Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
100
|
29.69
|
Purchase
|
1,921
|
29.99
|
Purchase
|
202
|
30.00
|
Purchase
|
950
|
30.00
|
Purchase
|
292
|
30.00
|
Purchase
|
670
|
30.00
|
Purchase
|
56
|
29.97
|
Purchase
|
22
|
29.98
|
Purchase
|
9
|
29.98
|
Purchase
|
3,367
|
29.99
|
Purchase
|
137
|
29.99
|
Purchase
|
17
|
30.00
|
Purchase
|
11
|
30.01
|
Purchase
|
49
|
30.01
|
Purchase
|
1,870
|
30.01
|
Purchase
|
22
|
30.02
|
Purchase
|
106
|
30.01
|
Purchase
|
1,500
|
30.01
|
Purchase
|
17
|
30.04
|
Purchase
|
15
|
30.02
|
Purchase
|
296
|
30.02
|
Purchase
|
67
|
30.00
|
Purchase
|
17
|
30.00
|
Purchase
|
128
|
30.01
|
Purchase
|
602
|
30.01
|
Purchase
|
64
|
30.01
|
Purchase
|
42
|
30.00
|
Purchase
|
22
|
30.01
|
Purchase
|
216
|
30.00
|
Purchase
|
387
|
30.00
|
Purchase
|
86
|
29.99
|
Purchase
|
53
|
29.99
|
Purchase
|
12
|
29.99
|
Purchase
|
9,565
|
29.99
|
Purchase
|
235
|
29.99
|
Purchase
|
200
|
29.99
|
Purchase
|
699
|
29.95
|
Purchase
|
100
|
29.95
|
Purchase
|
125
|
29.95
|
Purchase
|
1,830
|
29.95
|
Purchase
|
371
|
29.95
|
Purchase
|
64
|
29.95
|
Purchase
|
1,306
|
29.95
|
Purchase
|
200
|
29.95
|
Purchase
|
100
|
29.95
|
Purchase
|
205
|
29.94
|
Purchase
|
1,673
|
29.99
|
Purchase
|
1,000
|
29.99
|
Purchase
|
16
|
29.99
|
Purchase
|
1,399
|
29.99
|
Purchase
|
867
|
29.99
|
Purchase
|
45
|
29.99
|
Purchase
|
128
|
30.08
|
Purchase
|
2,703
|
30.10
|
Purchase
|
1,300
|
30.10
|
Purchase
|
39
|
30.10
|
Purchase
|
16
|
30.08
|
Purchase
|
2,207
|
30.08
|
Purchase
|
40
|
30.08
|
Purchase
|
52
|
30.08
|
Purchase
|
1,311
|
30.10
|
Purchase
|
17
|
30.10
|
Purchase
|
713
|
30.10
|
Purchase
|
100
|
30.10
|
Purchase
|
16
|
30.10
|
Purchase
|
97
|
30.10
|
Purchase
|
1,300
|
30.10
|
Purchase
|
840
|
30.10
|
Purchase
|
1,111
|
30.10
|
Purchase
|
100
|
30.08
|
Purchase
|
2,885
|
30.10
|
Purchase
|
265
|
30.10
|
Purchase
|
1,027
|
30.10
|
Purchase
|
5,923
|
30.09
|
Purchase
|
2,955
|
30.10
|
Purchase
|
1,866
|
30.10
|
Purchase
|
179
|
30.10
|
Purchase
|
329
|
30.10
|
Purchase
|
790
|
30.10
|
Purchase
|
4,523
|
30.10
|
Purchase
|
219
|
30.09
|
Purchase
|
120
|
30.09
|
Purchase
|
320
|
30.09
|
Purchase
|
458
|
30.09
|
Purchase
|
1,200
|
30.09
|
Purchase
|
65
|
30.09
|
Purchase
|
50,000
|
30.10
|
Purchase
|
3,980
|
30.10
|
Purchase
|
1,665
|
30.10
|
Purchase
|
200
|
30.10
|
Purchase
|
56
|
30.10
|
Purchase
|
1,000
|
30.10
|
Purchase
|
2,207
|
30.10
|
Purchase
|
509
|
30.10
|
Purchase
|
414
|
30.10
|
Purchase
|
53
|
30.10
|
Purchase
|
16
|
30.10
|
Purchase
|
80
|
30.10
|
Purchase
|
1,000
|
30.10
|
Purchase
|
100
|
30.10
|
Purchase
|
262
|
30.10
|
Purchase
|
2,095
|
30.10
|
Purchase
|
980
|
30.10
|
Purchase
|
617
