16th Jul 2008 10:50
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
15 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,403,719 |
0.24% |
3,553,593 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,403,719 |
0.24% |
3,553,593 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
700 |
1659 pence |
|
PURCHASE |
700 |
1659 |
|
PURCHASE |
710 |
1659 |
|
PURCHASE |
800 |
1659 |
|
SALE |
2930 |
1660 |
|
SALE |
1700 |
1660 |
|
SALE |
1650 |
1660 |
|
SALE |
957 |
1660 |
|
SALE |
300 |
1660 |
|
PURCHASE |
62 |
1660 |
|
PURCHASE |
730 |
1660 |
|
PURCHASE |
1226 |
1660 |
|
PURCHASE |
2022 |
1660 |
|
PURCHASE |
2140 |
1660 |
|
PURCHASE |
113 |
1661 |
|
PURCHASE |
240 |
1661 |
|
PURCHASE |
600 |
1661 |
|
SALE |
500 |
1662 |
|
SALE |
137 |
1662 |
|
PURCHASE |
251 |
1662 |
|
PURCHASE |
337 |
1662 |
|
PURCHASE |
390 |
1662 |
|
PURCHASE |
638 |
1662 |
|
PURCHASE |
640 |
1662 |
|
PURCHASE |
900 |
1662 |
|
PURCHASE |
1374 |
1662 |
|
PURCHASE |
1900 |
1662 |
|
PURCHASE |
1900 |
1662 |
|
PURCHASE |
2148 |
1662 |
|
SALE |
6196 |
1663 |
|
SALE |
3228 |
1663 |
|
SALE |
1453 |
1663 |
|
SALE |
1278 |
1663 |
|
SALE |
1263 |
1663 |
|
SALE |
1250 |
1663 |
|
SALE |
984 |
1663 |
|
SALE |
850 |
1663 |
|
SALE |
624 |
1663 |
|
SALE |
350 |
1663 |
|
PURCHASE |
30 |
1663 |
|
PURCHASE |
499 |
1663 |
|
PURCHASE |
500 |
1663 |
|
PURCHASE |
525 |
1663 |
|
PURCHASE |
530 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
1900 |
1663 |
|
SALE |
1600 |
1664 |
|
SALE |
1499 |
1664 |
|
SALE |
1406 |
1664 |
|
SALE |
1200 |
1664 |
|
SALE |
1181 |
1664 |
|
SALE |
1136 |
1664 |
|
SALE |
1040 |
1664 |
|
SALE |
600 |
1664 |
|
SALE |
600 |
1664 |
|
SALE |
500 |
1664 |
|
SALE |
500 |
1664 |
|
SALE |
453 |
1664 |
|
SALE |
438 |
1664 |
|
SALE |
185 |
1664 |
|
SALE |
135 |
1664 |
|
SALE |
62 |
1664 |
|
SALE |
62 |
1664 |
|
SALE |
38 |
1664 |
|
SALE |
10 |
1664 |
|
PURCHASE |
207 |
1664 |
|
PURCHASE |
461 |
1664 |
|
PURCHASE |
493 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
1278 |
1664 |
|
PURCHASE |
1562 |
1664 |
|
PURCHASE |
1600 |
1664 |
|
PURCHASE |
1697 |
1664 |
|
PURCHASE |
1904 |
1664 |
|
SALE |
2025 |
1665 |
|
SALE |
1500 |
1665 |
|
SALE |
1455 |
1665 |
|
SALE |
1420 |
1665 |
|
SALE |
1419 |
1665 |
|
SALE |
1406 |
1665 |
|
SALE |
1219 |
1665 |
|
SALE |
969 |
1665 |
|
SALE |
919 |
1665 |
|
SALE |
919 |
1665 |
|
SALE |
917 |
1665 |
|
SALE |
867 |
1665 |
|
SALE |
800 |
1665 |
|
SALE |
800 |
1665 |
|
SALE |
800 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
641 |
1665 |
|
SALE |
625 |
1665 |
|
SALE |
604 |
1665 |
|
SALE |
600 |
1665 |
|
SALE |
550 |
1665 |
|
SALE |
548 |
1665 |
|
SALE |
500 |
1665 |
|
SALE |
500 |
1665 |
|
SALE |
256 |
1665 |
|
SALE |
213 |
1665 |
|
SALE |
177 |
1665 |
|
SALE |
155 |
1665 |
|
SALE |
129 |
1665 |
|
SALE |
122 |
1665 |
|
SALE |
72 |
1665 |
|
SALE |
57 |
1665 |
|
SALE |
48 |
1665 |
|
SALE |
44 |
1665 |
|
SALE |
1 |
1665 |
|
PURCHASE |
122 |
1665 |
|
PURCHASE |
300 |
1665 |
|
PURCHASE |
1059 |
1665 |
|
PURCHASE |
1219 |
1665 |
|
PURCHASE |
1900 |
1665 |
|
SALE |
4919 |
1666 |
|
SALE |
1460 |
1666 |
|
SALE |
917 |
1666 |
|
SALE |
790 |
1666 |
|
PURCHASE |
74 |
1666 |
|
PURCHASE |
134 |
1666 |
|
PURCHASE |
257 |
1666 |
|
PURCHASE |
350 |
1666 |
|
PURCHASE |
718 |
1666 |
|
PURCHASE |
734 |
1666 |
|
PURCHASE |
753 |
1666 |
|
PURCHASE |
800 |
1666 |
|
PURCHASE |
959 |
1666 |
|
PURCHASE |
1100 |
1666 |
|
PURCHASE |
1290 |
1666 |
|
PURCHASE |
1395 |
1666 |
|
PURCHASE |
3351 |
1666 |
|
PURCHASE |
4693 |
1666 |
|
SALE |
1250 |
1667 |
|
SALE |
1152 |
1667 |
|
SALE |
861 |
1667 |
|
SALE |
501 |
1667 |
|
SALE |
389 |
1667 |
|
SALE |
240 |
1667 |
|
SALE |
124 |
1667 |
|
PURCHASE |
118 |
1667 |
|
PURCHASE |
259 |
1667 |
|
PURCHASE |
400 |
1667 |
|
PURCHASE |
600 |
1667 |
|
PURCHASE |
867 |
1667 |
|
PURCHASE |
1000 |
1667 |
|
PURCHASE |
1100 |
1667 |
|
PURCHASE |
1600 |
1667 |
|
PURCHASE |
2005 |
1667 |
|
SALE |
3750 |
1668 |
|
SALE |
937 |
1668 |
|
SALE |
917 |
1668 |
|
SALE |
900 |
1668 |
|
SALE |
700 |
1668 |
|
SALE |
491 |
1668 |
|
PURCHASE |
201 |
1668 |
|
PURCHASE |
400 |
1668 |
|
PURCHASE |
448 |
1668 |
|
PURCHASE |
849 |
1668 |
|
PURCHASE |
1000 |
1668 |
|
PURCHASE |
1395 |
1668 |
|
PURCHASE |
1435 |
1668 |
|
SALE |
4215 |
1669 |
|
SALE |
3470 |
1669 |
|
SALE |
1811 |
1669 |
|
SALE |
1600 |
1669 |
|
SALE |
1511 |
1669 |
|
SALE |
1505 |
1669 |
|
SALE |
997 |
1669 |
|
SALE |
917 |
1669 |
|
SALE |
900 |
1669 |
|
SALE |
900 |
1669 |
|
SALE |
700 |
1669 |
|
SALE |
700 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
370 |
1669 |
|
SALE |
313 |
1669 |
|
SALE |
300 |
1669 |
|
SALE |
250 |
1669 |
|
PURCHASE |
4 |
1669 |
|
PURCHASE |
500 |
1669 |
|
PURCHASE |
600 |
1669 |
|
PURCHASE |
660 |
1669 |
|
PURCHASE |
700 |
1669 |
|
PURCHASE |
1100 |
1669 |
|
PURCHASE |
1173 |
1669 |
|
PURCHASE |
1300 |
1669 |
|
PURCHASE |
1505 |
1669 |
|
PURCHASE |
1792 |
1669 |
|
PURCHASE |
4000 |
1669 |
|
PURCHASE |
4682 |
1669 |
|
SALE |
2400 |
1670 |
|
SALE |
2168 |
1670 |
|
SALE |
2000 |
1670 |
|
SALE |
1541 |
1670 |
|
SALE |
1371 |
1670 |
|
SALE |
917 |
1670 |
|
SALE |
500 |
1670 |
|
SALE |
417 |
1670 |
|
SALE |
405 |
1670 |
|
SALE |
375 |
1670 |
|
SALE |
294 |
1670 |
|
SALE |
224 |
1670 |
|
SALE |
57 |
1670 |
|
PURCHASE |
20 |
1670 |
|
PURCHASE |
50 |
1670 |
|
PURCHASE |
74 |
1670 |
|
PURCHASE |
74 |
1670 |
|
PURCHASE |
115 |
1670 |
|
PURCHASE |
132 |
1670 |
|
PURCHASE |
143 |
1670 |
|
PURCHASE |
172 |
1670 |
|
PURCHASE |
173 |
1670 |
|
PURCHASE |
216 |
1670 |
|
PURCHASE |
224 |
1670 |
|
PURCHASE |
259 |
1670 |
|
PURCHASE |
287 |
1670 |
|
PURCHASE |
453 |
1670 |
|
PURCHASE |
479 |
1670 |
|
PURCHASE |
569 |
1670 |
|
PURCHASE |
660 |
1670 |
|
PURCHASE |
660 |
1670 |
|
PURCHASE |
684 |
1670 |
|
PURCHASE |
800 |
1670 |
|
PURCHASE |
837 |
1670 |
|
PURCHASE |
1000 |
1670 |
|
PURCHASE |
1055 |
1670 |
|
PURCHASE |
1227 |
1670 |
|
PURCHASE |
1506 |
1670 |
|
PURCHASE |
1587 |
1670 |
|
PURCHASE |
2689 |
1670 |
|
PURCHASE |
4350 |
1670 |
|
PURCHASE |
5018 |
1670 |
|
SALE |
4682 |
1671 |
|
SALE |
3668 |
1671 |
|
SALE |
2204 |
1671 |
|
SALE |
2000 |
1671 |
|
SALE |
1578 |
1671 |
|
SALE |
1513 |
1671 |
|
SALE |
1372 |
1671 |
|
SALE |
1368 |
1671 |
|
SALE |
1284 |
1671 |
|
SALE |
1000 |
1671 |
|
SALE |
1000 |
1671 |
|
SALE |
985 |
1671 |
|
SALE |
969 |
1671 |
|
SALE |
900 |
1671 |
|
SALE |
800 |
1671 |
|
SALE |
751 |
1671 |
|
SALE |
608 |
1671 |
|
SALE |
500 |
1671 |
|
SALE |
289 |
1671 |
|
SALE |
238 |
1671 |
|
SALE |
208 |
1671 |
|
SALE |
173 |
1671 |
|
SALE |
2 |
1671 |
|
PURCHASE |
2 |
1671 |
|
PURCHASE |
60 |
1671 |
|
PURCHASE |
84 |
1671 |
|
PURCHASE |
173 |
1671 |
|
PURCHASE |
179 |
1671 |
|
PURCHASE |
200 |
1671 |
|
PURCHASE |
300 |
1671 |
|
PURCHASE |
352 |
1671 |
|
PURCHASE |
385 |
1671 |
|
PURCHASE |
400 |
1671 |
|
PURCHASE |
446 |
1671 |
|
PURCHASE |
500 |
1671 |
|
PURCHASE |
500 |
1671 |
|
PURCHASE |
660 |
1671 |
|
PURCHASE |
660 |
1671 |
|
PURCHASE |
660 |
1671 |
|
PURCHASE |
767 |
1671 |
|
PURCHASE |
800 |
1671 |
|
PURCHASE |
800 |
1671 |
|
PURCHASE |
800 |
1671 |
|
PURCHASE |
800 |
1671 |
|
PURCHASE |
849 |
1671 |
|
