Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Oct 2008 10:28

RNS Number : 4173G

Macquarie Group Limited

22 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	21 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,746,326 0.11%
(2) Derivatives (other than options)	110,403 0.00%
(3) Options and agreements to purchase/sell		6,747,687 0.20%
Total	110,403 0.00%	10,494,013 0.31%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	22 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 895950 SELL = -654485

Buy Sell	Exec Quantity	Exec Price
BUY	371.00	28.06
BUY	31.00	28.06
BUY	150.00	28.06
BUY	100.00	28.06
BUY	1000.00	28.06
BUY	500.00	28.06
BUY	7848.00	28.06
BUY	1000.00	28.07
BUY	6441.00	28.07
BUY	900.00	28.07
BUY	220.00	28.07
BUY	1439.00	28.07
BUY	2318.00	27.93
BUY	100.00	27.93
BUY	180.00	27.93
BUY	5811.00	27.93
BUY	100.00	27.95
BUY	71.00	27.95
BUY	1972.00	27.95
BUY	557.00	27.93
BUY	434.00	27.93
BUY	200.00	27.93
BUY	400.00	27.93
BUY	1195.00	27.95
BUY	500.00	27.95
BUY	265.00	27.95
BUY	1000.00	27.95
BUY	10.00	27.95
BUY	390.00	27.95
BUY	4497.00	27.95
BUY	2000.00	27.91
BUY	400.00	28.04
BUY	200.00	28.09
BUY	2525.00	28.14
BUY	380.00	28.09
BUY	1125.00	28.16
BUY	224.00	27.97
BUY	557.00	28.00
BUY	2500.00	27.91
BUY	270.00	27.97
BUY	4230.00	27.98
BUY	215.00	28.15
BUY	285.00	28.16
BUY	4292.00	28.00
BUY	208.00	28.00
BUY	1000.00	28.02
BUY	2000.00	28.02
BUY	12.00	28.02
BUY	1488.00	28.02
BUY	4069.00	28.04
BUY	31.00	28.04
BUY	4500.00	28.00
BUY	61.00	28.00
BUY	4439.00	28.00
BUY	4500.00	28.04
BUY	2644.00	27.99
BUY	41.00	27.99
BUY	1815.00	27.99
BUY	2526.00	28.10
BUY	1974.00	28.10
BUY	2545.00	27.99
BUY	300.00	27.99
BUY	27.00	27.99
BUY	1000.00	27.99
BUY	628.00	27.99
BUY	2331.00	28.09
BUY	220.00	28.09
BUY	100.00	28.09
BUY	1649.00	28.09
BUY	318.00	28.16
BUY	1000.00	28.16
BUY	3182.00	28.16
BUY	4500.00	28.09
BUY	1606.00	28.12
BUY	2894.00	28.12
BUY	100.00	28.01
BUY	500.00	28.01
BUY	1043.00	28.01
BUY	332.00	28.14
BUY	4500.00	28.06
BUY	1658.00	27.96
BUY	250.00	27.96
BUY	1000.00	27.96
BUY	76.00	27.96
BUY	322.00	27.96
BUY	370.00	27.96
BUY	824.00	27.96
BUY	3022.00	28.09
BUY	1098.00	28.09
BUY	4500.00	28.01
BUY	4500.00	28.08
BUY	4500.00	27.97
BUY	370.00	27.94
BUY	200.00	27.94
BUY	500.00	27.94
BUY	3009.00	27.94
BUY	421.00	27.94
BUY	39.00	28.16
BUY	4846.00	28.16
BUY	426.00	28.05
BUY	3000.00	28.05
BUY	1000.00	28.05
BUY	74.00	28.05
BUY	1000.00	28.18
BUY	3500.00	28.18
BUY	500.00	28.01
BUY	2090.00	28.01
BUY	400.00	28.01
BUY	107.00	27.97
BUY	244.00	27.97
BUY	1872.00	27.98
BUY	2053.00	27.98
BUY	905.00	27.99
BUY	2000.00	27.99
BUY	200.00	27.99
BUY	1395.00	27.99
BUY	4000.00	28.02
BUY	31.00	28.02
BUY	333.00	28.02
BUY	136.00	28.02
BUY	120.00	28.00
BUY	500.00	28.00
BUY	1741.00	28.00
BUY	500.00	28.00
BUY	500.00	28.00
BUY	582.00	28.00
BUY	4140.00	28.33
BUY	1284.00	28.33
BUY	10000.00	28.25
BUY	1576.00	28.33
BUY	10000.00	27.35
BUY	7000.00	27.30
BUY	770.00	28.09
BUY	462.00	28.09
BUY	166.00	28.30
BUY	637.00	28.59
BUY	208.00	28.86
BUY	576.00	28.78
BUY	252.00	28.78
BUY	608.00	28.97
BUY	608.00	28.96
BUY	243.00	28.96
BUY	317.00	28.98
BUY	265.00	28.21
BUY	235.00	28.21
BUY	400.00	28.10
BUY	10.00	28.05
BUY	300.00	28.30
BUY	800.00	28.45
BUY	300.00	28.78
BUY	1350.00	00.01
BUY	420.00	28.00
BUY	1100.00	28.00
BUY	800.00	28.00
BUY	7680.00	28.00
BUY	10000.00	28.00
BUY	40000.00	28.38
BUY	366.00	28.47
BUY	4325.00	28.47
BUY	309.00	28.47
BUY	15645.00	28.45
BUY	1000.00	28.45
BUY	03.00	28.45
BUY	331.00	28.45
BUY	3021.00	28.45
BUY	10000.00	28.45
BUY	8792.00	28.45
BUY	724.00	28.45
BUY	31.00	28.45
BUY	26.00	28.45
BUY	03.00	28.45
BUY	424.00	28.45
BUY	110.00	28.45
BUY	3000.00	28.45
BUY	606.00	28.45
BUY	566.00	28.49
BUY	173.00	28.49
BUY	735.00	28.49
BUY	03.00	28.50
BUY	60.00	28.49
BUY	115.00	28.49
BUY	23871.00	28.50
BUY	400.00	28.50
BUY	930.00	28.50
BUY	1110.00	28.50
BUY	1000.00	28.50
BUY	111.00	28.50
BUY	300.00	28.50
BUY	1000.00	28.50
BUY	970.00	28.50
BUY	3900.00	28.50
BUY	222.00	28.50
BUY	3534.00	28.50
BUY	1000.00	28.50
BUY	100.00	28.50
BUY	2250.00	28.50
BUY	195.00	28.60
BUY	370.00	28.60
BUY	300.00	28.60
BUY	61.00	28.60
BUY	130.00	28.60
BUY	200.00	28.60
BUY	500.00	28.60
BUY	355.00	28.60
BUY	500.00	28.60