|
30.10
|
Purchase
|
100
|
30.10
|
Purchase
|
12
|
30.10
|
Purchase
|
53
|
30.10
|
Purchase
|
1,300
|
30.10
|
Purchase
|
1,351
|
30.10
|
Purchase
|
5
|
30.10
|
Purchase
|
1,885
|
30.10
|
Purchase
|
531
|
30.10
|
Purchase
|
500
|
30.08
|
Purchase
|
261
|
30.08
|
Purchase
|
1,300
|
30.08
|
Purchase
|
500
|
30.08
|
Purchase
|
4,896
|
30.08
|
Purchase
|
15
|
30.08
|
Purchase
|
7
|
30.08
|
Purchase
|
1,000
|
30.06
|
Purchase
|
777
|
30.06
|
Purchase
|
318
|
30.06
|
Purchase
|
1,867
|
30.05
|
Purchase
|
549
|
30.06
|
Purchase
|
213
|
30.05
|
Purchase
|
166
|
30.06
|
Purchase
|
61
|
30.07
|
Purchase
|
43
|
30.07
|
Purchase
|
13
|
30.05
|
Purchase
|
65
|
30.05
|
Purchase
|
789
|
30.04
|
Purchase
|
4,550
|
30.06
|
Purchase
|
873
|
30.06
|
Purchase
|
192
|
30.06
|
Purchase
|
1,000
|
30.06
|
Purchase
|
681
|
30.06
|
Purchase
|
524
|
30.06
|
Purchase
|
411
|
30.08
|
Purchase
|
1,000
|
30.08
|
Purchase
|
200
|
30.08
|
Purchase
|
77
|
30.08
|
Purchase
|
200
|
30.08
|
Purchase
|
185
|
30.08
|
Purchase
|
866
|
30.10
|
Purchase
|
2,322
|
30.10
|
Purchase
|
327
|
30.10
|
Purchase
|
3,979
|
30.10
|
Purchase
|
920
|
30.10
|
Purchase
|
6
|
30.10
|
Purchase
|
15
|
30.10
|
Purchase
|
80
|
30.10
|
Purchase
|
50,000
|
29.81
|
Purchase
|
50,000
|
29.84
|
Purchase
|
3,863
|
29.80
|
Purchase
|
23,351
|
29.80
|
Purchase
|
57,155
|
29.95
|
Purchase
|
5,000
|
29.95
|
Purchase
|
790
|
29.95
|
Purchase
|
3,437
|
29.95
|
Purchase
|
4,100
|
29.95
|
Purchase
|
60
|
29.95
|
Purchase
|
100
|
29.95
|
Purchase
|
3,000
|
29.93
|
Purchase
|
10,000
|
29.92
|
Purchase
|
5,000
|
29.91
|
Purchase
|
1,000
|
29.90
|
Purchase
|
196
|
29.90
|
Purchase
|
10,000
|
29.90
|
Purchase
|
162
|
29.89
|
Purchase
|
40,000
|
29.82
|
Purchase
|
740
|
29.80
|
Purchase
|
5,000
|
29.80
|
Purchase
|
300
|
29.80
|
Purchase
|
50,000
|
29.85
|
Purchase
|
35,534
|
29.84
|
Purchase
|
50,000
|
29.88
|
Purchase
|
2,342
|
29.84
|
Purchase
|
12,124
|
29.84
|
Purchase
|
50,000
|
29.85
|
Purchase
|
6
|
29.90
|
Purchase
|
34,554
|
29.90
|
Purchase
|
2,600
|
29.90
|
Purchase
|
1,000
|
29.90
|
Purchase
|
200
|
29.90
|
Purchase
|
3,232
|
29.88
|
Purchase
|
941
|
29.88
|
Purchase
|
27
|
29.87
|
Purchase
|
2,066
|
29.86
|
Purchase
|
413
|
29.86
|
Purchase
|
1,300
|
29.85
|
Purchase
|
300
|
29.85
|
Purchase
|
2,000
|
29.85
|
Purchase
|
1,000
|
29.84
|
Purchase
|
361
|
29.84
|
Purchase
|
1,300
|
29.80
|
Purchase
|
500
|
29.80
|
Purchase
|
10,000
|
29.80
|
Purchase
|
1,665
|
29.80
|
Purchase
|
500
|
29.78
|
Purchase
|
37
|
29.78
|
Purchase
|
2,744
|
29.76
|
Purchase
|
361
|
30.00
|
Purchase
|
10,000
|
30.00
|
Purchase
|
1,595
|
30.00
|
Purchase
|
9,303
|
30.00
|
Purchase
|
51
|
30.00
|
Purchase