PURCHASE |
899 |
1671 |
|
PURCHASE |
900 |
1671 |
|
PURCHASE |
900 |
1671 |
|
PURCHASE |
944 |
1671 |
|
PURCHASE |
991 |
1671 |
|
PURCHASE |
1000 |
1671 |
|
PURCHASE |
1000 |
1671 |
|
PURCHASE |
1116 |
1671 |
|
PURCHASE |
1368 |
1671 |
|
PURCHASE |
1600 |
1671 |
|
PURCHASE |
1757 |
1671 |
|
PURCHASE |
2238 |
1671 |
|
PURCHASE |
3141 |
1671 |
|
PURCHASE |
3928 |
1671 |
|
SALE |
3684 |
1672 |
|
SALE |
3662 |
1672 |
|
SALE |
3390 |
1672 |
|
SALE |
2429 |
1672 |
|
SALE |
2216 |
1672 |
|
SALE |
1900 |
1672 |
|
SALE |
1757 |
1672 |
|
SALE |
1691 |
1672 |
|
SALE |
1510 |
1672 |
|
SALE |
1400 |
1672 |
|
SALE |
1281 |
1672 |
|
SALE |
1267 |
1672 |
|
SALE |
1237 |
1672 |
|
SALE |
1115 |
1672 |
|
SALE |
924 |
1672 |
|
SALE |
917 |
1672 |
|
SALE |
914 |
1672 |
|
SALE |
900 |
1672 |
|
SALE |
800 |
1672 |
|
SALE |
700 |
1672 |
|
SALE |
697 |
1672 |
|
SALE |
600 |
1672 |
|
SALE |
300 |
1672 |
|
SALE |
196 |
1672 |
|
SALE |
191 |
1672 |
|
SALE |
122 |
1672 |
|
PURCHASE |
80 |
1672 |
|
PURCHASE |
81 |
1672 |
|
PURCHASE |
84 |
1672 |
|
PURCHASE |
134 |
1672 |
|
PURCHASE |
146 |
1672 |
|
PURCHASE |
149 |
1672 |
|
PURCHASE |
174 |
1672 |
|
PURCHASE |
286 |
1672 |
|
PURCHASE |
291 |
1672 |
|
PURCHASE |
299 |
1672 |
|
PURCHASE |
299 |
1672 |
|
PURCHASE |
299 |
1672 |
|
PURCHASE |
299 |
1672 |
|
PURCHASE |
316 |
1672 |
|
PURCHASE |
320 |
1672 |
|
PURCHASE |
327 |
1672 |
|
PURCHASE |
388 |
1672 |
|
PURCHASE |
393 |
1672 |
|
PURCHASE |
435 |
1672 |
|
PURCHASE |
459 |
1672 |
|
PURCHASE |
480 |
1672 |
|
PURCHASE |
500 |
1672 |
|
PURCHASE |
500 |
1672 |
|
PURCHASE |
570 |
1672 |
|
PURCHASE |
600 |
1672 |
|
PURCHASE |
622 |
1672 |
|
PURCHASE |
630 |
1672 |
|
PURCHASE |
647 |
1672 |
|
PURCHASE |
660 |
1672 |
|
PURCHASE |
665 |
1672 |
|
PURCHASE |
700 |
1672 |
|
PURCHASE |
786 |
1672 |
|
PURCHASE |
800 |
1672 |
|
PURCHASE |
800 |
1672 |
|
PURCHASE |
800 |
1672 |
|
PURCHASE |
825 |
1672 |
|
PURCHASE |
900 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1062 |
1672 |
|
PURCHASE |
1115 |
1672 |
|
PURCHASE |
1179 |
1672 |
|
PURCHASE |
1182 |
1672 |
|
PURCHASE |
1281 |
1672 |
|
PURCHASE |
1469 |
1672 |
|
PURCHASE |
1839 |
1672 |
|
PURCHASE |
2234 |
1672 |
|
PURCHASE |
2289 |
1672 |
|
PURCHASE |
2400 |
1672 |
|
SALE |
10893 |
1673 |
|
SALE |
3668 |
1673 |
|
SALE |
3017 |
1673 |
|
SALE |
2263 |
1673 |
|
SALE |
2189 |
1673 |
|
SALE |
2185 |
1673 |
|
SALE |
1573 |
1673 |
|
SALE |
1400 |
1673 |
|
SALE |
1179 |
1673 |
|
SALE |
917 |
1673 |
|
SALE |
910 |
1673 |
|
SALE |
900 |
1673 |
|
SALE |
800 |
1673 |
|
SALE |
800 |
1673 |
|
SALE |
733 |
1673 |
|
SALE |
597 |
1673 |
|
SALE |
545 |
1673 |
|
SALE |
500 |
1673 |
|
SALE |
480 |
1673 |
|
SALE |
424 |
1673 |
|
SALE |
300 |
1673 |
|
SALE |
166 |
1673 |
|
SALE |
166 |
1673 |
|
SALE |
133 |
1673 |
|
SALE |
96 |
1673 |
|
PURCHASE |
100 |
1673 |
|
PURCHASE |
180 |
1673 |
|
PURCHASE |
221 |
1673 |
|
PURCHASE |
245 |
1673 |
|
PURCHASE |
247 |
1673 |
|
PURCHASE |
298 |
1673 |
|
PURCHASE |
331 |
1673 |
|
PURCHASE |
333 |
1673 |
|
PURCHASE |
381 |
1673 |
|
PURCHASE |
400 |
1673 |
|
PURCHASE |
500 |
1673 |
|
PURCHASE |
500 |
1673 |
|
PURCHASE |
500 |
1673 |
|
PURCHASE |
556 |
1673 |
|
PURCHASE |
576 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
645 |
1673 |
|
PURCHASE |
660 |
1673 |
|
PURCHASE |
700 |
1673 |
|
PURCHASE |
703 |
1673 |
|
PURCHASE |
722 |
1673 |
|
PURCHASE |
745 |
1673 |
|
PURCHASE |
800 |
1673 |
|
PURCHASE |
810 |
1673 |
|
PURCHASE |
837 |
1673 |
|
PURCHASE |
842 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
1093 |
1673 |
|
PURCHASE |
1150 |
1673 |
|
PURCHASE |
1359 |
1673 |
|
PURCHASE |
1389 |
1673 |
|
PURCHASE |
1397 |
1673 |
|
PURCHASE |
1660 |
1673 |
|
PURCHASE |
1716 |
1673 |
|
PURCHASE |
1800 |
1673 |
|
PURCHASE |
2024 |
1673 |
|
PURCHASE |
2736 |
1673 |
|
PURCHASE |
3022 |
1673 |
|
SALE |
5257 |
1674 |
|
SALE |
3400 |
1674 |
|
SALE |
3042 |
1674 |
|
SALE |
2021 |
1674 |
|
SALE |
1800 |
1674 |
|
SALE |
1625 |
1674 |
|
SALE |
1133 |
1674 |
|
SALE |
920 |
1674 |
|
SALE |
700 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
331 |
1674 |
|
SALE |
216 |
1674 |
|
SALE |
200 |
1674 |
|
SALE |
59 |
1674 |
|
SALE |
50 |
1674 |
|
PURCHASE |
59 |
1674 |
|
PURCHASE |
64 |
1674 |
|
PURCHASE |
81 |
1674 |
|
PURCHASE |
153 |
1674 |
|
PURCHASE |
157 |
1674 |
|
PURCHASE |
175 |
1674 |
|
PURCHASE |
198 |
1674 |
|
PURCHASE |
200 |
1674 |
|
PURCHASE |
200 |
1674 |
|
PURCHASE |
200 |
1674 |
|
PURCHASE |
200 |
1674 |
|
PURCHASE |
216 |
1674 |
|
PURCHASE |
296 |
1674 |
|
PURCHASE |
320 |
1674 |
|
PURCHASE |
406 |
1674 |
|
PURCHASE |
437 |
1674 |
|
PURCHASE |
450 |
1674 |
|
PURCHASE |
459 |
1674 |
|
PURCHASE |
500 |
1674 |
|
PURCHASE |
518 |
1674 |
|
PURCHASE |
569 |
1674 |
|
PURCHASE |
600 |
1674 |
|
PURCHASE |
600 |
1674 |
|
PURCHASE |
600 |
1674 |
|
PURCHASE |
625 |
1674 |
|
PURCHASE |
660 |
1674 |
|
PURCHASE |
660 |
1674 |
|
PURCHASE |
700 |
1674 |
|
PURCHASE |
800 |
1674 |
|
PURCHASE |
800 |
1674 |
|
PURCHASE |
859 |
1674 |
|
PURCHASE |
900 |
1674 |
|
PURCHASE |
947 |
1674 |
|
PURCHASE |
947 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1031 |
1674 |
|
PURCHASE |
1031 |
1674 |
|
PURCHASE |
1089 |
1674 |
|
PURCHASE |
1133 |
1674 |
|
PURCHASE |
1447 |
1674 |
|
PURCHASE |
1567 |
1674 |
|
PURCHASE |
1624 |
1674 |
|
PURCHASE |
1695 |
1674 |
|
PURCHASE |
1844 |
1674 |
|
PURCHASE |
2115 |
1674 |
|
PURCHASE |
2147 |
1674 |
|
PURCHASE |
2188 |
1674 |
|
PURCHASE |
2840 |
1674 |
|
PURCHASE |
3166 |
1674 |
|
PURCHASE |
4825 |
1674 |
|
PURCHASE |
5000 |
1674 |
|
PURCHASE |
8960 |
1674 |
|
SALE |
4260 |
1675 |
|
SALE |
3052 |
1675 |
|
SALE |
3052 |
1675 |
|
SALE |
2084 |
1675 |
|
SALE |
1784 |
1675 |
|
SALE |
1714 |
1675 |
|
SALE |
1711 |
1675 |
|
SALE |
1700 |
1675 |
|
SALE |
1664 |
1675 |
|
SALE |
1615 |
1675 |
|
SALE |
1600 |
1675 |
|
SALE |
1060 |
1675 |
|
SALE |
1038 |
1675 |
|
SALE |
998 |
1675 |
|
SALE |
967 |
1675 |
|
SALE |
954 |
1675 |
|
SALE |
937 |
1675 |
|
SALE |
917 |
1675 |
|
SALE |
917 |
1675 |
|
SALE |
907 |
1675 |
|
SALE |
901 |
1675 |
|
SALE |
852 |
1675 |
|
SALE |
800 |
1675 |
|
SALE |
796 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
698 |
1675 |
|
SALE |
600 |
1675 |
|
SALE |
599 |
1675 |
|
SALE |
524 |
1675 |
|
SALE |
509 |
1675 |
|
SALE |
398 |
1675 |
|
SALE |
337 |
1675 |
|
SALE |
300 |
1675 |
|
SALE |
235 |
1675 |
|
SALE |
93 |
1675 |
|
SALE |
65 |
1675 |
|
PURCHASE |
30 |
1675 |
|
PURCHASE |
65 |
1675 |
|
PURCHASE |
81 |
1675 |
|
PURCHASE |
93 |
1675 |
|
PURCHASE |
100 |
1675 |
|
PURCHASE |
138 |
1675 |
|
PURCHASE |
199 |
1675 |
|
PURCHASE |
211 |
1675 |
|
PURCHASE |
230 |
1675 |
|
PURCHASE |
240 |
1675 |
|
PURCHASE |
280 |
1675 |
|
PURCHASE |
298 |
1675 |
|
PURCHASE |
308 |
1675 |
|
PURCHASE |
315 |
1675 |
|
PURCHASE |
317 |
1675 |
|
PURCHASE |
335 |
1675 |
|
PURCHASE |
500 |
1675 |
|
PURCHASE |
511 |
1675 |
|
PURCHASE |
580 |
1675 |
|
PURCHASE |
600 |
1675 |
|
PURCHASE |
614 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
640 |
1675 |
|
PURCHASE |
660 |
1675 |
|
PURCHASE |
698 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
702 |
1675 |