BUY	500.00	28.60
BUY	146.00	28.60
BUY	200.00	28.60
BUY	288.00	28.60
BUY	140.00	28.60
BUY	49.00	28.60
BUY	9989.00	28.60
BUY	03.00	28.60
BUY	2000.00	28.60
BUY	300.00	28.60
BUY	1231.00	28.60
BUY	200.00	28.60
BUY	1277.00	28.60
BUY	7853.00	28.63
BUY	24.00	28.63
BUY	1800.00	28.63
BUY	323.00	28.63
BUY	200.00	28.67
BUY	400.00	28.67
BUY	175.00	28.67
BUY	100.00	28.67
BUY	100.00	28.67
BUY	8000.00	28.67
BUY	18.00	28.67
BUY	10.00	28.70
BUY	196.00	28.70
BUY	250.00	28.70
BUY	100.00	28.70
BUY	1000.00	28.70
BUY	1000.00	28.70
BUY	1000.00	28.70
BUY	1000.00	28.70
BUY	5000.00	28.70
BUY	200.00	28.70
BUY	250.00	28.70
BUY	200.00	28.70
BUY	02.00	28.70
BUY	799.00	28.70
BUY	1636.00	28.70
BUY	01.00	28.70
BUY	343.00	28.70
BUY	690.00	28.70
BUY	7330.00	28.70
BUY	1349.00	28.52
BUY	780.00	28.52
BUY	205.00	28.52
BUY	02.00	28.52
BUY	1000.00	28.52
BUY	19.00	28.52
BUY	20.00	28.52
BUY	23.00	28.52
BUY	1000.00	28.52
BUY	17.00	28.52
BUY	500.00	28.52
BUY	200.00	28.52
BUY	4885.00	28.52
BUY	179.00	28.52
BUY	446.00	28.53
BUY	619.00	28.52
BUY	8756.00	28.53
BUY	5396.00	28.50
BUY	300.00	28.50
BUY	325.00	28.50
BUY	500.00	28.50
BUY	1945.00	28.50
BUY	1534.00	28.50
BUY	534.00	28.65
BUY	3142.00	28.66
BUY	6131.00	28.66
BUY	499.00	28.65
BUY	01.00	28.65
BUY	143.00	28.65
BUY	603.00	28.65
BUY	3174.00	28.65
BUY	499.00	28.65
BUY	642.00	28.65
BUY	642.00	28.65
BUY	642.00	28.65
BUY	642.00	28.65
BUY	642.00	28.65
BUY	114.00	28.65
BUY	108.00	28.65
BUY	700.00	28.65
BUY	415.00	28.65
BUY	87.00	28.66
BUY	640.00	28.66
BUY	5000.00	28.66
BUY	1578.00	28.66
BUY	348.00	28.66
BUY	150.00	28.66
BUY	45.00	28.66
BUY	1555.00	28.66
BUY	1000.00	28.66
BUY	324.00	28.66
BUY	93.00	28.73
BUY	645.00	28.73
BUY	2262.00	28.73
BUY	2847.00	28.71
BUY	2148.00	28.73
BUY	870.00	28.73
BUY	39.00	28.73
BUY	183.00	28.73
BUY	100.00	28.73
BUY	813.00	28.73
BUY	100.00	28.75
BUY	400.00	28.75
BUY	3000.00	28.75
BUY	700.00	28.75
BUY	350.00	28.75
BUY	300.00	28.75
BUY	1700.00	28.75
BUY	500.00	28.75
BUY	200.00	28.75
BUY	500.00	28.75
BUY	5000.00	28.75
BUY	400.00	28.75
BUY	2000.00	28.75
BUY	600.00	28.75
BUY	1000.00	28.75
BUY	2000.00	28.75
BUY	500.00	28.75
BUY	750.00	28.75
BUY	3890.00	28.80
BUY	1620.00	28.85
BUY	110.00	28.80
BUY	1000.00	28.80
BUY	200.00	28.80
BUY	100.00	28.80
BUY	1000.00	28.80
BUY	300.00	28.80
BUY	83.00	28.80
BUY	500.00	28.80
BUY	3574.00	28.80
BUY	3546.00	28.85
BUY	79.00	28.85
BUY	330.00	28.85
BUY	3668.00	28.85
BUY	2817.00	28.85
BUY	2183.00	28.85
BUY	143.00	28.89
BUY	124.00	28.89
BUY	239.00	28.89
BUY	2000.00	28.89
BUY	1400.00	28.93
BUY	655.00	28.93
BUY	5433.00	28.93
BUY	06.00	28.93
BUY	46.00	28.81
BUY	452.00	28.81
BUY	650.00	28.81
BUY	305.00	28.81
BUY	25.00	28.81
BUY	340.00	28.81
BUY	442.00	28.81
BUY	600.00	28.81
BUY	6000.00	28.81
BUY	1140.00	28.81
BUY	172.00	28.83
BUY	583.00	28.83
BUY	583.00	28.83
BUY	141.00	28.83
BUY	8521.00	28.83
BUY	100.00	28.88
BUY	4007.00	28.88
BUY	48.00	28.88
BUY	100.00	28.88
BUY	668.00	28.88
BUY	72.00	28.88
BUY	668.00	28.88
BUY	1900.00	28.88
BUY	100.00	28.88
BUY	118.00	28.88
BUY	2219.00	28.88
BUY	539.00	28.87
BUY	200.00	28.87
BUY	189.00	28.87
BUY	95.00	28.87
BUY	467.00	28.87
BUY	200.00	28.88
BUY	07.00	28.88
BUY	450.00	28.88
BUY	7853.00	28.88
BUY	2202.00	28.81
BUY	804.00	28.81
BUY	138.00	28.81
BUY	165.00	28.81
BUY	1639.00	28.81
BUY	4989.00	28.81
BUY	63.00	28.81
BUY	2166.00	28.98
BUY	100.00	28.98
BUY	2734.00	28.99
BUY	1412.00	29.31
BUY	1000.00	29.31
BUY	200.00	29.31
BUY	1850.00	29.31
BUY	350.00	29.31
BUY	300.00	29.31
BUY	2000.00	29.31
BUY	1000.00	29.31
BUY	200.00	29.31
BUY	1000.00	29.31
BUY	1000.00	29.31
BUY	936.00	29.31
BUY	200.00	29.31
BUY	5000.00	29.31
BUY	1000.00	29.31
BUY	200.00	29.31
BUY	1000.00	29.31
BUY	1352.00	29.31
BUY	10000.00	27.35
BUY	100.00	37.77
BUY	11.00	37.77
BUY	68.00	37.77
BUY	100.00	37.69
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	95.00	37.67
BUY	100.00	37.67
BUY	300.00	37.67
BUY	700.00	37.80
BUY	100.00	37.80
BUY	200.00	37.80
BUY	59.00	37.80
BUY	100.00	37.71
BUY	200.00	37.71
BUY	100.00	37.75
BUY	600.00	37.80
BUY	200.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	89.00	37.79
BUY	79.00	37.79
BUY	11.00	37.79
BUY	10.00	37.79
BUY	11.00	37.79
BUY	03.00	37.79
BUY	100.00	37.79
BUY	51.00	37.79
