 1564 PURCHASE 1744 1564 PURCHASE 2000 1564 PURCHASE 2000 1564 PURCHASE 2400 1564 PURCHASE 2500 1564 PURCHASE 3000 1564 PURCHASE 3000 1564 PURCHASE 6131 1564 SALE 3900 1565 SALE 2719 1565 SALE 1923 1565 SALE 1865 1565 SALE 976 1565 SALE 927 1565 SALE 897 1565 SALE 886 1565 SALE 862 1565 SALE 801 1565 SALE 800 1565 SALE 782 1565 SALE 626 1565 SALE 604 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 450 1565 SALE 424 1565 SALE 415 1565 SALE 414 1565 SALE 312 1565 SALE 297 1565 SALE 285 1565 SALE 267 1565 SALE 237 1565 SALE 237 1565 SALE 214 1565 SALE 213 1565 SALE 213 1565 SALE 183 1565 SALE 176 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 153 1565 SALE 149 1565 SALE 141 1565 SALE 117 1565 SALE 102 1565 SALE 102 1565 SALE 42 1565 SALE 37 1565 SALE 36 1565 SALE 36 1565 SALE 33 1565 SALE 31 1565 SALE 24 1565 PURCHASE 12 1565 PURCHASE 49 1565 PURCHASE 71 1565 PURCHASE 96 1565 PURCHASE 261 1565 PURCHASE 353 1565 PURCHASE 360 1565 PURCHASE 439 1565 PURCHASE 465 1565 PURCHASE 497 1565 PURCHASE 560 1565 PURCHASE 600 1565 PURCHASE 604 1565 PURCHASE 644 1565 PURCHASE 700 1565 PURCHASE 774 1565 PURCHASE 1000 1565 PURCHASE 1081 1565 PURCHASE 1116 1565 PURCHASE 1520 1565 PURCHASE 1654 1565 PURCHASE 1670 1565 PURCHASE 1797 1565 PURCHASE 2099 1565 PURCHASE 2112 1565 PURCHASE 2569 1565 PURCHASE 2709 1565 PURCHASE 2712 1565 PURCHASE 3349 1565 PURCHASE 5718 1565 PURCHASE 7600 1565 SALE 4126 1566 SALE 4063 1566 SALE 4000 1566 SALE 3103 1566 SALE 2994 1566 SALE 2723 1566 SALE 2096 1566 SALE 2058 1566 SALE 1970 1566 SALE 1898 1566 SALE 1893 1566 SALE 1846 1566 SALE 1627 1566 SALE 1381 1566 SALE 1345 1566 SALE 1270 1566 SALE 1267 1566 SALE 862 1566 SALE 700 1566 SALE 600 1566 SALE 600 1566 SALE 600 1566 SALE 550 1566 SALE 515 1566 SALE 450 1566 SALE 400 1566 SALE 312 1566 SALE 138 1566 SALE 85 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 66 1566 SALE 34 1566 SALE 14 1566 SALE 6 1566 PURCHASE 10 1566 PURCHASE 21 1566 PURCHASE 40 1566 PURCHASE 50 1566 PURCHASE 66 1566 PURCHASE 87 1566 PURCHASE 97 1566 PURCHASE 141 1566 PURCHASE 391 1566 PURCHASE 457 1566 PURCHASE 457 1566 PURCHASE 468 1566 PURCHASE 468 1566 PURCHASE 511 1566 PURCHASE 572 1566 PURCHASE 623 1566 PURCHASE 628 1566 PURCHASE 671 1566 PURCHASE 700 1566 PURCHASE 768 1566 PURCHASE 870 1566 PURCHASE 891 1566 PURCHASE 913 1566 PURCHASE 1000 1566 PURCHASE 1071 1566 PURCHASE 1117 1566 PURCHASE 1268 1566 PURCHASE 1903 1566 PURCHASE 1982 1566 PURCHASE 1982 1566 PURCHASE 2100 1566 PURCHASE 2383 1566 PURCHASE 2661 1566 PURCHASE 2789 1566 PURCHASE 3000 1566 PURCHASE 