|
PURCHASE |
709 |
1675 |
|
PURCHASE |
710 |
1675 |
|
PURCHASE |
710 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
900 |
1675 |
|
PURCHASE |
900 |
1675 |
|
PURCHASE |
953 |
1675 |
|
PURCHASE |
960 |
1675 |
|
PURCHASE |
1038 |
1675 |
|
PURCHASE |
1318 |
1675 |
|
PURCHASE |
1573 |
1675 |
|
PURCHASE |
1738 |
1675 |
|
PURCHASE |
1758 |
1675 |
|
PURCHASE |
1892 |
1675 |
|
PURCHASE |
2320 |
1675 |
|
PURCHASE |
2400 |
1675 |
|
PURCHASE |
3710 |
1675 |
|
SALE |
6939 |
1676 |
|
SALE |
4808 |
1676 |
|
SALE |
3462 |
1676 |
|
SALE |
2690 |
1676 |
|
SALE |
2215 |
1676 |
|
SALE |
1834 |
1676 |
|
SALE |
1732 |
1676 |
|
SALE |
1659 |
1676 |
|
SALE |
1600 |
1676 |
|
SALE |
1497 |
1676 |
|
SALE |
1475 |
1676 |
|
SALE |
1303 |
1676 |
|
SALE |
1300 |
1676 |
|
SALE |
1300 |
1676 |
|
SALE |
1200 |
1676 |
|
SALE |
1190 |
1676 |
|
SALE |
1082 |
1676 |
|
SALE |
1000 |
1676 |
|
SALE |
966 |
1676 |
|
SALE |
918 |
1676 |
|
SALE |
917 |
1676 |
|
SALE |
917 |
1676 |
|
SALE |
847 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
719 |
1676 |
|
SALE |
700 |
1676 |
|
SALE |
700 |
1676 |
|
SALE |
631 |
1676 |
|
SALE |
600 |
1676 |
|
SALE |
545 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
463 |
1676 |
|
SALE |
400 |
1676 |
|
SALE |
396 |
1676 |
|
SALE |
366 |
1676 |
|
SALE |
300 |
1676 |
|
SALE |
280 |
1676 |
|
SALE |
200 |
1676 |
|
SALE |
199 |
1676 |
|
SALE |
196 |
1676 |
|
SALE |
195 |
1676 |
|
SALE |
188 |
1676 |
|
SALE |
177 |
1676 |
|
SALE |
150 |
1676 |
|
SALE |
100 |
1676 |
|
SALE |
100 |
1676 |
|
SALE |
59 |
1676 |
|
SALE |
36 |
1676 |
|
SALE |
31 |
1676 |
|
PURCHASE |
30 |
1676 |
|
PURCHASE |
51 |
1676 |
|
PURCHASE |
67 |
1676 |
|
PURCHASE |
108 |
1676 |
|
PURCHASE |
111 |
1676 |
|
PURCHASE |
125 |
1676 |
|
PURCHASE |
136 |
1676 |
|
PURCHASE |
146 |
1676 |
|
PURCHASE |
151 |
1676 |
|
PURCHASE |
160 |
1676 |
|
PURCHASE |
170 |
1676 |
|
PURCHASE |
174 |
1676 |
|
PURCHASE |
216 |
1676 |
|
PURCHASE |
217 |
1676 |
|
PURCHASE |
299 |
1676 |
|
PURCHASE |
304 |
1676 |
|
PURCHASE |
338 |
1676 |
|
PURCHASE |
347 |
1676 |
|
PURCHASE |
400 |
1676 |
|
PURCHASE |
418 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
509 |
1676 |
|
PURCHASE |
548 |
1676 |
|
PURCHASE |
563 |
1676 |
|
PURCHASE |
609 |
1676 |
|
PURCHASE |
629 |
1676 |
|
PURCHASE |
693 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
717 |
1676 |
|
PURCHASE |
738 |
1676 |
|
PURCHASE |
740 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
900 |
1676 |
|
PURCHASE |
983 |
1676 |
|
PURCHASE |
1000 |
1676 |
|
PURCHASE |
1000 |
1676 |
|
PURCHASE |
1000 |
1676 |
|
PURCHASE |
1070 |
1676 |
|
PURCHASE |
1083 |
1676 |
|
PURCHASE |
1088 |
1676 |
|
PURCHASE |
1299 |
1676 |
|
PURCHASE |
1497 |
1676 |
|
PURCHASE |
2000 |
1676 |
|
PURCHASE |
2283 |
1676 |
|
PURCHASE |
2345 |
1676 |
|
PURCHASE |
2430 |
1676 |
|
PURCHASE |
2925 |
1676 |
|
PURCHASE |
2969 |
1676 |
|
PURCHASE |
4265 |
1676 |
|
SALE |
3668 |
1677 |
|
SALE |
2447 |
1677 |
|
SALE |
2410 |
1677 |
|
SALE |
1659 |
1677 |
|
SALE |
1427 |
1677 |
|
SALE |
1421 |
1677 |
|
SALE |
1308 |
1677 |
|
SALE |
1306 |
1677 |
|
SALE |
1150 |
1677 |
|
SALE |
1124 |
1677 |
|
SALE |
1098 |
1677 |
|
SALE |
1056 |
1677 |
|
SALE |
1036 |
1677 |
|
SALE |
1001 |
1677 |
|
SALE |
1000 |
1677 |
|
SALE |
1000 |
1677 |
|
SALE |
928 |
1677 |
|
SALE |
917 |
1677 |
|
SALE |
917 |
1677 |
|
SALE |
917 |
1677 |
|
SALE |
821 |
1677 |
|
SALE |
800 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
653 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
585 |
1677 |
|
SALE |
579 |
1677 |
|
SALE |
509 |
1677 |
|
SALE |
400 |
1677 |
|
SALE |
366 |
1677 |
|
SALE |
366 |
1677 |
|
SALE |
360 |
1677 |
|
SALE |
348 |
1677 |
|
SALE |
313 |
1677 |
|
SALE |
200 |
1677 |
|
SALE |
156 |
1677 |
|
SALE |
150 |
1677 |
|
SALE |
106 |
1677 |
|
SALE |
104 |
1677 |
|
SALE |
102 |
1677 |
|
SALE |
52 |
1677 |
|
SALE |
18 |
1677 |
|
PURCHASE |
89 |
1677 |
|
PURCHASE |
97 |
1677 |
|
PURCHASE |
106 |
1677 |
|
PURCHASE |
114 |
1677 |
|
PURCHASE |
140 |
1677 |
|
PURCHASE |
207 |
1677 |
|
PURCHASE |
216 |
1677 |
|
PURCHASE |
218 |
1677 |
|
PURCHASE |
313 |
1677 |
|
PURCHASE |
366 |
1677 |
|
PURCHASE |
390 |
1677 |
|
PURCHASE |
459 |
1677 |
|
PURCHASE |
460 |
1677 |
|
PURCHASE |
500 |
1677 |
|
PURCHASE |
600 |
1677 |
|
PURCHASE |
600 |
1677 |
|
PURCHASE |
600 |
1677 |
|
PURCHASE |
600 |
1677 |
|
PURCHASE |
660 |
1677 |
|
PURCHASE |
666 |
1677 |
|
PURCHASE |
684 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
711 |
1677 |
|
PURCHASE |
800 |
1677 |
|
PURCHASE |
800 |
1677 |
|
PURCHASE |
839 |
1677 |
|
PURCHASE |
863 |
1677 |
|
PURCHASE |
957 |
1677 |
|
PURCHASE |
1056 |
1677 |
|
PURCHASE |
1327 |
1677 |
|
PURCHASE |
1418 |
1677 |
|
PURCHASE |
1423 |
1677 |
|
PURCHASE |
1600 |
1677 |
|
PURCHASE |
1600 |
1677 |
|
PURCHASE |
1643 |
1677 |
|
PURCHASE |
1654 |
1677 |
|
PURCHASE |
1656 |
1677 |
|
PURCHASE |
1660 |
1677 |
|
PURCHASE |
2100 |
1677 |
|
PURCHASE |
2500 |
1677 |
|
PURCHASE |
3115 |
1677 |
|
PURCHASE |
4227 |
1677 |
|
PURCHASE |
4500 |
1677 |
|
SALE |
5579 |
1678 |
|
SALE |
4662 |
1678 |
|
SALE |
3809 |
1678 |
|
SALE |
3237 |
1678 |
|
SALE |
2979 |
1678 |
|
SALE |
2875 |
1678 |
|
SALE |
2751 |
1678 |
|
SALE |
2691 |
1678 |
|
SALE |
2535 |
1678 |
|
SALE |
2346 |
1678 |
|
SALE |
1850 |
1678 |
|
SALE |
1600 |
1678 |
|
SALE |
1472 |
1678 |
|
SALE |
1399 |
1678 |
|
SALE |
1300 |
1678 |
|
SALE |
1000 |
1678 |
|
SALE |
988 |
1678 |
|
SALE |
985 |
1678 |
|
SALE |
917 |
1678 |
|
SALE |
917 |
1678 |
|
SALE |
890 |
1678 |
|
SALE |
819 |
1678 |
|
SALE |
805 |
1678 |
|
SALE |
800 |
1678 |
|
SALE |
800 |
1678 |
|
SALE |
800 |
1678 |
|
SALE |
700 |
1678 |
|
SALE |
600 |
1678 |
|
SALE |
502 |
1678 |
|
SALE |
500 |
1678 |
|
SALE |
500 |
1678 |
|
SALE |
376 |
1678 |
|
SALE |
300 |
1678 |
|
SALE |
296 |
1678 |
|
SALE |
282 |
1678 |
|
SALE |
248 |
1678 |
|
SALE |
209 |
1678 |
|
SALE |
121 |
1678 |
|
SALE |
96 |
1678 |
|
SALE |
69 |
1678 |
|
SALE |
59 |
1678 |
|
SALE |
59 |
1678 |
|
SALE |
28 |
1678 |
|
PURCHASE |
10 |
1678 |
|
PURCHASE |
74 |
1678 |
|
PURCHASE |
75 |
1678 |
|
PURCHASE |
76 |
1678 |
|
PURCHASE |
140 |
1678 |
|
PURCHASE |
200 |
1678 |
|
PURCHASE |
200 |
1678 |
|
PURCHASE |
248 |
1678 |
|
PURCHASE |
288 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
522 |
1678 |
|
PURCHASE |
522 |
1678 |
|
PURCHASE |
522 |
1678 |
|
PURCHASE |
536 |
1678 |
|
PURCHASE |
564 |
1678 |
|
PURCHASE |
564 |
1678 |
|
PURCHASE |
564 |
1678 |
|
PURCHASE |
564 |
1678 |
|
PURCHASE |
564 |
1678 |
|
PURCHASE |
596 |
1678 |
|
PURCHASE |
596 |
1678 |
|
PURCHASE |
600 |
1678 |
|
PURCHASE |
640 |
1678 |
|
PURCHASE |
640 |
1678 |
|
PURCHASE |
660 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
732 |
1678 |
|
PURCHASE |
800 |
1678 |
|
PURCHASE |
800 |
1678 |
|
PURCHASE |
800 |
1678 |
|
PURCHASE |
800 |
1678 |
|
PURCHASE |
800 |
1678 |
|
PURCHASE |
880 |
1678 |
|
PURCHASE |
880 |
1678 |
|
PURCHASE |
945 |
1678 |
|
PURCHASE |
1000 |
1678 |
|
PURCHASE |
1077 |
1678 |
|
PURCHASE |
1100 |
1678 |
|
PURCHASE |
1155 |
1678 |
|
PURCHASE |
1170 |
1678 |
|
PURCHASE |
1200 |
1678 |
|
PURCHASE |