BUY	24.00	37.79
BUY	23.00	37.79
BUY	76.00	37.79
BUY	100.00	37.79
BUY	50.00	37.79
BUY	38.00	37.79
BUY	27.00	37.79
BUY	49.00	37.79
BUY	10.00	37.79
BUY	500.00	37.76
BUY	200.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	1500.00	37.75
BUY	100.00	37.77
BUY	100.00	37.77
BUY	446.00	37.78
BUY	700.00	37.76
BUY	100.00	37.76
BUY	100.00	37.86
BUY	100.00	37.81
BUY	100.00	37.81
BUY	100.00	37.82
BUY	320.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.75
BUY	200.00	37.76
BUY	100.00	37.75
BUY	100.00	37.75
BUY	500.00	37.76
BUY	100.00	37.76
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	300.00	37.80
BUY	600.00	37.83
BUY	200.00	37.83
BUY	01.00	37.83
BUY	200.00	37.83
BUY	100.00	37.84
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	200.00	37.90
BUY	100.00	37.89
BUY	300.00	37.90
BUY	70.00	37.90
BUY	100.00	37.90
BUY	100.00	37.90
BUY	3830.00	37.90
BUY	100.00	37.31
BUY	200.00	37.31
BUY	200.00	37.31
BUY	100.00	37.31
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.06
BUY	100.00	37.06
BUY	800.00	37.06
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	149.00	36.76
BUY	200.00	36.76
BUY	200.00	36.76
BUY	100.00	36.76
BUY	100.00	36.76
BUY	200.00	36.76
BUY	51.00	36.76
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	100.00	37.77
BUY	700.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	700.00	37.78
BUY	200.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	700.00	37.78
BUY	100.00	37.78
BUY	400.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.78
BUY	200.00	37.78
BUY	100.00	37.78
BUY	100.00	37.79
BUY	100.00	37.79
BUY	100.00	37.79
BUY	300.00	37.80
BUY	100.00	37.51
BUY	300.00	37.51
BUY	200.00	37.51
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	300.00	37.50
BUY	100.00	37.46
BUY	71.00	37.45
BUY	200.00	37.47
BUY	29.00	37.47
BUY	300.00	37.11
BUY	200.00	37.11
BUY	100.00	37.11
BUY	700.00	37.10
BUY	100.00	37.10
BUY	200.00	37.10
BUY	100.00	37.10
BUY	300.00	37.10
BUY	100.00	37.11
BUY	200.00	37.11
BUY	200.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	400.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	100.00	37.11
BUY	700.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	300.00	37.10
BUY	100.00	37.10
BUY	100.00	37.00
BUY	300.00	37.00
BUY	200.00	37.00
BUY	100.00	37.00
BUY	100.00	37.00
BUY	200.00	36.94
BUY	100.00	36.95
BUY	100.00	36.95
BUY	100.00	36.95
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.97
BUY	100.00	36.97
BUY	100.00	36.97
BUY	100.00	38.00
BUY	100.00	38.00
BUY	100.00	38.00
BUY	9700.00	38.00
BUY	400.00	37.80
BUY	49.00	37.79
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	200.00	37.38
BUY	200.00	37.38
BUY	300.00	37.38
BUY	600.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	100.00	37.39
BUY	200.00	37.40
BUY	500.00	37.40
BUY	100.00	37.36
BUY	100.00	37.37
BUY	300.00	37.37
BUY	100.00	37.37
BUY	100.00	37.38
BUY	100.00	37.38
BUY	1000.00	37.36
BUY	200.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	15000.00	33.03
BUY	100.00	37.24
BUY	100.00	37.24
BUY	100.00	37.24
BUY	200.00	37.26
BUY	100.00	37.28
BUY	100.00	39.19
BUY	100.00	38.70
BUY	100.00	39.55
BUY	100.00	39.55
BUY	1000.00	39.60
BUY	100.00	39.60
BUY	100.00	39.60
BUY	900.00	39.60
BUY	100.00	39.60
BUY	100.00	39.60
BUY	100.00	39.60
BUY	100.00	39.60
BUY	1000.00	39.61
BUY	1000.00	39.63
BUY	500.00	39.63
BUY	1000.00	39.60
BUY	500.00	39.63
BUY	100.00	39.63
BUY	100.00	39.63
BUY	300.00	39.63
BUY	1000.00	39.60
BUY	1000.00	39.65
BUY	500.00	39.69
BUY	100.00	39.19
BUY	100.00	39.19
BUY	900.00	39.19
BUY	600.00	39.19
BUY	100.00	39.19
BUY	600.00	39.19
BUY	100.00	38.87
BUY	100.00	39.19
BUY	200.00	38.87
BUY	100.00	39.19
BUY	100.00	39.19
BUY	100.00	38.87
BUY	400.00	38.87
BUY	100.00	38.90
BUY	100.00	38.90
BUY	1000.00	39.02
BUY	600.00	38.70
BUY	100.00	38.70
BUY	100.00	38.70
BUY	600.00	38.70
BUY	100.00	38.70
BUY	600.00	38.70
BUY	100.00	38.70
BUY	200.00	38.70
BUY	100.00	38.60
BUY	600.00	38.60
BUY	100.00	38.60
BUY	600.00	38.60
BUY	100.00	38.60
BUY	600.00	38.60
BUY	100.00	38.60
BUY	600.00	38.60
BUY	100.00	38.60
BUY	100.00	38.60
BUY	1533.00	37.34
BUY	1533.00	37.35
BUY	800.00	37.66
SELL	-5000.00	29.31
SELL	-5000.00	29.31
SELL	-3029.00	28.62
SELL	-2503.00	28.62