3456 1566 PURCHASE 5000 1566 PURCHASE 5000 1566 SALE 6381 1567 SALE 4620 1567 SALE 3427 1567 SALE 3300 1567 SALE 3143 1567 SALE 3000 1567 SALE 3000 1567 SALE 3000 1567 SALE 2212 1567 SALE 2035 1567 SALE 2020 1567 SALE 1917 1567 SALE 1750 1567 SALE 1571 1567 SALE 1371 1567 SALE 1277 1567 SALE 1276 1567 SALE 1200 1567 SALE 1024 1567 SALE 700 1567 SALE 612 1567 SALE 450 1567 SALE 450 1567 SALE 450 1567 SALE 450 1567 SALE 450 1567 SALE 450 1567 SALE 450 1567 SALE 434 1567 SALE 368 1567 SALE 365 1567 SALE 354 1567 SALE 339 1567 SALE 318 1567 SALE 318 1567 SALE 318 1567 SALE 312 1567 SALE 309 1567 SALE 309 1567 SALE 300 1567 SALE 216 1567 SALE 191 1567 SALE 174 1567 SALE 173 1567 SALE 173 1567 SALE 172 1567 SALE 171 1567 SALE 141 1567 SALE 132 1567 SALE 132 1567 SALE 132 1567 SALE 132 1567 SALE 73 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 66 1567 SALE 62 1567 SALE 49 1567 SALE 44 1567 SALE 33 1567 SALE 21 1567 SALE 21 1567 SALE 21 1567 SALE 12 1567 SALE 12 1567 SALE 12 1567 PURCHASE 12 1567 PURCHASE 12 1567 PURCHASE 14 1567 PURCHASE 36 1567 PURCHASE 85 1567 PURCHASE 182 1567 PURCHASE 200 1567 PURCHASE 300 1567 PURCHASE 369 1567 PURCHASE 388 1567 PURCHASE 451 1567 PURCHASE 467 1567 PURCHASE 500 1567 PURCHASE 502 1567 PURCHASE 524 1567 PURCHASE 688 1567 PURCHASE 694 1567 PURCHASE 702 1567 PURCHASE 710 1567 PURCHASE 800 1567 PURCHASE 800 1567 PURCHASE 818 1567 PURCHASE 919 1567 PURCHASE 940 1567 PURCHASE 1000 1567 PURCHASE 1006 1567 PURCHASE 1058 1567 PURCHASE 1181 1567 PURCHASE 1200 1567 PURCHASE 1338 1567 PURCHASE 1482 1567 PURCHASE 1500 1567 PURCHASE 1500 1567 PURCHASE 1682 1567 PURCHASE 1749 1567 PURCHASE 1940 1567 PURCHASE 2104 1567 PURCHASE 2158 1567 PURCHASE 2323 1567 PURCHASE 2468 1567 PURCHASE 2624 1567 PURCHASE 3057 1567 PURCHASE 5060 1567 PURCHASE 5168 1567 PURCHASE 5914 1567 SALE 2300 1568 SALE 2045 1568 SALE 1949 1568 SALE 1948 1568 SALE 1908 1568 SALE 1900 1568 SALE 1827 1568 SALE 1742 1568 SALE 1730 1568 SALE 1617 1568 SALE 1500 1568 SALE 1403 1568 SALE 972 1568 SALE 928 1568 SALE 878 1568 SALE 868 1568 SALE 767 1568 SALE 558 1568 SALE 500 1568 SALE 500 1568 SALE 471 1568 SALE 450 1568 SALE 430 1568 SALE 342 1568 SALE 341 1568 SALE 171 1568 SALE 158 1568 SALE 40 1568 SALE 29 1568 SALE 21 1568 SALE 20 1568 PURCHASE 126 1568 PURCHASE 128 1568 PURCHASE 212 1568 PURCHASE 554 1568 PURCHASE 600 1568 PURCHASE 700 1568 PURCHASE 700 1568 PURCHASE 750 1568 PURCHASE 804 1568 PURCHASE 887 1568 PURCHASE 934 1568 PURCHASE 1141 1568 PURCHASE 1236 1568 PURCHASE 1730 1568 PURCHASE 1747 1568 PURCHASE 1800 1568 PURCHASE 