1247 |
1678 |
|
PURCHASE |
1283 |
1678 |
|
PURCHASE |
1399 |
1678 |
|
PURCHASE |
1460 |
1678 |
|
PURCHASE |
1489 |
1678 |
|
PURCHASE |
1518 |
1678 |
|
PURCHASE |
1567 |
1678 |
|
PURCHASE |
1599 |
1678 |
|
PURCHASE |
1600 |
1678 |
|
PURCHASE |
1600 |
1678 |
|
PURCHASE |
1600 |
1678 |
|
PURCHASE |
1616 |
1678 |
|
PURCHASE |
1625 |
1678 |
|
PURCHASE |
1641 |
1678 |
|
PURCHASE |
1666 |
1678 |
|
PURCHASE |
1700 |
1678 |
|
PURCHASE |
2342 |
1678 |
|
PURCHASE |
2400 |
1678 |
|
PURCHASE |
3000 |
1678 |
|
PURCHASE |
4000 |
1678 |
|
PURCHASE |
4091 |
1678 |
|
SALE |
3032 |
1679 |
|
SALE |
2815 |
1679 |
|
SALE |
2751 |
1679 |
|
SALE |
2000 |
1679 |
|
SALE |
2000 |
1679 |
|
SALE |
1938 |
1679 |
|
SALE |
1700 |
1679 |
|
SALE |
1600 |
1679 |
|
SALE |
1290 |
1679 |
|
SALE |
1202 |
1679 |
|
SALE |
1200 |
1679 |
|
SALE |
1000 |
1679 |
|
SALE |
1000 |
1679 |
|
SALE |
1000 |
1679 |
|
SALE |
990 |
1679 |
|
SALE |
963 |
1679 |
|
SALE |
938 |
1679 |
|
SALE |
863 |
1679 |
|
SALE |
784 |
1679 |
|
SALE |
778 |
1679 |
|
SALE |
773 |
1679 |
|
SALE |
716 |
1679 |
|
SALE |
700 |
1679 |
|
SALE |
700 |
1679 |
|
SALE |
700 |
1679 |
|
SALE |
625 |
1679 |
|
SALE |
625 |
1679 |
|
SALE |
625 |
1679 |
|
SALE |
625 |
1679 |
|
SALE |
600 |
1679 |
|
SALE |
600 |
1679 |
|
SALE |
535 |
1679 |
|
SALE |
519 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
500 |
1679 |
|
SALE |
380 |
1679 |
|
SALE |
379 |
1679 |
|
SALE |
300 |
1679 |
|
SALE |
300 |
1679 |
|
SALE |
299 |
1679 |
|
SALE |
250 |
1679 |
|
SALE |
204 |
1679 |
|
SALE |
200 |
1679 |
|
SALE |
198 |
1679 |
|
SALE |
185 |
1679 |
|
SALE |
168 |
1679 |
|
SALE |
133 |
1679 |
|
SALE |
85 |
1679 |
|
SALE |
84 |
1679 |
|
PURCHASE |
15 |
1679 |
|
PURCHASE |
40 |
1679 |
|
PURCHASE |
204 |
1679 |
|
PURCHASE |
237 |
1679 |
|
PURCHASE |
238 |
1679 |
|
PURCHASE |
249 |
1679 |
|
PURCHASE |
297 |
1679 |
|
PURCHASE |
298 |
1679 |
|
PURCHASE |
325 |
1679 |
|
PURCHASE |
431 |
1679 |
|
PURCHASE |
534 |
1679 |
|
PURCHASE |
534 |
1679 |
|
PURCHASE |
540 |
1679 |
|
PURCHASE |
573 |
1679 |
|
PURCHASE |
592 |
1679 |
|
PURCHASE |
599 |
1679 |
|
PURCHASE |
600 |
1679 |
|
PURCHASE |
625 |
1679 |
|
PURCHASE |
625 |
1679 |
|
PURCHASE |
625 |
1679 |
|
PURCHASE |
650 |
1679 |
|
PURCHASE |
650 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
728 |
1679 |
|
PURCHASE |
813 |
1679 |
|
PURCHASE |
905 |
1679 |
|
PURCHASE |
1000 |
1679 |
|
PURCHASE |
1000 |
1679 |
|
PURCHASE |
1043 |
1679 |
|
PURCHASE |
1344 |
1679 |
|
PURCHASE |
1400 |
1679 |
|
PURCHASE |
1400 |
1679 |
|
PURCHASE |
1410 |
1679 |
|
PURCHASE |
1514 |
1679 |
|
PURCHASE |
1600 |
1679 |
|
PURCHASE |
1600 |
1679 |
|
PURCHASE |
1700 |
1679 |
|
PURCHASE |
1888 |
1679 |
|
PURCHASE |
2000 |
1679 |
|
PURCHASE |
2038 |
1679 |
|
PURCHASE |
2869 |
1679 |
|
SALE |
6106 |
1680 |
|
SALE |
5752 |
1680 |
|
SALE |
4134 |
1680 |
|
SALE |
3839 |
1680 |
|
SALE |
2728 |
1680 |
|
SALE |
2644 |
1680 |
|
SALE |
2556 |
1680 |
|
SALE |
2534 |
1680 |
|
SALE |
2431 |
1680 |
|
SALE |
2265 |
1680 |
|
SALE |
2000 |
1680 |
|
SALE |
1984 |
1680 |
|
SALE |
1971 |
1680 |
|
SALE |
1944 |
1680 |
|
SALE |
1924 |
1680 |
|
SALE |
1865 |
1680 |
|
SALE |
1834 |
1680 |
|
SALE |
1719 |
1680 |
|
SALE |
1700 |
1680 |
|
SALE |
1600 |
1680 |
|
SALE |
1554 |
1680 |
|
SALE |
1532 |
1680 |
|
SALE |
1511 |
1680 |
|
SALE |
1365 |
1680 |
|
SALE |
1307 |
1680 |
|
SALE |
1261 |
1680 |
|
SALE |
1191 |
1680 |
|
SALE |
1172 |
1680 |
|
SALE |
1150 |
1680 |
|
SALE |
1074 |
1680 |
|
SALE |
1051 |
1680 |
|
SALE |
1000 |
1680 |
|
SALE |
1000 |
1680 |
|
SALE |
917 |
1680 |
|
SALE |
917 |
1680 |
|
SALE |
900 |
1680 |
|
SALE |
815 |
1680 |
|
SALE |
800 |
1680 |
|
SALE |
793 |
1680 |
|
SALE |
740 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
685 |
1680 |
|
SALE |
681 |
1680 |
|
SALE |
635 |
1680 |
|
SALE |
600 |
1680 |
|
SALE |
600 |
1680 |
|
SALE |
582 |
1680 |
|
SALE |
550 |
1680 |
|
SALE |
526 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
471 |
1680 |
|
SALE |
400 |
1680 |
|
SALE |
375 |
1680 |
|
SALE |
348 |
1680 |
|
SALE |
347 |
1680 |
|
SALE |
347 |
1680 |
|
SALE |
313 |
1680 |
|
SALE |
313 |
1680 |
|
SALE |
313 |
1680 |
|
SALE |
298 |
1680 |
|
SALE |
275 |
1680 |
|
SALE |
272 |
1680 |
|
SALE |
250 |
1680 |
|
SALE |
248 |
1680 |
|
SALE |
200 |
1680 |
|
SALE |
200 |
1680 |
|
SALE |
159 |
1680 |
|
SALE |
128 |
1680 |
|
SALE |
88 |
1680 |
|
PURCHASE |
75 |
1680 |
|
PURCHASE |
75 |
1680 |
|
PURCHASE |
85 |
1680 |
|
PURCHASE |
100 |
1680 |
|
PURCHASE |
128 |
1680 |
|
PURCHASE |
153 |
1680 |
|
PURCHASE |
153 |
1680 |
|
PURCHASE |
155 |
1680 |
|
PURCHASE |
227 |
1680 |
|
PURCHASE |
239 |
1680 |
|
PURCHASE |
249 |
1680 |
|
PURCHASE |
313 |
1680 |
|
PURCHASE |
329 |
1680 |
|
PURCHASE |
349 |
1680 |
|
PURCHASE |
414 |
1680 |
|
PURCHASE |
478 |
1680 |
|
PURCHASE |
500 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
625 |
1680 |
|
PURCHASE |
681 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
733 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
900 |
1680 |
|
PURCHASE |
987 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
PURCHASE |
1100 |
1680 |
|
PURCHASE |
1170 |
1680 |
|
PURCHASE |
1246 |
1680 |
|
PURCHASE |
1246 |
1680 |
|
PURCHASE |
1469 |
1680 |
|
PURCHASE |
1530 |
1680 |
|
PURCHASE |
1574 |
1680 |
|
PURCHASE |
1600 |
1680 |
|
PURCHASE |
1641 |
1680 |
|
PURCHASE |
1865 |
1680 |
|
PURCHASE |
1924 |
1680 |
|
PURCHASE |
1984 |
1680 |
|
PURCHASE |
2008 |
1680 |
|
PURCHASE |
2237 |
1680 |
|
PURCHASE |
2319 |
1680 |
|
PURCHASE |
2976 |
1680 |
|
PURCHASE |
3001 |
1680 |
|
PURCHASE |
3113 |
1680 |
|
PURCHASE |
3125 |
1680 |
|
PURCHASE |
3280 |
1680 |
|
PURCHASE |
3763 |
1680 |
|
PURCHASE |
3839 |
1680 |
|
PURCHASE |
3981 |
1680 |
|
PURCHASE |
4500 |
1680 |
|
PURCHASE |
5013 |
1680 |
|
PURCHASE |
8928 |
1680 |
|
SALE |
2400 |
1681 |
|
SALE |
1600 |
1681 |
|
SALE |
1600 |
1681 |
|
SALE |
1600 |
1681 |
|
SALE |
1399 |
1681 |
|
SALE |
1192 |
1681 |
|
SALE |
1089 |
1681 |
|
SALE |
988 |
1681 |
|
SALE |
973 |
1681 |
|
SALE |
927 |
1681 |
|
SALE |
900 |
1681 |
|
SALE |
864 |
1681 |
|
SALE |
834 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
770 |
1681 |
|
SALE |
768 |
1681 |
|
SALE |
715 |
1681 |
|
SALE |
700 |
1681 |
|
SALE |
700 |
1681 |
|
SALE |
700 |
1681 |
|
SALE |
668 |
1681 |
|
SALE |
650 |
1681 |
|
SALE |
625 |
1681 |
|
SALE |
600 |
1681 |
|
SALE |
600 |
1681 |
|
SALE |
539 |
1681 |
|
SALE |
500 |
1681 |
|
SALE |
350 |
1681 |
|
SALE |
275 |
1681 |
|
SALE |
210 |
1681 |
|
SALE |
166 |
1681 |
|
SALE |
109 |
1681 |
|
SALE |
106 |
1681 |
|
PURCHASE |
5 |
1681 |
|
PURCHASE |
30 |
1681 |
|
PURCHASE |
109 |
1681 |
|
PURCHASE |
153 |
1681 |
|
PURCHASE |
177 |
1681 |
|
PURCHASE |
231 |
1681 |
|
PURCHASE |
274 |
1681 |
|
PURCHASE |
300 |
1681 |
|
PURCHASE |
351 |
1681 |
|
PURCHASE |
400 |
1681 |
|
PURCHASE |
400 |
1681 |
|
PURCHASE |
440 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
582 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
650 |
1681 |
|
PURCHASE |
699 |
1681 |
|
PURCHASE |
700 |
1681 |
|
PURCHASE |
700 |
1681 |
|
PURCHASE |
742 |
1681 |
|
PURCHASE |
800 |
1681 |
|