SELL	-250.00	28.62
SELL	-225.00	28.62
SELL	-100.00	28.62
SELL	-3893.00	28.98
SELL	-4378.00	28.98
SELL	-270.00	28.98
SELL	-352.00	28.98
SELL	-7415.00	28.22
SELL	-12585.00	28.22
SELL	-2438.00	29.31
SELL	-2121.00	28.91
SELL	-500.00	28.91
SELL	-1500.00	28.91
SELL	-5150.00	28.91
SELL	-729.00	28.91
SELL	-2586.00	29.31
SELL	-4976.00	29.31
SELL	-2624.00	27.97
SELL	-3000.00	27.97
SELL	-552.00	27.97
SELL	-150.00	27.97
SELL	-1122.00	27.97
SELL	-100.00	27.97
SELL	-100.00	27.97
SELL	-852.00	27.97
SELL	-9000.00	28.10
SELL	-265.00	28.05
SELL	-265.00	28.05
SELL	-20.00	28.04
SELL	-150.00	28.04
SELL	-94.00	28.04
SELL	-262.00	28.02
SELL	-17.00	28.03
SELL	-246.00	28.03
SELL	-157.00	28.01
SELL	-261.00	28.01
SELL	-143.00	28.02
SELL	-491.00	28.05
SELL	-2000.00	27.98
SELL	-1940.00	27.98
SELL	-60.00	27.98
SELL	-980.00	27.98
SELL	-22.00	27.91
SELL	-300.00	27.91
SELL	-90.00	27.91
SELL	-20.00	27.91
SELL	-548.00	27.91
SELL	-300.00	27.98
SELL	-33.00	27.98
SELL	-647.00	27.98
SELL	-978.00	27.95
SELL	-390.00	27.95
SELL	-4497.00	27.95
SELL	-978.00	27.95
SELL	-978.00	27.95
SELL	-978.00	27.91
SELL	-988.00	28.14
SELL	-988.00	28.15
SELL	-1976.00	28.15
SELL	-336.00	27.93
SELL	-1000.00	27.93
SELL	-2664.00	27.93
SELL	-94.00	27.98
SELL	-181.00	27.97
SELL	-461.00	28.01
SELL	-157.00	28.06
SELL	-436.00	28.15
SELL	-1000.00	28.16
SELL	-1000.00	28.16
SELL	-3000.00	28.14
SELL	-250.00	28.14
SELL	-1750.00	28.14
SELL	-231.00	28.44
SELL	-69.00	28.44
SELL	-625.00	28.29
SELL	-285.00	28.28
SELL	-605.00	28.28
SELL	-995.00	28.29
SELL	-341.00	28.28
SELL	-654.00	28.28
SELL	-995.00	28.28
SELL	-105.00	28.28
SELL	-624.00	28.28
SELL	-3838.00	28.29
SELL	-462.00	28.29
SELL	-429.00	28.15
SELL	-116.00	28.32
SELL	-36.00	28.32
SELL	-1460.00	28.32
SELL	-2000.00	28.32
SELL	-3300.00	28.32
SELL	-1500.00	28.32
SELL	-1740.00	28.32
SELL	-21109.00	28.30
SELL	-70.00	28.30
SELL	-526.00	28.30
SELL	-6135.00	28.30
SELL	-500.00	28.30
SELL	-1868.00	28.32
SELL	-3240.00	28.32
SELL	-306.00	28.32
SELL	-05.00	28.32
SELL	-4500.00	28.32
SELL	-01.00	28.32
SELL	-3080.00	28.32
SELL	-6698.00	28.32
SELL	-500.00	28.32
SELL	-2630.00	28.32
SELL	-136.00	28.32
SELL	-1603.00	28.32
SELL	-5665.00	28.32
SELL	-03.00	28.32
SELL	-1300.00	28.32
SELL	-146.00	28.32
SELL	-106.00	28.32
SELL	-1300.00	28.32
SELL	-3800.00	28.32
SELL	-1077.00	28.32
SELL	-4821.00	28.30
SELL	-1607.00	28.30
SELL	-3599.00	28.30
SELL	-3935.00	28.30
SELL	-7519.00	28.30
SELL	-100.00	28.30
SELL	-1700.00	28.30
SELL	-150.00	28.30
SELL	-50.00	28.30
SELL	-73.00	28.30
SELL	-350.00	28.30
SELL	-100.00	28.30
SELL	-200.00	28.30
SELL	-01.00	28.30
SELL	-1281.00	28.30
SELL	-1054.00	28.30
SELL	-3760.00	28.30
SELL	-2500.00	28.30
SELL	-274.00	28.30
SELL	-2500.00	28.30
SELL	-470.00	28.30
SELL	-7000.00	28.30
SELL	-53.00	28.30
SELL	-314.00	28.30
SELL	-19775.00	28.30
SELL	-4474.00	28.30
SELL	-56.00	28.33
SELL	-500.00	28.33
SELL	-1444.00	28.33
SELL	-458.00	28.47
SELL	-602.00	28.65
SELL	-06.00	28.65
SELL	-203.00	28.65
SELL	-580.00	28.65
SELL	-580.00	28.65
SELL	-116.00	28.65
SELL	-116.00	28.65
SELL	-1549.00	28.84
SELL	-1000.00	28.84
SELL	-1351.00	28.84
SELL	-349.00	28.83
SELL	-173.00	28.83
SELL	-127.00	28.83
SELL	-184.00	28.83
SELL	-894.00	28.91
SELL	-462.00	28.86
SELL	-1900.00	28.75
SELL	-1152.00	28.80
SELL	-775.00	28.80
SELL	-1152.00	28.81
SELL	-1152.00	28.81
SELL	-588.00	28.81
SELL	-104.00	28.81
SELL	-271.00	28.81
SELL	-190.00	28.81
SELL	-2000.00	28.92
SELL	-462.00	28.93
SELL	-350.00	28.96
SELL	-210.00	28.96
SELL	-02.00	28.98
SELL	-13.00	28.98
SELL	-448.00	28.98
SELL	-1300.00	29.31
SELL	-1350.00	00.01
SELL	-1117.00	28.10
SELL	-370.00	28.10
SELL	-250.00	28.10
SELL	-163.00	28.10
SELL	-656.00	28.10
SELL	-125.00	28.10
SELL	-219.00	28.10
SELL	-300.00	28.10
SELL	-300.00	28.08
SELL	-159.00	28.02
SELL	-141.00	28.02
SELL	-80.00	28.00
SELL	-420.00	28.00
SELL	-100.00	27.98
SELL	-683.00	28.15
SELL	-717.00	28.15
SELL	-350.00	28.22
SELL	-114.00	28.29
SELL	-386.00	28.29
SELL	-500.00	28.50
SELL	-350.00	28.50
SELL	-500.00	28.50
SELL	-500.00	28.47
SELL	-360.00	28.53
SELL	-40.00	28.55
SELL	-325.00	28.66
SELL	-400.00	28.80
SELL	-300.00	28.80
SELL	-146.00	28.85
SELL	-54.00	28.85
SELL	-373.00	28.99
SELL	-127.00	28.99
SELL	-500.00	28.98