|
16
|
30.00
|
Purchase
|
731
|
30.00
|
Purchase
|
80
|
30.00
|
Purchase
|
800
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
202
|
30.00
|
Purchase
|
4,799
|
30.00
|
Purchase
|
300
|
30.00
|
Purchase
|
1,500
|
30.00
|
Purchase
|
4,450
|
30.00
|
Purchase
|
1,700
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
50
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
194
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
682
|
30.00
|
Purchase
|
220
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
250
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
250
|
30.00
|
Purchase
|
185
|
30.00
|
Purchase
|
25,000
|
30.00
|
Purchase
|
25,000
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
719
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
30
|
30.00
|
Purchase
|
400
|
30.00
|
Purchase
|
3,000
|
30.00
|
Purchase
|
3,000
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
900
|
30.00
|
Purchase
|
600
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
750
|
30.00
|
Purchase
|
20,000
|
30.00
|
Purchase
|
40
|
30.00
|
Purchase
|
400
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
50
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
50
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
800
|
30.00
|
Purchase
|
1,850
|
30.00
|
Purchase
|
370
|
30.00
|
Purchase
|
14
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
300
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
1,200
|
30.00
|
Purchase
|
2,750
|
30.00
|
Purchase
|
850
|
30.00
|
Purchase
|
200
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
1,200
|
30.00
|
Purchase
|
250
|
30.00
|
Purchase
|
400
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
250
|
30.00
|
Purchase
|
5,000
|
30.00
|
Purchase
|
350
|
30.00
|
Purchase
|
1,200
|
30.00
|
Purchase
|
184
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
139
|
30.00
|
Purchase
|
320
|
30.00
|
Purchase
|
900
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
204
|
30.00
|
Purchase
|
708
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
700
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
250
|
30.00
|
Purchase
|
400
|
30.00
|
Purchase
|
118
|
30.00
|
Purchase
|
1,300
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
5,000
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
195
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
2,000
|
30.00
|
Purchase
|
500
|
30.00
|
Purchase
|
400
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
100
|
30.00
|
Purchase
|
2,800
|
30.00
|
Purchase
|
600
|
30.00
|
Purchase
|
1,000
|
30.00
|
Purchase
|
1,000
|
29.99
|
Purchase
|
2,500
|
29.99
|
Purchase
|
1,000
|
29.99
|
Purchase
|
3,500
|
29.99
|