PURCHASE |
800 |
1681 |
|
PURCHASE |
800 |
1681 |
|
PURCHASE |
834 |
1681 |
|
PURCHASE |
918 |
1681 |
|
PURCHASE |
1013 |
1681 |
|
PURCHASE |
1161 |
1681 |
|
PURCHASE |
1448 |
1681 |
|
PURCHASE |
3445 |
1681 |
|
SALE |
5340 |
1682 |
|
SALE |
4919 |
1682 |
|
SALE |
2250 |
1682 |
|
SALE |
1831 |
1682 |
|
SALE |
1777 |
1682 |
|
SALE |
1310 |
1682 |
|
SALE |
1125 |
1682 |
|
SALE |
981 |
1682 |
|
SALE |
800 |
1682 |
|
SALE |
300 |
1682 |
|
SALE |
255 |
1682 |
|
SALE |
25 |
1682 |
|
PURCHASE |
1 |
1682 |
|
PURCHASE |
3 |
1682 |
|
PURCHASE |
98 |
1682 |
|
PURCHASE |
101 |
1682 |
|
PURCHASE |
128 |
1682 |
|
PURCHASE |
134 |
1682 |
|
PURCHASE |
188 |
1682 |
|
PURCHASE |
188 |
1682 |
|
PURCHASE |
255 |
1682 |
|
PURCHASE |
266 |
1682 |
|
PURCHASE |
321 |
1682 |
|
PURCHASE |
328 |
1682 |
|
PURCHASE |
369 |
1682 |
|
PURCHASE |
400 |
1682 |
|
PURCHASE |
459 |
1682 |
|
PURCHASE |
475 |
1682 |
|
PURCHASE |
478 |
1682 |
|
PURCHASE |
498 |
1682 |
|
PURCHASE |
500 |
1682 |
|
PURCHASE |
543 |
1682 |
|
PURCHASE |
600 |
1682 |
|
PURCHASE |
600 |
1682 |
|
PURCHASE |
625 |
1682 |
|
PURCHASE |
660 |
1682 |
|
PURCHASE |
673 |
1682 |
|
PURCHASE |
700 |
1682 |
|
PURCHASE |
700 |
1682 |
|
PURCHASE |
800 |
1682 |
|
PURCHASE |
800 |
1682 |
|
PURCHASE |
849 |
1682 |
|
PURCHASE |
900 |
1682 |
|
PURCHASE |
981 |
1682 |
|
PURCHASE |
988 |
1682 |
|
PURCHASE |
1016 |
1682 |
|
PURCHASE |
1110 |
1682 |
|
PURCHASE |
1123 |
1682 |
|
PURCHASE |
1137 |
1682 |
|
PURCHASE |
1406 |
1682 |
|
PURCHASE |
1831 |
1682 |
|
PURCHASE |
2177 |
1682 |
|
PURCHASE |
2219 |
1682 |
|
PURCHASE |
2235 |
1682 |
|
PURCHASE |
2563 |
1682 |
|
PURCHASE |
3931 |
1682 |
|
PURCHASE |
4919 |
1682 |
|
SALE |
2174 |
1683 |
|
SALE |
1600 |
1683 |
|
SALE |
960 |
1683 |
|
SALE |
955 |
1683 |
|
SALE |
762 |
1683 |
|
SALE |
740 |
1683 |
|
SALE |
640 |
1683 |
|
SALE |
600 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
459 |
1683 |
|
SALE |
416 |
1683 |
|
SALE |
267 |
1683 |
|
SALE |
250 |
1683 |
|
SALE |
159 |
1683 |
|
PURCHASE |
2 |
1683 |
|
PURCHASE |
10 |
1683 |
|
PURCHASE |
10 |
1683 |
|
PURCHASE |
12 |
1683 |
|
PURCHASE |
78 |
1683 |
|
PURCHASE |
78 |
1683 |
|
PURCHASE |
92 |
1683 |
|
PURCHASE |
93 |
1683 |
|
PURCHASE |
200 |
1683 |
|
PURCHASE |
200 |
1683 |
|
PURCHASE |
248 |
1683 |
|
PURCHASE |
280 |
1683 |
|
PURCHASE |
297 |
1683 |
|
PURCHASE |
308 |
1683 |
|
PURCHASE |
358 |
1683 |
|
PURCHASE |
400 |
1683 |
|
PURCHASE |
431 |
1683 |
|
PURCHASE |
444 |
1683 |
|
PURCHASE |
459 |
1683 |
|
PURCHASE |
500 |
1683 |
|
PURCHASE |
500 |
1683 |
|
PURCHASE |
500 |
1683 |
|
PURCHASE |
500 |
1683 |
|
PURCHASE |
593 |
1683 |
|
PURCHASE |
600 |
1683 |
|
PURCHASE |
600 |
1683 |
|
PURCHASE |
600 |
1683 |
|
PURCHASE |
660 |
1683 |
|
PURCHASE |
660 |
1683 |
|
PURCHASE |
660 |
1683 |
|
PURCHASE |
680 |
1683 |
|
PURCHASE |
700 |
1683 |
|
PURCHASE |
722 |
1683 |
|
PURCHASE |
782 |
1683 |
|
PURCHASE |
786 |
1683 |
|
PURCHASE |
800 |
1683 |
|
PURCHASE |
800 |
1683 |
|
PURCHASE |
800 |
1683 |
|
PURCHASE |
942 |
1683 |
|
PURCHASE |
1000 |
1683 |
|
PURCHASE |
1020 |
1683 |
|
PURCHASE |
1087 |
1683 |
|
PURCHASE |
1112 |
1683 |
|
PURCHASE |
1240 |
1683 |
|
PURCHASE |
1600 |
1683 |
|
PURCHASE |
2033 |
1683 |
|
PURCHASE |
2080 |
1683 |
|
PURCHASE |
2400 |
1683 |
|
PURCHASE |
2500 |
1683 |
|
PURCHASE |
5041 |
1683 |
|
PURCHASE |
5437 |
1683 |
|
SALE |
2448 |
1684 |
|
SALE |
2190 |
1684 |
|
SALE |
1403 |
1684 |
|
SALE |
1261 |
1684 |
|
SALE |
1146 |
1684 |
|
SALE |
1128 |
1684 |
|
SALE |
1114 |
1684 |
|
SALE |
1035 |
1684 |
|
SALE |
1019 |
1684 |
|
SALE |
1000 |
1684 |
|
SALE |
918 |
1684 |
|
SALE |
600 |
1684 |
|
SALE |
509 |
1684 |
|
SALE |
491 |
1684 |
|
SALE |
481 |
1684 |
|
SALE |
400 |
1684 |
|
SALE |
400 |
1684 |
|
SALE |
300 |
1684 |
|
PURCHASE |
180 |
1684 |
|
PURCHASE |
203 |
1684 |
|
PURCHASE |
233 |
1684 |
|
PURCHASE |
234 |
1684 |
|
PURCHASE |
270 |
1684 |
|
PURCHASE |
274 |
1684 |
|
PURCHASE |
297 |
1684 |
|
PURCHASE |
297 |
1684 |
|
PURCHASE |
321 |
1684 |
|
PURCHASE |
358 |
1684 |
|
PURCHASE |
448 |
1684 |
|
PURCHASE |
500 |
1684 |
|
PURCHASE |
520 |
1684 |
|
PURCHASE |
549 |
1684 |
|
PURCHASE |
600 |
1684 |
|
PURCHASE |
713 |
1684 |
|
PURCHASE |
740 |
1684 |
|
PURCHASE |
800 |
1684 |
|
PURCHASE |
1000 |
1684 |
|
PURCHASE |
8907 |
1684 |
|
SALE |
2400 |
1685 |
|
SALE |
1834 |
1685 |
|
SALE |
1761 |
1685 |
|
SALE |
1573 |
1685 |
|
SALE |
1347 |
1685 |
|
SALE |
1032 |
1685 |
|
SALE |
900 |
1685 |
|
SALE |
877 |
1685 |
|
SALE |
804 |
1685 |
|
SALE |
721 |
1685 |
|
SALE |
700 |
1685 |
|
SALE |
694 |
1685 |
|
SALE |
625 |
1685 |
|
SALE |
600 |
1685 |
|
SALE |
600 |
1685 |
|
SALE |
500 |
1685 |
|
SALE |
256 |
1685 |
|
SALE |
245 |
1685 |
|
SALE |
229 |
1685 |
|
SALE |
159 |
1685 |
|
SALE |
78 |
1685 |
|
SALE |
58 |
1685 |
|
SALE |
24 |
1685 |
|
PURCHASE |
79 |
1685 |
|
PURCHASE |
157 |
1685 |
|
PURCHASE |
214 |
1685 |
|
PURCHASE |
297 |
1685 |
|
PURCHASE |
500 |
1685 |
|
PURCHASE |
512 |
1685 |
|
PURCHASE |
700 |
1685 |
|
PURCHASE |
859 |
1685 |
|
PURCHASE |
900 |
1685 |
|
PURCHASE |
937 |
1685 |
|
PURCHASE |
1045 |
1685 |
|
PURCHASE |
1805 |
1685 |
|
PURCHASE |
1847 |
1685 |
|
SALE |
2000 |
1686 |
|
SALE |
1834 |
1686 |
|
SALE |
1600 |
1686 |
|
SALE |
1598 |
1686 |
|
SALE |
1447 |
1686 |
|
SALE |
1298 |
1686 |
|
SALE |
1272 |
1686 |
|
SALE |
1243 |
1686 |
|
SALE |
1231 |
1686 |
|
SALE |
1036 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
800 |
1686 |
|
SALE |
699 |
1686 |
|
SALE |
656 |
1686 |
|
SALE |
600 |
1686 |
|
SALE |
571 |
1686 |
|
SALE |
546 |
1686 |
|
SALE |
500 |
1686 |
|
SALE |
491 |
1686 |
|
SALE |
478 |
1686 |
|
SALE |
478 |
1686 |
|
SALE |
432 |
1686 |
|
SALE |
397 |
1686 |
|
SALE |
349 |
1686 |
|
SALE |
345 |
1686 |
|
SALE |
342 |
1686 |
|
SALE |
319 |
1686 |
|
SALE |
300 |
1686 |
|
SALE |
293 |
1686 |
|
SALE |
263 |
1686 |
|
SALE |
251 |
1686 |
|
SALE |
250 |
1686 |
|
SALE |
229 |
1686 |
|
SALE |
227 |
1686 |
|
SALE |
225 |
1686 |
|
SALE |
207 |
1686 |
|
SALE |
128 |
1686 |
|
SALE |
117 |
1686 |
|
SALE |
115 |
1686 |
|
SALE |
103 |
1686 |
|
SALE |
102 |
1686 |
|
SALE |
100 |
1686 |
|
SALE |
97 |
1686 |
|
SALE |
81 |
1686 |
|
SALE |
68 |
1686 |
|
SALE |
63 |
1686 |
|
SALE |
47 |
1686 |
|
SALE |
9 |
1686 |
|
SALE |
2 |
1686 |
|
PURCHASE |
70 |
1686 |
|
PURCHASE |
99 |
1686 |
|
PURCHASE |
117 |
1686 |
|
PURCHASE |
153 |
1686 |
|
PURCHASE |
200 |
1686 |
|
PURCHASE |
215 |
1686 |
|
PURCHASE |
231 |
1686 |
|
PURCHASE |
246 |
1686 |
|
PURCHASE |
305 |
1686 |
|
PURCHASE |
324 |
1686 |
|
PURCHASE |
385 |
1686 |
|
PURCHASE |
478 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
600 |
1686 |
|
PURCHASE |
600 |
1686 |
|
PURCHASE |
616 |
1686 |
|
PURCHASE |
625 |
1686 |
|
PURCHASE |
700 |
1686 |
|
PURCHASE |
731 |
1686 |
|
PURCHASE |
800 |
1686 |
|
PURCHASE |
800 |
1686 |
|
PURCHASE |
914 |
1686 |
|
PURCHASE |
924 |
1686 |
|
PURCHASE |
1231 |
1686 |
|
PURCHASE |
1582 |
1686 |
|
PURCHASE |
2290 |
1686 |
|
PURCHASE |
2972 |
1686 |
|
PURCHASE |
3266 |
1686 |
|
SALE |
2751 |
1687 |
|
SALE |
1834 |
1687 |
|
SALE |
1699 |
1687 |
|
SALE |
1592 |
1687 |
|
SALE |
1361 |
1687 |
|