SELL	-2120.00	28.15
SELL	-750.00	28.15
SELL	-354.00	28.15
SELL	-444.00	28.15
SELL	-312.00	28.15
SELL	-30.00	28.15
SELL	-221.00	28.15
SELL	-2000.00	28.15
SELL	-35.00	28.15
SELL	-500.00	28.15
SELL	-3234.00	28.15
SELL	-3693.00	28.26
SELL	-1097.00	28.26
SELL	-24.00	28.26
SELL	-5186.00	28.26
SELL	-303.00	28.49
SELL	-1300.00	28.49
SELL	-180.00	28.49
SELL	-5000.00	28.49
SELL	-3217.00	28.49
SELL	-360.00	28.43
SELL	-200.00	28.43
SELL	-24.00	28.43
SELL	-420.00	28.43
SELL	-43.00	28.43
SELL	-3893.00	28.43
SELL	-60.00	28.43
SELL	-552.00	28.61
SELL	-2652.00	28.61
SELL	-53.00	28.61
SELL	-301.00	28.61
SELL	-2211.00	28.61
SELL	-129.00	28.61
SELL	-4102.00	28.61
SELL	-3130.00	28.59
SELL	-221.00	28.59
SELL	-3589.00	28.59
SELL	-297.00	28.59
SELL	-05.00	28.59
SELL	-300.00	28.59
SELL	-637.00	28.59
SELL	-961.00	28.59
SELL	-860.00	28.59
SELL	-74.00	28.58
SELL	-4539.00	28.58
SELL	-62.00	28.58
SELL	-1807.00	28.58
SELL	-5000.00	28.58
SELL	-1234.00	28.58
SELL	-70.00	28.58
SELL	-2214.00	28.58
SELL	-700.00	28.69
SELL	-636.00	28.69
SELL	-600.00	28.69
SELL	-60.00	28.69
SELL	-344.00	28.69
SELL	-50.00	28.69
SELL	-19.00	28.69
SELL	-7591.00	28.65
SELL	-6848.00	28.63
SELL	-5904.00	28.63
SELL	-1300.00	28.63
SELL	-1220.00	28.63
SELL	-148.00	28.63
SELL	-3110.00	28.63
SELL	-100.00	28.63
SELL	-625.00	28.63
SELL	-112.00	28.63
SELL	-633.00	28.63
SELL	-1323.00	28.62
SELL	-4213.00	28.62
SELL	-106.00	28.62
SELL	-3421.00	28.62
SELL	-937.00	28.62
SELL	-15394.00	28.83
SELL	-80.00	28.83
SELL	-7520.00	28.84
SELL	-700.00	28.84
SELL	-4404.00	28.83
SELL	-500.00	28.83
SELL	-1402.00	28.81
SELL	-2277.00	28.83
SELL	-3000.00	28.83
SELL	-1584.00	28.83
SELL	-3139.00	28.83
SELL	-2229.00	28.82
SELL	-111.00	28.82
SELL	-1500.00	28.82
SELL	-1300.00	28.82
SELL	-200.00	28.82
SELL	-500.00	28.82
SELL	-2369.00	28.89
SELL	-1791.00	28.89
SELL	-25000.00	38.50
SELL	-100.00	37.88
SELL	-80.00	37.87
SELL	-100.00	37.87
SELL	-400.00	37.87
SELL	-50.00	37.87
SELL	-100.00	37.87
SELL	-100.00	37.87
SELL	-270.00	37.87
SELL	-100.00	37.87
SELL	-100.00	37.87
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-200.00	37.76
SELL	-1400.00	37.69
SELL	-100.00	37.69
SELL	-100.00	37.69
SELL	-500.00	37.69
SELL	-900.00	37.69
SELL	-200.00	37.69
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-300.00	37.67
SELL	-30.00	37.67
SELL	-100.00	37.68
SELL	-100.00	37.68
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-600.00	37.67
SELL	-100.00	37.67
SELL	-200.00	37.67
SELL	-100.00	37.67
SELL	-300.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-200.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-200.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-300.00	37.67
SELL	-170.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.67
SELL	-100.00	37.66
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-400.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-200.00	37.65
SELL	-200.00	37.65
SELL	-100.00	37.65
SELL	-300.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-200.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-200.00	37.65
SELL	-100.00	37.65
SELL	-300.00	37.65
SELL	-100.00	37.70
SELL	-100.00	37.69
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-100.00	37.65
SELL	-300.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-600.00	37.73
SELL	-300.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-200.00	37.73
SELL	-200.00	37.73
SELL	-200.00	37.73
SELL	-200.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-200.00	37.73
SELL	-100.00	37.73
SELL	-50.00	37.73
SELL	-100.00	37.73
SELL	-200.00	37.73
SELL	-50.00	37.73
SELL	-50.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-200.00	37.73
SELL	-150.00	37.73
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-100.00	37.74
SELL	-100.00	37.74
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-200.00	37.74
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-100.00	37.74
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-100.00	37.74
SELL	-50.00	37.74
SELL	-200.00	37.74
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-150.00	37.74
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-200.00	37.78
SELL	-100.00	37.78
SELL	-200.00	37.78
SELL	-100.00	37.78