Purchase
|
1,000
|
29.99
|
Purchase
|
341
|
29.98
|
Purchase
|
2,000
|
29.98
|
Purchase
|
500
|
29.98
|
Purchase
|
999
|
29.97
|
Purchase
|
20,839
|
29.50
|
Purchase
|
2,000
|
29.50
|
Purchase
|
200
|
29.50
|
Purchase
|
1,000
|
29.50
|
Purchase
|
200
|
29.50
|
Purchase
|
8,100
|
29.50
|
Purchase
|
2,500
|
29.50
|
Purchase
|
600
|
29.50
|
Purchase
|
2,000
|
29.50
|
Purchase
|
9,737
|
29.50
|
Purchase
|
1,300
|
29.50
|
Purchase
|
200
|
29.50
|
Purchase
|
100
|
29.50
|
Purchase
|
390
|
29.50
|
Purchase
|
500
|
29.50
|
Purchase
|
200
|
29.50
|
Purchase
|
1,000
|
29.50
|
Purchase
|
500
|
29.50
|
Purchase
|
500
|
29.50
|
Purchase
|
3,000
|
29.50
|
Purchase
|
348
|
29.50
|
Purchase
|
4,000
|
29.50
|
Purchase
|
4,460
|
29.50
|
Purchase
|
2,200
|
29.50
|
Purchase
|
8,000
|
29.50
|
Purchase
|
250
|
29.50
|
Purchase
|
3,600
|
29.50
|
Purchase
|
500
|
29.50
|
Purchase
|
1,000
|
29.50
|
Purchase
|
620
|
29.50
|
Purchase
|
100
|
29.50
|
Purchase
|
400
|
29.50
|
Purchase
|
100
|
29.50
|
Purchase
|
6,000
|
29.50
|
Purchase
|
320
|
29.50
|
Purchase
|
200
|
29.50
|
Purchase
|
1,000
|
29.50
|
Purchase
|
1,000
|
29.49
|
Purchase
|
1,600
|
29.49
|
Purchase
|
1,000
|
29.49
|
Purchase
|
566
|
29.49
|
Purchase
|
500
|
29.48
|
Purchase
|
2,000
|
29.45
|
Purchase
|
4,000
|
29.45
|
Purchase
|
500
|
29.44
|
Purchase
|
400
|
29.43
|
Purchase
|
470
|
29.42
|
Purchase
|
1,485
|
29.30
|
Purchase
|
1,856
|
29.30
|
Purchase
|
9,000
|
29.30
|
Purchase
|
3,751
|
29.30
|
Purchase
|
1,000
|
29.30
|
Purchase
|
500
|
29.30
|
Purchase
|
550
|
29.30
|
Purchase
|
10
|
29.30
|
Purchase
|
1,000
|
29.30
|
Purchase
|
500
|
29.30
|
Purchase
|
100
|
29.30
|
Purchase
|
500
|
29.30
|
Purchase
|
500
|
29.30
|
Purchase
|
852
|
29.29
|
Purchase
|
200
|
29.29
|
Purchase
|
2,650
|
29.29
|
Purchase
|
429
|
29.27
|
Purchase
|
2,000
|
29.26
|
Purchase
|
64
|
29.25
|
Purchase
|
1,000
|
29.25
|
Purchase
|
250
|
29.25
|
Purchase
|
3,000
|
29.25
|
Purchase
|
6,000
|
29.25
|
Purchase
|
900
|
29.25
|
Purchase
|
1,000
|
29.25
|
Purchase
|
4,807
|
29.24
|
Purchase
|
1,600
|
29.24
|
Purchase
|
20,000
|
29.23
|
Purchase
|
500
|
29.23
|
Purchase
|
360
|
29.23
|
Purchase
|
1,398
|
29.23
|
Purchase
|
829
|
29.22
|
Purchase
|
5,717
|
29.22
|
Purchase
|
95
|
29.22
|
Purchase
|
1,118
|
29.22
|
Purchase
|
19,001
|
29.00
|
Purchase
|
10,000
|
29.00
|
Purchase
|
7,346
|
29.00
|
Purchase
|
1,000
|
28.99
|
Purchase
|
100
|
28.99
|
Purchase
|
1,683
|
29.00
|
Purchase
|
5,000
|
29.00
|
Purchase
|
5,009
|
29.00
|
Purchase
|
500
|
29.00
|
Purchase
|
2,000
|
29.00
|
Purchase
|
5,000
|
29.00
|
Purchase
|
10,956
|
29.00
|
Purchase
|
529
|
29.00
|
Purchase
|
5,000
|
29.00
|
Purchase
|
370
|
29.00
|