SALE |
1205 |
1687 |
|
SALE |
1180 |
1687 |
|
SALE |
1100 |
1687 |
|
SALE |
1078 |
1687 |
|
SALE |
999 |
1687 |
|
SALE |
947 |
1687 |
|
SALE |
938 |
1687 |
|
SALE |
917 |
1687 |
|
SALE |
917 |
1687 |
|
SALE |
916 |
1687 |
|
SALE |
886 |
1687 |
|
SALE |
883 |
1687 |
|
SALE |
800 |
1687 |
|
SALE |
700 |
1687 |
|
SALE |
625 |
1687 |
|
SALE |
600 |
1687 |
|
SALE |
600 |
1687 |
|
SALE |
600 |
1687 |
|
SALE |
500 |
1687 |
|
SALE |
425 |
1687 |
|
SALE |
392 |
1687 |
|
SALE |
350 |
1687 |
|
SALE |
347 |
1687 |
|
SALE |
256 |
1687 |
|
SALE |
247 |
1687 |
|
SALE |
222 |
1687 |
|
SALE |
222 |
1687 |
|
SALE |
222 |
1687 |
|
SALE |
221 |
1687 |
|
SALE |
194 |
1687 |
|
SALE |
100 |
1687 |
|
SALE |
100 |
1687 |
|
SALE |
99 |
1687 |
|
SALE |
88 |
1687 |
|
SALE |
29 |
1687 |
|
SALE |
1 |
1687 |
|
SALE |
1 |
1687 |
|
PURCHASE |
1 |
1687 |
|
PURCHASE |
3 |
1687 |
|
PURCHASE |
44 |
1687 |
|
PURCHASE |
81 |
1687 |
|
PURCHASE |
190 |
1687 |
|
PURCHASE |
196 |
1687 |
|
PURCHASE |
222 |
1687 |
|
PURCHASE |
237 |
1687 |
|
PURCHASE |
266 |
1687 |
|
PURCHASE |
296 |
1687 |
|
PURCHASE |
489 |
1687 |
|
PURCHASE |
500 |
1687 |
|
PURCHASE |
500 |
1687 |
|
PURCHASE |
600 |
1687 |
|
PURCHASE |
692 |
1687 |
|
PURCHASE |
700 |
1687 |
|
PURCHASE |
800 |
1687 |
|
PURCHASE |
947 |
1687 |
|
PURCHASE |
1180 |
1687 |
|
PURCHASE |
1205 |
1687 |
|
PURCHASE |
1366 |
1687 |
|
PURCHASE |
1378 |
1687 |
|
PURCHASE |
2400 |
1687 |
|
SALE |
3085 |
1688 |
|
SALE |
2856 |
1688 |
|
SALE |
2678 |
1688 |
|
SALE |
2400 |
1688 |
|
SALE |
1834 |
1688 |
|
SALE |
1689 |
1688 |
|
SALE |
1524 |
1688 |
|
SALE |
1297 |
1688 |
|
SALE |
1263 |
1688 |
|
SALE |
1263 |
1688 |
|
SALE |
1214 |
1688 |
|
SALE |
1180 |
1688 |
|
SALE |
1000 |
1688 |
|
SALE |
963 |
1688 |
|
SALE |
938 |
1688 |
|
SALE |
917 |
1688 |
|
SALE |
917 |
1688 |
|
SALE |
915 |
1688 |
|
SALE |
800 |
1688 |
|
SALE |
800 |
1688 |
|
SALE |
791 |
1688 |
|
SALE |
788 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
652 |
1688 |
|
SALE |
611 |
1688 |
|
SALE |
601 |
1688 |
|
SALE |
600 |
1688 |
|
SALE |
437 |
1688 |
|
SALE |
313 |
1688 |
|
SALE |
272 |
1688 |
|
SALE |
208 |
1688 |
|
SALE |
152 |
1688 |
|
SALE |
121 |
1688 |
|
SALE |
77 |
1688 |
|
SALE |
62 |
1688 |
|
SALE |
61 |
1688 |
|
PURCHASE |
27 |
1688 |
|
PURCHASE |
32 |
1688 |
|
PURCHASE |
39 |
1688 |
|
PURCHASE |
40 |
1688 |
|
PURCHASE |
60 |
1688 |
|
PURCHASE |
83 |
1688 |
|
PURCHASE |
100 |
1688 |
|
PURCHASE |
124 |
1688 |
|
PURCHASE |
131 |
1688 |
|
PURCHASE |
147 |
1688 |
|
PURCHASE |
152 |
1688 |
|
PURCHASE |
180 |
1688 |
|
PURCHASE |
200 |
1688 |
|
PURCHASE |
200 |
1688 |
|
PURCHASE |
200 |
1688 |
|
PURCHASE |
200 |
1688 |
|
PURCHASE |
203 |
1688 |
|
PURCHASE |
223 |
1688 |
|
PURCHASE |
252 |
1688 |
|
PURCHASE |
274 |
1688 |
|
PURCHASE |
285 |
1688 |
|
PURCHASE |
313 |
1688 |
|
PURCHASE |
357 |
1688 |
|
PURCHASE |
385 |
1688 |
|
PURCHASE |
500 |
1688 |
|
PURCHASE |
545 |
1688 |
|
PURCHASE |
577 |
1688 |
|
PURCHASE |
600 |
1688 |
|
PURCHASE |
609 |
1688 |
|
PURCHASE |
620 |
1688 |
|
PURCHASE |
625 |
1688 |
|
PURCHASE |
641 |
1688 |
|
PURCHASE |
660 |
1688 |
|
PURCHASE |
660 |
1688 |
|
PURCHASE |
660 |
1688 |
|
PURCHASE |
660 |
1688 |
|
PURCHASE |
700 |
1688 |
|
PURCHASE |
786 |
1688 |
|
PURCHASE |
800 |
1688 |
|
PURCHASE |
802 |
1688 |
|
PURCHASE |
1027 |
1688 |
|
PURCHASE |
1077 |
1688 |
|
PURCHASE |
1263 |
1688 |
|
PURCHASE |
1377 |
1688 |
|
PURCHASE |
1377 |
1688 |
|
PURCHASE |
1523 |
1688 |
|
PURCHASE |
1663 |
1688 |
|
PURCHASE |
1810 |
1688 |
|
PURCHASE |
2000 |
1688 |
|
PURCHASE |
3197 |
1688 |
|
SALE |
2484 |
1689 |
|
SALE |
2348 |
1689 |
|
SALE |
2328 |
1689 |
|
SALE |
1906 |
1689 |
|
SALE |
1895 |
1689 |
|
SALE |
1584 |
1689 |
|
SALE |
1450 |
1689 |
|
SALE |
1418 |
1689 |
|
SALE |
1418 |
1689 |
|
SALE |
1185 |
1689 |
|
SALE |
1044 |
1689 |
|
SALE |
938 |
1689 |
|
SALE |
800 |
1689 |
|
SALE |
800 |
1689 |
|
SALE |
797 |
1689 |
|
SALE |
797 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
638 |
1689 |
|
SALE |
600 |
1689 |
|
SALE |
500 |
1689 |
|
SALE |
500 |
1689 |
|
SALE |
500 |
1689 |
|
SALE |
400 |
1689 |
|
SALE |
385 |
1689 |
|
SALE |
356 |
1689 |
|
SALE |
356 |
1689 |
|
SALE |
295 |
1689 |
|
SALE |
269 |
1689 |
|
SALE |
245 |
1689 |
|
SALE |
236 |
1689 |
|
SALE |
153 |
1689 |
|
SALE |
3 |
1689 |
|
PURCHASE |
18 |
1689 |
|
PURCHASE |
56 |
1689 |
|
PURCHASE |
100 |
1689 |
|
PURCHASE |
105 |
1689 |
|
PURCHASE |
114 |
1689 |
|
PURCHASE |
130 |
1689 |
|
PURCHASE |
198 |
1689 |
|
PURCHASE |
204 |
1689 |
|
PURCHASE |
208 |
1689 |
|
PURCHASE |
243 |
1689 |
|
PURCHASE |
244 |
1689 |
|
PURCHASE |
249 |
1689 |
|
PURCHASE |
260 |
1689 |
|
PURCHASE |
275 |
1689 |
|
PURCHASE |
289 |
1689 |
|
PURCHASE |
304 |
1689 |
|
PURCHASE |
322 |
1689 |
|
PURCHASE |
600 |
1689 |
|
PURCHASE |
797 |
1689 |
|
PURCHASE |
930 |
1689 |
|
PURCHASE |
938 |
1689 |
|
PURCHASE |
962 |
1689 |
|
PURCHASE |
1044 |
1689 |
|
PURCHASE |
1234 |
1689 |
|
PURCHASE |
1250 |
1689 |
|
PURCHASE |
1770 |
1689 |
|
PURCHASE |
1823 |
1689 |
|
PURCHASE |
1906 |
1689 |
|
PURCHASE |
3000 |
1689 |
|
SALE |
3642 |
1690 |
|
SALE |
2703 |
1690 |
|
SALE |
2505 |
1690 |
|
SALE |
2150 |
1690 |
|
SALE |
2078 |
1690 |
|
SALE |
2050 |
1690 |
|
SALE |
1982 |
1690 |
|
SALE |
1941 |
1690 |
|
SALE |
1834 |
1690 |
|
SALE |
1500 |
1690 |
|
SALE |
1277 |
1690 |
|
SALE |
1266 |
1690 |
|
SALE |
1231 |
1690 |
|
SALE |
1155 |
1690 |
|
SALE |
1100 |
1690 |
|
SALE |
1042 |
1690 |
|
SALE |
1002 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
917 |
1690 |
|
SALE |
917 |
1690 |
|
SALE |
917 |
1690 |
|
SALE |
837 |
1690 |
|
SALE |
835 |
1690 |
|
SALE |
800 |
1690 |
|
SALE |
800 |
1690 |
|
SALE |
800 |
1690 |
|
SALE |
648 |
1690 |
|
SALE |
640 |
1690 |
|
SALE |
636 |
1690 |
|
SALE |
627 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
562 |
1690 |
|
SALE |
538 |
1690 |
|
SALE |
500 |
1690 |
|
SALE |
500 |
1690 |
|
SALE |
470 |
1690 |
|
SALE |
465 |
1690 |
|
SALE |
400 |
1690 |
|
SALE |
326 |
1690 |
|
SALE |
313 |
1690 |
|
SALE |
313 |
1690 |
|
SALE |
240 |
1690 |
|
SALE |
200 |
1690 |
|
SALE |
199 |
1690 |
|
SALE |
119 |
1690 |
|
SALE |
113 |
1690 |
|
SALE |
87 |
1690 |
|
SALE |
63 |
1690 |
|
SALE |
62 |
1690 |
|
SALE |
19 |
1690 |
|
SALE |
1 |
1690 |
|
PURCHASE |
15 |
1690 |
|
PURCHASE |
99 |
1690 |
|
PURCHASE |
124 |
1690 |
|
PURCHASE |
141 |
1690 |
|
PURCHASE |
202 |
1690 |
|
PURCHASE |
250 |
1690 |
|
PURCHASE |
255 |
1690 |
|
PURCHASE |
261 |
1690 |
|
PURCHASE |
313 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
600 |
1690 |
|
PURCHASE |
636 |
1690 |
|
PURCHASE |
660 |
1690 |
|
PURCHASE |
800 |
1690 |
|
PURCHASE |
981 |
1690 |
|
PURCHASE |
981 |
1690 |
|
PURCHASE |
1000 |
1690 |
|
PURCHASE |
1109 |
1690 |
|
PURCHASE |
1254 |
1690 |
|
PURCHASE |
1363 |
1690 |
|
PURCHASE |
1457 |
1690 |
|
PURCHASE |
1460 |
1690 |
|
PURCHASE |
1540 |
1690 |
|
PURCHASE |
2869 |
1690 |
|
PURCHASE |
4800 |
1690 |
|
PURCHASE |
4919 |
1690 |
|
SALE |
3719 |
1691 |
|
SALE |
1834 |
1691 |
|
SALE |
1604 |
1691 |
|
SALE |
1590 |
1691 |
|
SALE |
1000 |
1691 |
|
SALE |
954 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