SELL	-700.00	37.78
SELL	-100.00	37.78
SELL	-400.00	37.78
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-100.00	37.78
SELL	-200.00	37.80
SELL	-100.00	37.79
SELL	-200.00	37.79
SELL	-200.00	37.79
SELL	-200.00	37.79
SELL	-100.00	37.79
SELL	-100.00	37.79
SELL	-01.00	37.79
SELL	-100.00	37.63
SELL	-99.00	37.63
SELL	-100.00	37.63
SELL	-100.00	37.62
SELL	-200.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.62
SELL	-200.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.62
SELL	-100.00	37.50
SELL	-100.00	37.50
SELL	-100.00	37.50
SELL	-300.00	37.50
SELL	-100.00	37.34
SELL	-100.00	37.34
SELL	-90.00	37.34
SELL	-200.00	37.34
SELL	-100.00	37.34
SELL	-100.00	37.34
SELL	-200.00	37.34
SELL	-400.00	37.34
SELL	-100.00	37.34
SELL	-100.00	37.34
SELL	-200.00	37.34
SELL	-10.00	37.34
SELL	-80.00	37.34
SELL	-120.00	37.34
SELL	-03.00	37.30
SELL	-100.00	37.30
SELL	-100.00	37.30
SELL	-50.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-200.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-200.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-50.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-200.00	37.28
SELL	-200.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-50.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.28
SELL	-147.00	37.28
SELL	-100.00	37.28
SELL	-200.00	37.28
SELL	-100.00	37.28
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.29
SELL	-100.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-100.00	37.26
SELL	-700.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-100.00	37.26
SELL	-100.00	37.26
SELL	-200.00	37.26
SELL	-100.00	37.26
SELL	-200.00	37.26
SELL	-200.00	37.26
SELL	-100.00	37.26
SELL	-100.00	37.26
SELL	-100.00	37.26
SELL	-100.00	37.26
SELL	-100.00	37.26
SELL	-200.00	37.24
SELL	-100.00	37.24
SELL	-60.00	37.24
SELL	-100.00	37.23
SELL	-100.00	37.13
SELL	-100.00	37.13
SELL	-50.00	37.13
SELL	-50.00	37.13
SELL	-100.00	37.13
SELL	-100.00	37.13
SELL	-100.00	37.13
SELL	-50.00	37.13
SELL	-200.00	37.13
SELL	-100.00	37.13
SELL	-100.00	37.13
SELL	-100.00	37.13
SELL	-150.00	37.13
SELL	-100.00	37.52
SELL	-500.00	37.52
SELL	-100.00	37.52
SELL	-611.00	37.50
SELL	-100.00	37.50
SELL	-100.00	37.50
SELL	-59800.00	37.97
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-300.00	37.75
SELL	-300.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-300.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-200.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.84
SELL	-100.00	37.84
SELL	-189.00	37.96
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-100.00	38.00
SELL	-400.00	38.00
SELL	-100.00	38.00
SELL	-300.00	38.00
SELL	-200.00	38.00
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-100.00	37.90
SELL	-200.00	37.91
SELL	-100.00	37.96
SELL	-100.00	37.99
SELL	-100.00	37.99
SELL	-100.00	37.99
SELL	-500.00	37.93
SELL	-100.00	37.93
SELL	-100.00	37.92
SELL	-100.00	37.90
SELL	-500.00	37.90
SELL	-300.00	37.90
SELL	-300.00	37.90
SELL	-500.00	37.90
SELL	-400.00	37.90
SELL	-200.00	37.90
SELL	-700.00	37.95
SELL	-100.00	37.95
SELL	-100.00	37.95
SELL	-300.00	37.95
SELL	-100.00	37.95
SELL	-300.00	37.95
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-100.00	38.50
SELL	-200.00	38.50
SELL	-200.00	38.50
SELL	-100.00	38.50
SELL	-200.00	38.50
SELL	-100.00	38.00
SELL	-300.00	38.00
SELL	-200.00	38.00
SELL	-100.00	38.03
SELL	-100.00	38.03
SELL	-100.00	38.23
SELL	-100.00	38.23
SELL	-100.00	38.16
SELL	-100.00	38.15
SELL	-800.00	38.13
SELL	-200.00	38.17
SELL	-100.00	38.17
SELL	-300.00	38.17
SELL	-200.00	38.27
SELL	-100.00	38.28
SELL	-100.00	38.27
SELL	-100.00	38.27
SELL	-100.00	38.27
SELL	-100.00	38.27
SELL	-100.00	38.29
SELL	-100.00	38.29
SELL	-100.00	38.28
SELL	-100.00	38.27
SELL	-100.00	38.27
SELL	-100.00	38.26
SELL	-100.00	38.26
SELL	-300.00	38.25
SELL	-100.00	38.25
SELL	-100.00	38.25
SELL	-200.00	38.25
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.28
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-300.00	38.30
SELL	-800.00	38.29
SELL	-100.00	38.29
SELL	-100.00	38.29
SELL	-100.00	38.40
SELL	-100.00	38.38
SELL	-100.00	38.38
SELL	-100.00	38.38
SELL	-100.00	38.38
SELL	-100.00	38.31
SELL	-100.00	38.31