1834 1568 PURCHASE 1866 1568 PURCHASE 1900 1568 PURCHASE 2043 1568 PURCHASE 2111 1568 PURCHASE 3398 1568 PURCHASE 4000 1568 SALE 2866 1569 SALE 2859 1569 SALE 2715 1569 SALE 2400 1569 SALE 2281 1569 SALE 1930 1569 SALE 1846 1569 SALE 859 1569 SALE 800 1569 SALE 704 1569 SALE 616 1569 SALE 500 1569 SALE 450 1569 SALE 450 1569 SALE 450 1569 SALE 346 1569 SALE 161 1569 SALE 127 1569 SALE 48 1569 PURCHASE 168 1569 PURCHASE 279 1569 PURCHASE 324 1569 PURCHASE 600 1569 PURCHASE 800 1569 PURCHASE 800 1569 PURCHASE 853 1569 PURCHASE 1154 1569 PURCHASE 1219 1569 PURCHASE 1244 1569 PURCHASE 1530 1569 PURCHASE 2300 1569 PURCHASE 2332 1569 PURCHASE 3370 1569 PURCHASE 3666 1569 PURCHASE 1961 1569.5 SALE 6369 1570 SALE 5000 1570 SALE 5000 1570 SALE 4694 1570 SALE 2395 1570 SALE 2044 1570 SALE 1985 1570 SALE 1795 1570 SALE 1746 1570 SALE 1704 1570 SALE 1462 1570 SALE 1369 1570 SALE 961 1570 SALE 750 1570 SALE 500 1570 SALE 243 1570 SALE 63 1570 SALE 13 1570 PURCHASE 100 1570 PURCHASE 200 1570 PURCHASE 200 1570 PURCHASE 200 1570 PURCHASE 434 1570 PURCHASE 463 1570 PURCHASE 940 1570 PURCHASE 1037 1570 PURCHASE 1893 1570 PURCHASE 1961 1570 PURCHASE 2101 1570 PURCHASE 2724 1570 SALE 2000 1571 SALE 1973 1571 SALE 1838 1571 SALE 1800 1571 SALE 1682 1571 SALE 1600 1571 SALE 1590 1571 SALE 735 1571 SALE 604 1571 SALE 573 1571 SALE 356 1571 SALE 173 1571 SALE 154 1571 SALE 20 1571 SALE 20 1571 PURCHASE 26 1571 PURCHASE 63 1571 PURCHASE 218 1571 PURCHASE 263 1571 PURCHASE 500 1571 PURCHASE 507 1571 PURCHASE 620 1571 PURCHASE 700 1571 PURCHASE 750 1571 PURCHASE 788 1571 PURCHASE 1000 1571 PURCHASE 1051 1571 PURCHASE 1178 1571 PURCHASE 1504 1571 PURCHASE 1600 1571 PURCHASE 1645 1571 PURCHASE 1825 1571 PURCHASE 2500 1571 PURCHASE 2552 1571 PURCHASE 2900 1571 SALE 5170 1572 SALE 4116 1572 SALE 3080 1572 SALE 2460 1572 SALE 2119 1572 SALE 1905 1572 SALE 1243 1572 SALE 1130 1572 SALE 818 1572 SALE 730 1572 SALE 657 1572 SALE 639 1572 SALE 600 1572 SALE 528 1572 SALE 289 1572 SALE 274 1572 SALE 222 1572 SALE 190 1572 SALE 65 1572 SALE 52 1572 SALE 51 1572 SALE 37 1572 SALE 7 1572 PURCHASE 64 1572 PURCHASE 154 1572 PURCHASE 304 1572 PURCHASE 361 1572 PURCHASE 385 1572 PURCHASE 526 1572 PURCHASE 600 1572 PURCHASE 639 1572 PURCHASE 743 1572 PURCHASE 910 1572 PURCHASE 1000 1572 PURCHASE 1071 1572 PURCHASE 2135 1572 PURCHASE 2377 1572 PURCHASE 2425 1572 PURCHASE 3236 1572 PURCHASE 5000 1572 PURCHASE 5170 1572 SALE 6357 1573 SALE 6357 1573 SALE 6357 1573 SALE 1646 1573 SALE 1573 1573 SALE 1500 1573 SALE 1370 1573 SALE 1248 1573 SALE 1100 1573 SALE 900 1573 