650 |
1691 |
|
SALE |
625 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
531 |
1691 |
|
SALE |
500 |
1691 |
|
SALE |
300 |
1691 |
|
SALE |
269 |
1691 |
|
SALE |
250 |
1691 |
|
SALE |
244 |
1691 |
|
SALE |
201 |
1691 |
|
SALE |
175 |
1691 |
|
SALE |
121 |
1691 |
|
SALE |
100 |
1691 |
|
SALE |
25 |
1691 |
|
SALE |
25 |
1691 |
|
SALE |
20 |
1691 |
|
PURCHASE |
2 |
1691 |
|
PURCHASE |
30 |
1691 |
|
PURCHASE |
42 |
1691 |
|
PURCHASE |
51 |
1691 |
|
PURCHASE |
59 |
1691 |
|
PURCHASE |
59 |
1691 |
|
PURCHASE |
100 |
1691 |
|
PURCHASE |
146 |
1691 |
|
PURCHASE |
184 |
1691 |
|
PURCHASE |
223 |
1691 |
|
PURCHASE |
225 |
1691 |
|
PURCHASE |
236 |
1691 |
|
PURCHASE |
236 |
1691 |
|
PURCHASE |
241 |
1691 |
|
PURCHASE |
295 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
400 |
1691 |
|
PURCHASE |
400 |
1691 |
|
PURCHASE |
400 |
1691 |
|
PURCHASE |
401 |
1691 |
|
PURCHASE |
423 |
1691 |
|
PURCHASE |
474 |
1691 |
|
PURCHASE |
479 |
1691 |
|
PURCHASE |
481 |
1691 |
|
PURCHASE |
625 |
1691 |
|
PURCHASE |
625 |
1691 |
|
PURCHASE |
660 |
1691 |
|
PURCHASE |
675 |
1691 |
|
PURCHASE |
795 |
1691 |
|
PURCHASE |
900 |
1691 |
|
PURCHASE |
1028 |
1691 |
|
PURCHASE |
1900 |
1691 |
|
PURCHASE |
1996 |
1691 |
|
SALE |
2400 |
1692 |
|
SALE |
1834 |
1692 |
|
SALE |
1169 |
1692 |
|
SALE |
1000 |
1692 |
|
SALE |
917 |
1692 |
|
SALE |
917 |
1692 |
|
SALE |
917 |
1692 |
|
SALE |
764 |
1692 |
|
SALE |
625 |
1692 |
|
SALE |
572 |
1692 |
|
SALE |
500 |
1692 |
|
SALE |
400 |
1692 |
|
SALE |
266 |
1692 |
|
SALE |
261 |
1692 |
|
SALE |
125 |
1692 |
|
SALE |
29 |
1692 |
|
PURCHASE |
35 |
1692 |
|
PURCHASE |
100 |
1692 |
|
PURCHASE |
125 |
1692 |
|
PURCHASE |
250 |
1692 |
|
PURCHASE |
291 |
1692 |
|
PURCHASE |
406 |
1692 |
|
PURCHASE |
515 |
1692 |
|
PURCHASE |
572 |
1692 |
|
PURCHASE |
625 |
1692 |
|
PURCHASE |
660 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
744 |
1692 |
|
PURCHASE |
778 |
1692 |
|
PURCHASE |
934 |
1692 |
|
PURCHASE |
1000 |
1692 |
|
PURCHASE |
1225 |
1692 |
|
PURCHASE |
1253 |
1692 |
|
PURCHASE |
1414 |
1692 |
|
PURCHASE |
2221 |
1692 |
|
PURCHASE |
2300 |
1692 |
|
PURCHASE |
2920 |
1692 |
|
PURCHASE |
6875 |
1692 |
|
SALE |
2301 |
1693 |
|
SALE |
1700 |
1693 |
|
SALE |
1466 |
1693 |
|
SALE |
1000 |
1693 |
|
SALE |
1000 |
1693 |
|
SALE |
1000 |
1693 |
|
SALE |
917 |
1693 |
|
SALE |
917 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
600 |
1693 |
|
SALE |
600 |
1693 |
|
SALE |
484 |
1693 |
|
SALE |
467 |
1693 |
|
SALE |
436 |
1693 |
|
SALE |
419 |
1693 |
|
SALE |
343 |
1693 |
|
SALE |
257 |
1693 |
|
SALE |
250 |
1693 |
|
SALE |
199 |
1693 |
|
SALE |
80 |
1693 |
|
SALE |
45 |
1693 |
|
SALE |
19 |
1693 |
|
SALE |
3 |
1693 |
|
SALE |
2 |
1693 |
|
PURCHASE |
1 |
1693 |
|
PURCHASE |
116 |
1693 |
|
PURCHASE |
230 |
1693 |
|
PURCHASE |
240 |
1693 |
|
PURCHASE |
247 |
1693 |
|
PURCHASE |
342 |
1693 |
|
PURCHASE |
575 |
1693 |
|
PURCHASE |
625 |
1693 |
|
PURCHASE |
638 |
1693 |
|
PURCHASE |
638 |
1693 |
|
PURCHASE |
660 |
1693 |
|
PURCHASE |
664 |
1693 |
|
PURCHASE |
804 |
1693 |
|
PURCHASE |
983 |
1693 |
|
PURCHASE |
1217 |
1693 |
|
PURCHASE |
1374 |
1693 |
|
PURCHASE |
1466 |
1693 |
|
PURCHASE |
1466 |
1693 |
|
PURCHASE |
1577 |
1693 |
|
PURCHASE |
1634 |
1693 |
|
PURCHASE |
1638 |
1693 |
|
SALE |
1278 |
1694 |
|
SALE |
1273 |
1694 |
|
SALE |
1031 |
1694 |
|
SALE |
943 |
1694 |
|
SALE |
810 |
1694 |
|
SALE |
246 |
1694 |
|
PURCHASE |
1 |
1694 |
|
PURCHASE |
51 |
1694 |
|
PURCHASE |
187 |
1694 |
|
PURCHASE |
203 |
1694 |
|
PURCHASE |
233 |
1694 |
|
PURCHASE |
234 |
1694 |
|
PURCHASE |
238 |
1694 |
|
PURCHASE |
278 |
1694 |
|
PURCHASE |
325 |
1694 |
|
PURCHASE |
382 |
1694 |
|
PURCHASE |
409 |
1694 |
|
PURCHASE |
427 |
1694 |
|
PURCHASE |
428 |
1694 |
|
PURCHASE |
469 |
1694 |
|
PURCHASE |
500 |
1694 |
|
PURCHASE |
500 |
1694 |
|
PURCHASE |
544 |
1694 |
|
PURCHASE |
573 |
1694 |
|
PURCHASE |
625 |
1694 |
|
PURCHASE |
651 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
743 |
1694 |
|
PURCHASE |
1734 |
1694 |
|
PURCHASE |
1887 |
1694 |
|
SALE |
4916 |
1695 |
|
SALE |
2888 |
1695 |
|
SALE |
2514 |
1695 |
|
SALE |
1826 |
1695 |
|
SALE |
1173 |
1695 |
|
SALE |
1079 |
1695 |
|
SALE |
999 |
1695 |
|
SALE |
850 |
1695 |
|
SALE |
600 |
1695 |
|
SALE |
600 |
1695 |
|
SALE |
600 |
1695 |
|
SALE |
490 |
1695 |
|
SALE |
484 |
1695 |
|
SALE |
447 |
1695 |
|
SALE |
405 |
1695 |
|
SALE |
300 |
1695 |
|
SALE |
300 |
1695 |
|
SALE |
39 |
1695 |
|
SALE |
29 |
1695 |
|
PURCHASE |
30 |
1695 |
|
PURCHASE |
64 |
1695 |
|
PURCHASE |
86 |
1695 |
|
PURCHASE |
155 |
1695 |
|
PURCHASE |
167 |
1695 |
|
PURCHASE |
178 |
1695 |
|
PURCHASE |
205 |
1695 |
|
PURCHASE |
241 |
1695 |
|
PURCHASE |
291 |
1695 |
|
PURCHASE |
422 |
1695 |
|
PURCHASE |
500 |
1695 |
|
PURCHASE |
500 |
1695 |
|
PURCHASE |
500 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
801 |
1695 |
|
PURCHASE |
850 |
1695 |
|
PURCHASE |
897 |
1695 |
|
PURCHASE |
1000 |
1695 |
|
PURCHASE |
1043 |
1695 |
|
PURCHASE |
1083 |
1695 |
|
PURCHASE |
1200 |
1695 |
|
PURCHASE |
1447 |
1695 |
|
SALE |
1900 |
1696 |
|
SALE |
1362 |
1696 |
|
SALE |
1300 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
640 |
1696 |
|
SALE |
400 |
1696 |
|
SALE |
337 |
1696 |
|
SALE |
160 |
1696 |
|
PURCHASE |
1 |
1696 |
|
PURCHASE |
3 |
1696 |
|
PURCHASE |
20 |
1696 |
|
PURCHASE |
59 |
1696 |
|
PURCHASE |
59 |
1696 |
|
PURCHASE |
100 |
1696 |
|
PURCHASE |
156 |
1696 |
|
PURCHASE |
200 |
1696 |
|
PURCHASE |
224 |
1696 |
|
PURCHASE |
275 |
1696 |
|
PURCHASE |
275 |
1696 |
|
PURCHASE |
297 |
1696 |
|
PURCHASE |
336 |
1696 |
|
PURCHASE |
400 |
1696 |
|
PURCHASE |
450 |
1696 |
|
PURCHASE |
475 |
1696 |
|
PURCHASE |
500 |
1696 |
|
PURCHASE |
500 |
1696 |
|
PURCHASE |
500 |
1696 |
|
PURCHASE |
573 |
1696 |
|
PURCHASE |
695 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
701 |
1696 |
|
PURCHASE |
730 |
1696 |
|
PURCHASE |
744 |
1696 |
|
PURCHASE |
768 |
1696 |
|
PURCHASE |
772 |
1696 |
|
PURCHASE |
795 |
1696 |
|
PURCHASE |
800 |
1696 |
|
PURCHASE |
800 |
1696 |
|
PURCHASE |
927 |
1696 |
|
PURCHASE |
1054 |
1696 |
|
PURCHASE |
1193 |
1696 |
|
PURCHASE |
1199 |
1696 |
|
PURCHASE |
1400 |
1696 |
|
PURCHASE |
1900 |
1696 |
|
PURCHASE |
1900 |
1696 |
|
PURCHASE |
2000 |
1696 |
|
PURCHASE |
2260 |
1696 |
|
PURCHASE |
2318 |
1696 |
|
PURCHASE |
3100 |
1696 |
|
PURCHASE |
3591 |
1696 |
|
PURCHASE |
3681 |
1696 |
|
SALE |
498 |
1697 |
|
SALE |
150 |
1697 |
|
SALE |
115 |
1697 |
|
SALE |
20 |
1697 |
|
PURCHASE |
44 |
1697 |
|
PURCHASE |
73 |
1697 |
|
PURCHASE |
74 |
1697 |
|
PURCHASE |
78 |
1697 |
|
PURCHASE |
106 |
1697 |
|
PURCHASE |
110 |
1697 |
|
PURCHASE |
149 |
1697 |
|
PURCHASE |
175 |
1697 |
|
PURCHASE |
199 |
1697 |
|
PURCHASE |
201 |
1697 |
|
PURCHASE |
202 |
1697 |
|
PURCHASE |
240 |
1697 |
|
PURCHASE |
290 |
1697 |
|
PURCHASE |
313 |
1697 |
|
PURCHASE |
316 |
1697 |
|
PURCHASE |
359 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
631 |
1697 |
|
PURCHASE |
676 |
1697 |
|
PURCHASE |
700 |
1697 |
|
PURCHASE |
804 |
1697 |
|
PURCHASE |
829 |
1697 |
|
PURCHASE |
900 |
1697 |
|