SELL	-100.00	38.30
SELL	-100.00	38.30
SELL	-100.00	38.32
SELL	-100.00	38.32
SELL	-100.00	38.32
SELL	-100.00	38.32
SELL	-100.00	38.32
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-1100.00	37.20
SELL	-100.00	37.21
SELL	-100.00	37.21
SELL	-200.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-200.00	37.20
SELL	-200.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-1800.00	37.20
SELL	-100.00	37.20
SELL	-100.00	37.20
SELL	-15000.00	33.03
SELL	-100.00	38.15
SELL	-100.00	38.15
SELL	-100.00	38.14
SELL	-100.00	38.14
SELL	-100.00	38.13
SELL	-100.00	38.13
SELL	-100.00	38.12
SELL	-100.00	38.15
SELL	-100.00	38.12
SELL	-100.00	38.12
SELL	-349.00	38.12
SELL	-449.00	38.14
SELL	-100.00	38.12
SELL	-102.00	38.12
SELL	-100.00	38.12
SELL	-100.00	38.12
SELL	-300.00	38.12
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-200.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-200.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-200.00	38.16
SELL	-100.00	38.16
SELL	-500.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-100.00	38.16
SELL	-6566.00	37.36
SELL	-3300.00	38.04
SELL	-2500.00	38.20
	158977.00	OTC sale to custodian at market.
Total	241465.00

Annexure B

BUY = 11708 SELL = 2310

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	300.00	28.10
CFDS	BUY	1117.00	28.10
CFDS	BUY	370.00	28.10
CFDS	BUY	250.00	28.10
CFDS	BUY	163.00	28.10
CFDS	BUY	656.00	28.10
CFDS	BUY	125.00	28.10
CFDS	BUY	219.00	28.10
CFDS	BUY	300.00	28.08
CFDS	BUY	141.00	28.02
CFDS	BUY	159.00	28.02
CFDS	BUY	80.00	28.00
CFDS	BUY	420.00	28.00
CFDS	BUY	100.00	27.98
CFDS	BUY	717.00	28.15
CFDS	BUY	683.00	28.15
CFDS	BUY	350.00	28.22
CFDS	BUY	386.00	28.29
CFDS	BUY	114.00	28.29
CFDS	BUY	500.00	28.47
CFDS	BUY	500.00	28.50
CFDS	BUY	350.00	28.50
CFDS	BUY	500.00	28.50
CFDS	BUY	40.00	28.55
CFDS	BUY	360.00	28.53
CFDS	BUY	325.00	28.66
CFDS	BUY	400.00	28.80
CFDS	BUY	54.00	28.85
CFDS	BUY	300.00	28.80
CFDS	BUY	146.00	28.85
CFDS	BUY	127.00	28.99
CFDS	BUY	373.00	28.99
CFDS	BUY	500.00	28.98
CMBO	BUY	05.00	00.01
CMBO	BUY	55.00	00.01
CMBO	BUY	01.00	00.01
CMBO	BUY	521.00	00.01
CMBO	BUY	01.00	00.01
CFDS	SELL	-265.00	28.21
CFDS	SELL	-400.00	28.10
CFDS	SELL	-235.00	28.21
CFDS	SELL	-10.00	28.05
CFDS	SELL	-300.00	28.30
CFDS	SELL	-800.00	28.45
CFDS	SELL	-300.00	28.78
Total		9398.00

Annexure C

BUY = 677056 SELL = -18980

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	02.00	04.40	32.00	American	20081127
Put Option	BUY	08.00	04.40	32.00	American	20081127
Put Option	BUY	10.00	04.40	32.00	American	20081127
Put Option	BUY	10.00	04.38	32.00	American	20081127
Put Option	BUY	10.00	04.35	32.00	American	20081127
Put Option	BUY	10.00	04.32	32.00	American	20081127
Put Option	BUY	07.00	04.33	32.00	American	20081127
Put Option	BUY	07.00	04.29	32.00	American	20081127
Put Option	BUY	03.00	04.29	32.00	American	20081127
Call Option	BUY	27000.00	00.14	43.00	American	20090129
Call Option	BUY	27000.00	00.15	43.00	American	20090129
Call Option	BUY	850.00	03.12	32.00	American	20090326
Call Option	BUY	2000.00	03.09	32.00	American	20090326
Call Option	BUY	250.00	03.10	32.00	American	20090326
Call Option	BUY	30000.00	00.33	36.00	American	20090129
Call Option	BUY	10000.00	00.33	36.00	American	20090129
Call Option	BUY	10000.00	00.33	36.00	American	20090129
Call Option	BUY	25000.00	00.34	36.00	American	20090129
Call Option	BUY	2800.00	00.36	36.00	American	20090129
Call Option	BUY	25000.00	00.38	36.00	American	20090129
Call Option	BUY	3000.00	03.53	32.00	American	20090326
Call Option	BUY	2700.00	00.38	36.00	American	20090129
Call Option	BUY	17000.00	00.39	36.00	American	20090129
Call Option	BUY	21000.00	00.25	38.00	American	20090129
Call Option	BUY	10000.00	00.25	38.00	American	20090129
Call Option	BUY	40000.00	00.24	38.00	American	20090129
Call Option	BUY	20000.00	00.24	38.00	American	20090129
Call Option	BUY	40000.00	00.24	38.00	American	20090129
Call Option	BUY	1000.00	00.24	38.00	American	20090129
Call Option	BUY	25000.00	00.25	38.00	American	20090129
Call Option	BUY	25000.00	00.25	38.00	American	20090129
Call Option	BUY	30000.00	00.25	38.00	American	20090129
Call Option	BUY	40000.00	00.26	38.00	American	20090129