SALE 876 1573 SALE 810 1573 SALE 733 1573 SALE 610 1573 SALE 600 1573 SALE 419 1573 SALE 318 1573 SALE 200 1573 SALE 107 1573 SALE 102 1573 SALE 36 1573 PURCHASE 3 1573 PURCHASE 63 1573 PURCHASE 100 1573 PURCHASE 102 1573 PURCHASE 206 1573 PURCHASE 398 1573 PURCHASE 472 1573 PURCHASE 495 1573 PURCHASE 600 1573 PURCHASE 610 1573 PURCHASE 1000 1573 PURCHASE 1000 1573 PURCHASE 1185 1573 PURCHASE 1200 1573 PURCHASE 1218 1573 PURCHASE 1395 1573 PURCHASE 1533 1573 PURCHASE 1608 1573 PURCHASE 1885 1573 PURCHASE 2392 1573 PURCHASE 2478 1573 PURCHASE 2678 1573 PURCHASE 2755 1573 PURCHASE 3679 1573 PURCHASE 4400 1573 PURCHASE 5427 1573 SALE 5000 1574 SALE 4615 1574 SALE 3479 1574 SALE 3335 1574 SALE 3092 1574 SALE 2700 1574 SALE 1962 1574 SALE 1738 1574 SALE 1727 1574 SALE 1691 1574 SALE 1665 1574 SALE 1574 1574 SALE 1496 1574 SALE 1436 1574 SALE 1421 1574 SALE 1412 1574 SALE 833 1574 SALE 617 1574 SALE 601 1574 SALE 565 1574 SALE 475 1574 SALE 241 1574 SALE 165 1574 SALE 161 1574 SALE 121 1574 SALE 37 1574 SALE 35 1574 SALE 26 1574 PURCHASE 4 1574 PURCHASE 26 1574 PURCHASE 63 1574 PURCHASE 171 1574 PURCHASE 178 1574 PURCHASE 200 1574 PURCHASE 270 1574 PURCHASE 312 1574 PURCHASE 378 1574 PURCHASE 401 1574 PURCHASE 420 1574 PURCHASE 446 1574 PURCHASE 493 1574 PURCHASE 519 1574 PURCHASE 540 1574 PURCHASE 596 1574 PURCHASE 600 1574 PURCHASE 617 1574 PURCHASE 750 1574 PURCHASE 1000 1574 PURCHASE 1000 1574 PURCHASE 1000 1574 PURCHASE 1138 1574 PURCHASE 1233 1574 PURCHASE 1312 1574 PURCHASE 1400 1574 PURCHASE 1430 1574 PURCHASE 1496 1574 PURCHASE 1575 1574 PURCHASE 1673 1574 PURCHASE 1780 1574 PURCHASE 1800 1574 PURCHASE 1947 1574 PURCHASE 2720 1574 PURCHASE 2832 1574 PURCHASE 2998 1574 PURCHASE 3000 1574 PURCHASE 3000 1574 SALE 3816 1575 SALE 2200 1575 SALE 2042 1575 SALE 1800 1575 SALE 1507 1575 SALE 925 1575 SALE 900 1575 SALE 800 1575 SALE 750 1575 SALE 750 1575 SALE 726 1575 SALE 676 1575 SALE 600 1575 SALE 515 1575 SALE 201 1575 SALE 181 1575 SALE 74 1575 SALE 55 1575 SALE 7 1575 PURCHASE 172 1575 PURCHASE 229 1575 PURCHASE 237 1575 PURCHASE 300 1575 PURCHASE 395 1575 PURCHASE 500 1575 PURCHASE 500 1575 PURCHASE 585 1575 PURCHASE 600 1575 PURCHASE 600 1575 PURCHASE 700 1575 PURCHASE 710 1575 PURCHASE 780 1575 PURCHASE 800 1575 PURCHASE 800 1575 PURCHASE 800 1575 PURCHASE 917 1575 PURCHASE 1193 1575 PURCHASE 1195 1575 PURCHASE 1231 1575 PURCHASE 1248 1575 PURCHASE 1300 1575 PURCHASE 1406 1575 PURCHASE 1507 1575 PURCHASE 1511 1575 PURCHASE 1511 1575 PURCHASE 1665 1575 PURCHASE 2056 1575 PURCHASE 2185 1575 PURCHASE 5000 1575 