Purchase
|
48
|
29.00
|
Purchase
|
300
|
29.00
|
Purchase
|
84
|
29.00
|
Purchase
|
200
|
29.00
|
Purchase
|
1,000
|
29.00
|
Purchase
|
2,500
|
29.00
|
Purchase
|
1,000
|
29.00
|
Purchase
|
30,000
|
29.00
|
Purchase
|
80
|
29.00
|
Purchase
|
138
|
29.00
|
Purchase
|
7,280
|
29.00
|
Purchase
|
1,300
|
29.00
|
Purchase
|
1,453
|
29.00
|
Purchase
|
238
|
29.00
|
Purchase
|
75
|
29.00
|
Purchase
|
2,500
|
29.00
|
Purchase
|
5,000
|
29.00
|
Purchase
|
371
|
29.00
|
Purchase
|
2,000
|
29.00
|
Purchase
|
300
|
29.00
|
Purchase
|
500
|
29.00
|
Purchase
|
1,000
|
29.00
|
Purchase
|
5,087
|
29.00
|
Purchase
|
49
|
28.99
|
Purchase
|
1,450
|
28.99
|
Purchase
|
400
|
28.91
|
Purchase
|
1,320
|
28.91
|
Purchase
|
105
|
28.91
|
Purchase
|
708
|
28.91
|
Purchase
|
4,040
|
28.91
|
Purchase
|
1,000
|
28.91
|
Purchase
|
3,519
|
29.00
|
Purchase
|
500
|
29.00
|
Purchase
|
7,941
|
29.00
|
Purchase
|
2,000
|
29.00
|
Purchase
|
12,810
|
29.00
|
Purchase
|
3,000
|
29.00
|
Purchase
|
2,035
|
29.00
|
Purchase
|
4,000
|
29.00
|
Purchase
|
1,526
|
29.00
|
Purchase
|
8,100
|
29.00
|
Purchase
|
200
|
29.00
|
Purchase
|
5,999
|
29.00
|
Purchase
|
2,017
|
29.00
|
Purchase
|
256
|
29.00
|
Purchase
|
10,000
|
29.00
|
Purchase
|
500
|
29.00
|
Purchase
|
4,420
|
29.00
|
Purchase
|
200
|
29.00
|
Purchase
|
5,000
|
29.00
|
Purchase
|
1,900
|
29.00
|
Purchase
|
61
|
28.99
|
Purchase
|
406
|
28.98
|
Purchase
|
1,404
|
28.94
|
Purchase
|
2,017
|
28.94
|
Purchase
|
15,000
|
28.94
|
Purchase
|
242
|
28.94
|
Purchase
|
4,947
|
28.93
|
Purchase
|
228
|
28.91
|
Purchase
|
387
|
28.91
|
Purchase
|
887
|
28.91
|
Purchase
|
259
|
28.91
|
Purchase
|
109
|
28.91
|
Purchase
|
150
|
28.96
|
Purchase
|
23,249
|
29.00
|
Purchase
|
85
|
29.00
|
Purchase
|
138
|
29.00
|
Purchase
|
100
|
29.00
|
Purchase
|
1,428
|
29.00
|
Purchase
|
2,499
|
28.86
|
Purchase
|
1
|
28.85
|
Purchase
|
2,078
|
28.88
|
Purchase
|
422
|
28.88
|
Purchase
|
745
|
28.87
|
Purchase
|
1,755
|
28.87
|
Purchase
|
1,917
|
28.70
|
Purchase
|
6
|
28.70
|
Purchase
|
1,739
|
28.70
|
Purchase
|
2,500
|
28.70
|
Purchase
|
100
|
28.70
|
Purchase
|
10,000
|
28.70
|
Purchase
|
8,738
|
28.70
|
Purchase
|
459
|
28.50
|
Purchase
|
100,000
|
27.13
|
Purchase
|
200,000
|
26.73
|
Purchase
|
400,000
|
27.13
|
Purchase
|
44,622
|
30.53
|
Sale
|
-1,111
|
30.10
|
Sale
|
-2,885
|
30.10
|
Sale
|
-2,955
|
30.10
|
Sale
|
-179
|
30.10
|
Sale
|
-4,523
|
30.10
|
Sale
|
-3,980
|
30.10
|
Sale
|
-13
|
30.10
|
Sale
|
-1,665
|
30.10
|
Sale
|
-40,000
|
29.82
|
Sale
|
-50,000
|
29.88
|
Sale
|
-100
|
30.09
|
Sale
|
-203
|
30.10
|
Sale
|
-250
|
30.10
|
Sale
|
-43
|
30.10
|
Sale
|
-43
|
30.10
|
Sale
|
-385
|
30.10
|
Sale
|
-804
|
30.10