Call Option	BUY	8000.00	00.30	38.00	American	20090129
Call Option	BUY	2000.00	00.30	38.00	American	20090129
Call Option	BUY	500.00	08.33	25.50	American	20090924
Put Option	BUY	800.00	06.95	34.00	European	24/01/2008
Put Option	BUY	1000.00	07.11	34.00	European	24/01/2008
Put Option	BUY	1000.00	07.10	34.00	European	24/01/2008
Put Option	BUY	1200.00	07.42	34.00	European	24/01/2008
Put Option	BUY	1250.00	00.84	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.82	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.82	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.84	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.83	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.82	32.00	European	17/11/2016
Put Option	BUY	750.00	00.83	32.00	European	17/11/2016
Put Option	BUY	1250.00	00.83	32.00	European	17/11/2016
Put Option	BUY	689.00	00.82	32.00	European	17/11/2016
Put Option	BUY	2000.00	00.89	32.00	European	17/11/2016
Put Option	BUY	500.00	00.84	32.00	European	17/11/2016
Put Option	BUY	1000.00	00.93	32.00	European	17/11/2016
Put Option	BUY	750.00	01.00	32.00	European	17/11/2016
Put Option	BUY	1250.00	01.00	32.00	European	17/11/2016
Put Option	BUY	1250.00	07.01	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.01	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.01	29.00	European	30/10/2007
Put Option	BUY	500.00	06.94	29.00	European	30/10/2007
Put Option	BUY	5750.00	06.93	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.97	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.97	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.97	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.97	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.12	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.12	29.00	European	30/10/2007
Put Option	BUY	2500.00	07.12	29.00	European	30/10/2007
Put Option	BUY	200.00	07.07	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.23	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.23	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.23	29.00	European	30/10/2007
Put Option	BUY	1250.00	07.23	29.00	European	30/10/2007
Put Option	BUY	250.00	07.50	29.00	European	30/10/2007
Put Option	BUY	750.00	07.50	29.00	European	30/10/2007
Put Option	BUY	1250.00	04.03	25.00	European	24/01/2008
Put Option	BUY	750.00	03.99	25.00	European	24/01/2008
Put Option	BUY	10000.00	10.11	43.00	European	27/03/2008
Put Option	BUY	160000.00	10.28	43.00	European	27/03/2008
Put Option	BUY	500.00	10.42	43.00	European	27/03/2008
Put Option	BUY	500.00	10.75	43.00	European	27/03/2008
Put Option	BUY	500.00	10.70	43.00	European	27/03/2008
Put Option	BUY	1250.00	10.70	43.00	European	27/03/2008
Put Option	BUY	1250.00	10.70	43.00	European	27/03/2008
Put Option	BUY	1250.00	10.70	43.00	European	27/03/2008
Put Option	BUY	750.00	10.70	43.00	European	27/03/2008
Put Option	BUY	500.00	10.81	43.00	European	27/03/2008
Put Option	BUY	500.00	10.84	43.00	European	27/03/2008
Put Option	BUY	1000.00	03.12	34.00	European	25/10/2007
Put Option	BUY	1250.00	03.35	34.00	European	25/10/2007
Put Option	BUY	1250.00	03.37	34.00	European	25/10/2007
Put Option	BUY	250.00	03.35	34.00	European	25/10/2007
Put Option	BUY	250.00	03.35	34.00	European	25/10/2007
Put Option	BUY	1250.00	03.46	34.00	European	25/10/2007
Put Option	BUY	1000.00	03.45	34.00	European	25/10/2007
Put Option	BUY	750.00	03.45	34.00	European	25/10/2007
Call Option	SELL	-1000.00	08.27	25.50	American	20090924
Call Option	SELL	-330.00	05.73	28.00	American	20090326
Put Option	SELL	-1250.00	06.98	34.00	European	24/01/2008
Put Option	SELL	-750.00	06.99	34.00	European	24/01/2008
Put Option	SELL	-1000.00	07.30	34.00	European	24/01/2008
Put Option	SELL	-10000.00	08.81	43.00	European	27/03/2008
Put Option	SELL	-1250.00	03.55	34.00	European	25/10/2007
Put Option	SELL	-1250.00	03.56	34.00	European	25/10/2007
Put Option	SELL	-500.00	03.56	34.00	European	25/10/2007
Put Option	SELL	-650.00	03.55	34.00	European	25/10/2007
Put Option	SELL	-1000.00	11.00	30.00	European	20/12/2007
	Total	658076.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEMSUESASEES

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95