PURCHASE 5576 1575 SALE 4629 1576 SALE 4343 1576 SALE 3085 1576 SALE 2304 1576 SALE 1716 1576 SALE 1622 1576 SALE 1171 1576 SALE 1096 1576 SALE 1000 1576 SALE 890 1576 SALE 800 1576 SALE 700 1576 SALE 669 1576 SALE 231 1576 SALE 118 1576 SALE 29 1576 PURCHASE 160 1576 PURCHASE 200 1576 PURCHASE 500 1576 PURCHASE 610 1576 PURCHASE 669 1576 PURCHASE 1887 1576 PURCHASE 3000 1576 SALE 3000 1577 SALE 2814 1577 SALE 2050 1577 SALE 2000 1577 SALE 1936 1577 SALE 1387 1577 SALE 1373 1577 SALE 1320 1577 SALE 825 1577 SALE 800 1577 SALE 750 1577 SALE 740 1577 SALE 740 1577 SALE 735 1577 SALE 706 1577 SALE 663 1577 SALE 541 1577 SALE 500 1577 SALE 485 1577 SALE 280 1577 SALE 177 1577 SALE 170 1577 SALE 124 1577 SALE 99 1577 SALE 74 1577 SALE 46 1577 PURCHASE 192 1577 PURCHASE 194 1577 PURCHASE 201 1577 PURCHASE 234 1577 PURCHASE 300 1577 PURCHASE 500 1577 PURCHASE 655 1577 PURCHASE 700 1577 PURCHASE 709 1577 PURCHASE 800 1577 PURCHASE 806 1577 PURCHASE 909 1577 PURCHASE 980 1577 PURCHASE 1021 1577 PURCHASE 1114 1577 PURCHASE 1149 1577 PURCHASE 1241 1577 PURCHASE 1309 1577 PURCHASE 1346 1577 PURCHASE 1388 1577 PURCHASE 1682 1577 PURCHASE 2000 1577 PURCHASE 2050 1577 PURCHASE 2500 1577 PURCHASE 2666 1577 PURCHASE 2900 1577 PURCHASE 4341 1577 SALE 6337 1578 SALE 5000 1578 SALE 5000 1578 SALE 4698 1578 SALE 4154 1578 SALE 3202 1578 SALE 3000 1578 SALE 2500 1578 SALE 2047 1578 SALE 1750 1578 SALE 1693 1578 SALE 1268 1578 SALE 1262 1578 SALE 1221 1578 SALE 1000 1578 SALE 873 1578 SALE 750 1578 SALE 702 1578 SALE 650 1578 SALE 508 1578 SALE 500 1578 SALE 448 1578 SALE 364 1578 SALE 229 1578 SALE 163 1578 SALE 100 1578 SALE 99 1578 SALE 87 1578 SALE 87 1578 SALE 24 1578 PURCHASE 36 1578 PURCHASE 63 1578 PURCHASE 163 1578 PURCHASE 238 1578 PURCHASE 287 1578 PURCHASE 357 1578 PURCHASE 377 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 587 1578 PURCHASE 600 1578 PURCHASE 600 1578 PURCHASE 610 1578 PURCHASE 750 1578 PURCHASE 782 1578 PURCHASE 813 1578 PURCHASE 884 1578 PURCHASE 1000 1578 PURCHASE 1100 1578 PURCHASE 1137 1578 PURCHASE 1200 1578 PURCHASE 1262 1578 PURCHASE 1413 1578 PURCHASE 1584 1578 PURCHASE 1780 1578 PURCHASE 1991 1578 PURCHASE 2215 1578 PURCHASE 3000 1578 PURCHASE 4000 1578 SALE 4600 1579 SALE 2429 1579 SALE 1702 1579 SALE 1284 1579 SALE 1230 1579 SALE 1230 1579 SALE 750 1579 SALE 683 1579 SALE 600 1579 SALE 160 1579 SALE 121 1579 SALE 66 1579 SALE 42 1579 PURCHASE 33 1579 PURCHASE 100 1579 PURCHASE 316 1579 PURCHASE 355 1579 PURCHASE 500 1579 PURCHASE 500 1579 PURCHASE 500 1579 PURCHASE 601 1579 PURCHASE 684 1579 