|
Sale
|
-44
|
30.10
|
Sale
|
-38
|
30.10
|
Sale
|
-3,190
|
30.10
|
Sale
|
-1,004
|
30.10
|
Sale
|
-1,161
|
30.10
|
Sale
|
-78
|
30.10
|
Sale
|
-77
|
30.10
|
Sale
|
-3,684
|
30.10
|
Sale
|
-4,316
|
30.10
|
Sale
|
-52
|
30.10
|
Sale
|
-77
|
30.10
|
Sale
|
-555
|
30.10
|
Sale
|
-2,045
|
30.10
|
Sale
|
-1,500
|
30.10
|
Sale
|
-58
|
30.10
|
Sale
|
-21
|
30.10
|
Sale
|
-2,000
|
30.10
|
Sale
|
-150
|
30.10
|
Sale
|
-154
|
30.10
|
Sale
|
-658
|
30.10
|
Sale
|
-280
|
30.10
|
Sale
|
-1,355
|
30.10
|
Sale
|
-67
|
30.10
|
Sale
|
-78
|
30.10
|
Sale
|
-3,500
|
30.10
|
Sale
|
-26
|
30.10
|
Sale
|
-451
|
30.10
|
Sale
|
-2,668
|
30.10
|
Sale
|
-26
|
30.10
|
Sale
|
-30
|
30.10
|
Sale
|
-1,064
|
30.10
|
Sale
|
-490
|
30.10
|
Sale
|
-38
|
30.10
|
Sale
|
-26
|
30.10
|
Sale
|
-1,053
|
29.88
|
Sale
|
-8,947
|
29.88
|
Sale
|
-1,935
|
29.85
|
Sale
|
-870
|
29.85
|
Sale
|
-338
|
29.85
|
Sale
|
-77
|
29.85
|
Sale
|
-1,374
|
29.85
|
Sale
|
-38
|
29.85
|
Sale
|
-77
|
29.85
|
Sale
|
-119
|
29.85
|
Sale
|
-259
|
29.85
|
Sale
|
-105
|
29.85
|
Sale
|
-932
|
29.85
|
Sale
|
-1,113
|
29.85
|
Sale
|
-2,763
|
29.85
|
Sale
|
-2,134
|
29.82
|
Sale
|
-2,866
|
29.82
|
Sale
|
-493
|
29.80
|
Sale
|
-78
|
29.79
|
Sale
|
-1,922
|
29.79
|
Sale
|
-500
|
29.82
|
Sale
|
-77
|
29.82
|
Sale
|
-77
|
29.82
|
Sale
|
-2,500
|
29.82
|
Sale
|
-2,000
|
29.82
|
Sale
|
-806
|
29.80
|
Sale
|
-5,194
|
29.80
|
Sale
|
-89
|
29.80
|
Sale
|
-804
|
29.78
|
Sale
|
-77
|
29.78
|
Sale
|
-77
|
29.78
|
Sale
|
-76
|
29.78
|
Sale
|
-4,966
|
29.78
|
Sale
|
-92
|
29.79
|
Sale
|
-77
|
29.79
|
Sale
|
-106
|
29.79
|
Sale
|
-4,725
|
29.79
|
Sale
|
-38
|
29.81
|
Sale
|
-313
|
29.81
|
Sale
|
-2
|
29.82
|
Sale
|
-162
|
29.82
|
Sale
|
-253
|
29.79
|
Sale
|
-71
|
29.79
|
Sale
|
-41
|
29.82
|
Sale
|
-172
|
30.00
|
Sale
|
-168
|
30.02
|
Sale
|
-190
|
29.98
|
Sale
|
-233
|
29.85
|
Sale
|
-209
|
29.82
|
Sale
|
-185
|
29.88
|
Sale
|
-224
|
29.88
|
Sale
|
-500
|
29.88
|
Sale
|
-1,280
|
29.88
|
Sale
|
-1,892
|
29.88
|
Sale
|
-5,000
|
29.88
|
Sale
|
-1,104
|
29.88
|
Sale
|
-66
|
29.84
|
Sale
|
-180
|
29.75
|
Sale
|
-203
|
29.88
|
Sale
|
-60
|
29.90
|
Sale
|
-235
|
30.05
|
Sale
|
-176
|
30.05
|
Sale
|
-212
|
29.86
|
Sale
|
-220
|
29.69
|
Sale
|
-219
|
29.63
|
Sale
|
-146
|
29.65
|
Sale
|
-41
|
29.65
|
Sale
|
-215
|
29.60
|
Sale
|
-196
|
29.68
|
Sale
|
-195
|
29.67
|
Sale
|
-40
|
29.67
|
Sale
|
-307
|
29.41
|
Sale
|
-108
|
29.44
|
Sale
|
-801
|
29.41
|
Sale
|
-1,087
|
29.41
|
Sale
|
-55
|
29.42
|
Sale
|
-180
|
29.42
|
Sale
|
-26
|
29.42
|
Sale
|
-396
|
29.42
|
Sale
|
-37
|
29.42
|
Sale
|
-359
|
29.42
|
Sale
|
-60
|
29.42
|
Sale
|
-570,000
|
30.26
|
Sale
|
-200,000
|
27.04
|
Sale
|
-200,000
|
26.87
|
|
|