PURCHASE 737 1579 PURCHASE 800 1579 PURCHASE 800 1579 PURCHASE 900 1579 PURCHASE 1267 1579 PURCHASE 1400 1579 PURCHASE 1411 1579 PURCHASE 1555 1579 PURCHASE 1563 1579 PURCHASE 1889 1579 PURCHASE 2260 1579 PURCHASE 2600 1579 PURCHASE 4600 1579 SALE 5000 1580 SALE 4820 1580 SALE 4472 1580 SALE 2660 1580 SALE 2099 1580 SALE 2041 1580 SALE 2000 1580 SALE 1900 1580 SALE 1678 1580 SALE 1388 1580 SALE 1329 1580 SALE 1300 1580 SALE 1251 1580 SALE 1251 1580 SALE 1084 1580 SALE 1061 1580 SALE 1000 1580 SALE 900 1580 SALE 900 1580 SALE 900 1580 SALE 857 1580 SALE 851 1580 SALE 800 1580 SALE 800 1580 SALE 800 1580 SALE 750 1580 SALE 663 1580 SALE 634 1580 SALE 534 1580 SALE 478 1580 SALE 409 1580 SALE 45 1580 SALE 32 1580 PURCHASE 21 1580 PURCHASE 36 1580 PURCHASE 530 1580 PURCHASE 663 1580 PURCHASE 700 1580 PURCHASE 800 1580 PURCHASE 879 1580 PURCHASE 900 1580 PURCHASE 1070 1580 PURCHASE 1087 1580 PURCHASE 1300 1580 PURCHASE 1388 1580 PURCHASE 1900 1580 PURCHASE 1929 1580 PURCHASE 2200 1580 PURCHASE 2309 1580 PURCHASE 2500 1580 PURCHASE 3000 1580 PURCHASE 5183 1580 SALE 5400 1581 SALE 5000 1581 SALE 5000 1581 SALE 2900 1581 SALE 2578 1581 SALE 2247 1581 SALE 1688 1581 SALE 1460 1581 SALE 1293 1581 SALE 1168 1581 SALE 808 1581 SALE 806 1581 SALE 541 1581 SALE 360 1581 SALE 170 1581 SALE 36 1581 PURCHASE 199 1581 PURCHASE 400 1581 PURCHASE 500 1581 PURCHASE 712 1581 PURCHASE 779 1581 PURCHASE 800 1581 PURCHASE 800 1581 PURCHASE 900 1581 PURCHASE 980 1581 PURCHASE 1000 1581 PURCHASE 1323 1581 PURCHASE 1340 1581 PURCHASE 1500 1581 PURCHASE 2045 1581 PURCHASE 2073 1581 PURCHASE 2088 1581 PURCHASE 2150 1581 PURCHASE 3000 1581 PURCHASE 4200 1581 PURCHASE 4800 1581 PURCHASE 6300 1581 SALE 7595 1582 SALE 5000 1582 SALE 4134 1582 SALE 3000 1582 SALE 2527 1582 SALE 2500 1582 SALE 2500 1582 SALE 2405 1582 SALE 2200 1582 SALE 2200 1582 SALE 1300 1582 SALE 1265 1582 SALE 1078 1582 SALE 880 1582 SALE 880 1582 SALE 800 1582 SALE 789 1582 SALE 660 1582 SALE 660 1582 SALE 550 1582 SALE 450 1582 SALE 446 1582 SALE 427 1582 SALE 400 1582 SALE 326 1582 SALE 300 1582 SALE 298 1582 SALE 290 1582 SALE 284 1582 SALE 266 1582 SALE 253 1582 SALE 212 1582 SALE 64 1582 SALE 48 1582 PURCHASE 515 1582 PURCHASE 696 1582 PURCHASE 800 1582 PURCHASE 1100 1582 PURCHASE 1300 1582 PURCHASE 1882 1582 PURCHASE 2012 1582 PURCHASE 2024 1582 PURCHASE 2099 1582 PURCHASE 2200 1582 PURCHASE 2988 1582 PURCHASE 3000 1582 PURCHASE 3000 1582 PURCHASE 3105 1582 SALE 10729 1583 SALE 5079 1583 SALE 4948 1583 SALE 4574 1583 SALE 4317 1583 SALE 4312 1583 SALE 3096 1583 SALE 2200 1583 SALE 2000 1583 SALE 1965 1583 SALE 1097 1583 SALE 868 1583 SALE 750 1583 SALE 750 1583 SALE 600 1583 SALE 500 1583 SALE 426 1583 SALE 300 1583 SALE 300 1583 SALE 200 1583 SALE 172 1583 SALE 170 1583 SALE 38 1583 SALE 30 1583 PURCHASE 13 1583 PURCHASE 30 1583 PURCHASE 178 1583 PURCHASE 300 1583 PURCHASE 368 1583 PURCHASE 500 1583 PURCHASE 546 1583 PURCHASE 859 1583 PURCHASE 1076 1583 PURCHASE 1291 1583 PURCHASE 1346 1583 PURCHASE 1422 1583 PURCHASE 1436 1583 PURCHASE 1500 1583 PURCHASE 1841 1583 PURCHASE 3500 1583 PURCHASE 4000 1583 PURCHASE 4000 1583 PURCHASE 5220 1583 SALE 5671 1584 SALE 4255 1584 SALE 4168 1584 SALE 3088 1584 SALE 2800 1584 SALE 1436 1584 SALE 1313 1584 SALE 1260 1584 SALE 1095 1584 SALE 1000 1584 SALE 913 1584 SALE 853 1584 SALE 800 1584 SALE 800 1584 SALE 750 1584 SALE 750 1584 SALE 709 1584 SALE 628 1584 SALE 600 1584 SALE 550 1584 SALE 492 1584 SALE 379 1584 SALE 376 1584 SALE 371 1584 SALE 369 1584 SALE 297 1584 SALE 291 1584 SALE 80 1584 SALE 72 1584 SALE 10 1584 PURCHASE 2985 1584 PURCHASE 6313 1584 SALE 5000 1585 SALE 3912 1585 SALE 3722 1585 SALE 1993 1585 SALE 1900 1585 SALE 1642 1585 SALE 1088 1585 SALE 1000 1585 SALE 945 1585 SALE 902 1585 SALE 750 1585 SALE 600 1585 SALE 500 1585 SALE 438 1585 SALE 300 1585 SALE 279 1585 SALE 77 1585 SALE 67 1585 SALE 63 1585 SALE 20 1585 PURCHASE 852 1585 PURCHASE 1545 1585 PURCHASE 3912 1585 SALE 5000 1586 SALE 2403 1586 SALE 2300 1586 SALE 2111 1586 SALE 2099 1586 SALE 1273 1586 SALE 1228 1586 SALE 930 1586 SALE 826 1586 SALE 800 1586 SALE 750 1586 SALE 748 1586 SALE 624 1586 SALE 400 1586 SALE 300 1586 SALE 250 1586 SALE 174 1586 SALE 166 1586 SALE 92 1586 PURCHASE 715 1586 PURCHASE 1228 1586 PURCHASE 2111 1586 SALE 10000 1587 SALE 9886 1587 SALE 5000 1587 SALE 5000 1587 SALE 3523 1587 SALE 2366 1587 SALE 2288 1587 SALE 1612 1587 SALE 1567 1587 SALE 1500 1587 SALE 1341 1587 SALE 1341 1587 SALE 1000 1587 SALE 744 1587 SALE 572 1587 SALE 408 1587 SALE 298 1587 SALE 272 1587 SALE 214 1587 SALE 192 1587 SALE 157 1587 SALE 156 1587 SALE 114 1587 SALE 97 1587 PURCHASE 114 1587 PURCHASE 300 1587 PURCHASE 909 1587 PURCHASE 1567 1587 SALE 5946 1588 SALE 4200 1588 SALE 824 1588 SALE 351 1588 SALE 2017 1589 SALE 1492 1589 SALE 397 1589 SALE 24955 1590 SALE 45 1590 PURCHASE 30 1590 PURCHASE 406 1590 PURCHASE 682 1590 SALE 500 1591 PURCHASE 500 1591 PURCHASE 300 1592 SALE 150149 1612.601694 TOTAL PURCHASES 1,025,132 TOTAL SALES 1,485,557 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 5 DECEMBER 2007Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group