PURCHASE |
1000 |
1697 |
|
PURCHASE |
1161 |
1697 |
|
PURCHASE |
1194 |
1697 |
|
PURCHASE |
1400 |
1697 |
|
PURCHASE |
1585 |
1697 |
|
PURCHASE |
2350 |
1697 |
|
PURCHASE |
2972 |
1697 |
|
SALE |
1511 |
1698 |
|
SALE |
844 |
1698 |
|
SALE |
785 |
1698 |
|
SALE |
705 |
1698 |
|
SALE |
650 |
1698 |
|
SALE |
625 |
1698 |
|
SALE |
600 |
1698 |
|
SALE |
579 |
1698 |
|
SALE |
549 |
1698 |
|
SALE |
507 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
363 |
1698 |
|
SALE |
248 |
1698 |
|
SALE |
115 |
1698 |
|
SALE |
100 |
1698 |
|
PURCHASE |
45 |
1698 |
|
PURCHASE |
132 |
1698 |
|
PURCHASE |
200 |
1698 |
|
PURCHASE |
235 |
1698 |
|
PURCHASE |
247 |
1698 |
|
PURCHASE |
272 |
1698 |
|
PURCHASE |
289 |
1698 |
|
PURCHASE |
291 |
1698 |
|
PURCHASE |
299 |
1698 |
|
PURCHASE |
301 |
1698 |
|
PURCHASE |
353 |
1698 |
|
PURCHASE |
500 |
1698 |
|
PURCHASE |
500 |
1698 |
|
PURCHASE |
500 |
1698 |
|
PURCHASE |
514 |
1698 |
|
PURCHASE |
566 |
1698 |
|
PURCHASE |
591 |
1698 |
|
PURCHASE |
601 |
1698 |
|
PURCHASE |
625 |
1698 |
|
PURCHASE |
682 |
1698 |
|
PURCHASE |
855 |
1698 |
|
PURCHASE |
1000 |
1698 |
|
PURCHASE |
1142 |
1698 |
|
PURCHASE |
1169 |
1698 |
|
PURCHASE |
1368 |
1698 |
|
PURCHASE |
4181 |
1698 |
|
SALE |
2631 |
1699 |
|
SALE |
935 |
1699 |
|
SALE |
703 |
1699 |
|
SALE |
600 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
489 |
1699 |
|
SALE |
450 |
1699 |
|
SALE |
439 |
1699 |
|
SALE |
156 |
1699 |
|
SALE |
100 |
1699 |
|
PURCHASE |
91 |
1699 |
|
PURCHASE |
99 |
1699 |
|
PURCHASE |
200 |
1699 |
|
PURCHASE |
200 |
1699 |
|
PURCHASE |
200 |
1699 |
|
PURCHASE |
260 |
1699 |
|
PURCHASE |
262 |
1699 |
|
PURCHASE |
291 |
1699 |
|
PURCHASE |
457 |
1699 |
|
PURCHASE |
600 |
1699 |
|
PURCHASE |
660 |
1699 |
|
PURCHASE |
800 |
1699 |
|
PURCHASE |
866 |
1699 |
|
PURCHASE |
1183 |
1699 |
|
PURCHASE |
1281 |
1699 |
|
PURCHASE |
1969 |
1699 |
|
PURCHASE |
2347 |
1699 |
|
PURCHASE |
2461 |
1699 |
|
SALE |
2400 |
1700 |
|
SALE |
2141 |
1700 |
|
SALE |
1814 |
1700 |
|
SALE |
1796 |
1700 |
|
SALE |
1272 |
1700 |
|
SALE |
1150 |
1700 |
|
SALE |
1099 |
1700 |
|
SALE |
762 |
1700 |
|
SALE |
625 |
1700 |
|
SALE |
500 |
1700 |
|
SALE |
498 |
1700 |
|
SALE |
419 |
1700 |
|
SALE |
55 |
1700 |
|
PURCHASE |
77 |
1700 |
|
PURCHASE |
100 |
1700 |
|
PURCHASE |
162 |
1700 |
|
PURCHASE |
200 |
1700 |
|
PURCHASE |
211 |
1700 |
|
PURCHASE |
288 |
1700 |
|
PURCHASE |
311 |
1700 |
|
PURCHASE |
419 |
1700 |
|
PURCHASE |
450 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
575 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
638 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
881 |
1700 |
|
PURCHASE |
903 |
1700 |
|
PURCHASE |
969 |
1700 |
|
PURCHASE |
1122 |
1700 |
|
PURCHASE |
1150 |
1700 |
|
PURCHASE |
1155 |
1700 |
|
PURCHASE |
1250 |
1700 |
|
PURCHASE |
1297 |
1700 |
|
PURCHASE |
1420 |
1700 |
|
PURCHASE |
1492 |
1700 |
|
PURCHASE |
1516 |
1700 |
|
PURCHASE |
1600 |
1700 |
|
PURCHASE |
1600 |
1700 |
|
PURCHASE |
1875 |
1700 |
|
PURCHASE |
2141 |
1700 |
|
PURCHASE |
2500 |
1700 |
|
PURCHASE |
2513 |
1700 |
|
PURCHASE |
3377 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
PURCHASE |
4813 |
1700 |
|
SALE |
5101 |
1701 |
|
SALE |
1773 |
1701 |
|
SALE |
1400 |
1701 |
|
SALE |
1100 |
1701 |
|
SALE |
1000 |
1701 |
|
SALE |
800 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
632 |
1701 |
|
SALE |
600 |
1701 |
|
SALE |
455 |
1701 |
|
SALE |
400 |
1701 |
|
SALE |
336 |
1701 |
|
SALE |
298 |
1701 |
|
SALE |
238 |
1701 |
|
SALE |
200 |
1701 |
|
PURCHASE |
1 |
1701 |
|
PURCHASE |
100 |
1701 |
|
PURCHASE |
200 |
1701 |
|
PURCHASE |
206 |
1701 |
|
PURCHASE |
250 |
1701 |
|
PURCHASE |
355 |
1701 |
|
PURCHASE |
400 |
1701 |
|
PURCHASE |
431 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
614 |
1701 |
|
PURCHASE |
632 |
1701 |
|
PURCHASE |
632 |
1701 |
|
PURCHASE |
700 |
1701 |
|
PURCHASE |
800 |
1701 |
|
PURCHASE |
836 |
1701 |
|
PURCHASE |
967 |
1701 |
|
PURCHASE |
1300 |
1701 |
|
PURCHASE |
1700 |
1701 |
|
PURCHASE |
1782 |
1701 |
|
PURCHASE |
2003 |
1701 |
|
SALE |
2979 |
1702 |
|
SALE |
1900 |
1702 |
|
SALE |
1331 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
692 |
1702 |
|
SALE |
691 |
1702 |
|
SALE |
600 |
1702 |
|
SALE |
458 |
1702 |
|
SALE |
250 |
1702 |
|
SALE |
166 |
1702 |
|
PURCHASE |
1 |
1702 |
|
PURCHASE |
25 |
1702 |
|
PURCHASE |
44 |
1702 |
|
PURCHASE |
48 |
1702 |
|
PURCHASE |
123 |
1702 |
|
PURCHASE |
138 |
1702 |
|
PURCHASE |
168 |
1702 |
|
PURCHASE |
211 |
1702 |
|
PURCHASE |
222 |
1702 |
|
PURCHASE |
253 |
1702 |
|
PURCHASE |
264 |
1702 |
|
PURCHASE |
284 |
1702 |
|
PURCHASE |
289 |
1702 |
|
PURCHASE |
300 |
1702 |
|
PURCHASE |
313 |
1702 |
|
PURCHASE |
313 |
1702 |
|
PURCHASE |
313 |
1702 |
|
PURCHASE |
336 |
1702 |
|
PURCHASE |
347 |
1702 |
|
PURCHASE |
436 |
1702 |
|
PURCHASE |
467 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
573 |
1702 |
|
PURCHASE |
600 |
1702 |
|
PURCHASE |
600 |
1702 |
|
PURCHASE |
600 |
1702 |
|
PURCHASE |
600 |
1702 |
|
PURCHASE |
614 |
1702 |
|
PURCHASE |
640 |
1702 |
|
PURCHASE |
660 |
1702 |
|
PURCHASE |
700 |
1702 |
|
PURCHASE |
700 |
1702 |
|
PURCHASE |
700 |
1702 |
|
PURCHASE |
700 |
1702 |
|
PURCHASE |
727 |
1702 |
|
PURCHASE |
800 |
1702 |
|
PURCHASE |
829 |
1702 |
|
PURCHASE |
861 |
1702 |
|
PURCHASE |
877 |
1702 |
|
PURCHASE |
918 |
1702 |
|
PURCHASE |
934 |
1702 |
|
PURCHASE |
938 |
1702 |
|
PURCHASE |
1151 |
1702 |
|
PURCHASE |
1237 |
1702 |
|
PURCHASE |
1253 |
1702 |
|
PURCHASE |
1898 |
1702 |
|
PURCHASE |
2195 |
1702 |
|
SALE |
1400 |
1703 |
|
SALE |
1304 |
1703 |
|
SALE |
1166 |
1703 |
|
SALE |
856 |
1703 |
|
SALE |
800 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
650 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
640 |
1703 |
|
SALE |
600 |
1703 |
|
SALE |
579 |
1703 |
|
SALE |
523 |
1703 |
|
SALE |
475 |
1703 |
|
SALE |
438 |
1703 |
|
SALE |
176 |
1703 |
|
SALE |
119 |
1703 |
|
SALE |
29 |
1703 |
|
PURCHASE |
108 |
1703 |
|
PURCHASE |
133 |
1703 |
|
PURCHASE |
200 |
1703 |
|
PURCHASE |
380 |
1703 |
|
PURCHASE |
393 |
1703 |
|
PURCHASE |
422 |
1703 |
|
PURCHASE |
422 |
1703 |
|
PURCHASE |
513 |
1703 |
|
PURCHASE |
536 |
1703 |
|
PURCHASE |
585 |
1703 |
|
PURCHASE |
600 |
1703 |
|
PURCHASE |
660 |
1703 |
|
PURCHASE |
700 |
1703 |
|
PURCHASE |
700 |
1703 |
|
PURCHASE |
750 |
1703 |
|
PURCHASE |
1287 |
1703 |
|
PURCHASE |
1533 |
1703 |
|
PURCHASE |
1729 |
1703 |
|
PURCHASE |
2300 |
1703 |
|
PURCHASE |
3193 |
1703 |
|
PURCHASE |
3511 |
1703 |
|
SALE |
6723 |
1704 |
|
SALE |
3511 |
1704 |
|
SALE |
3511 |
1704 |
|
SALE |
3184 |
1704 |
|
SALE |
2926 |
1704 |
|
SALE |
2400 |
1704 |
|
SALE |
1458 |
1704 |
|
SALE |
1400 |
1704 |
|
SALE |
1200 |
1704 |
|
SALE |
1107 |
1704 |
|
SALE |
880 |
1704 |
|
SALE |
800 |
1704 |
|
SALE |
700 |
1704 |
|
SALE |
700 |
1704 |
|
SALE |
700 |
1704 |
|
SALE |
700 |
1704 |
|
SALE |
638 |
1704 |
|
SALE |
606 |
1704 |
|
SALE |
600 |
1704 |
|
SALE |
600 |
1704 |
|
SALE |
600 |
1704 |
|
SALE |
585 |
1704 |
|
SALE |
500 |
1704 |
|
SALE |
300 |
1704 |
|
SALE |
225 |
1704 |
|
SALE |
166 |
1704 |
|
SALE |
44 |
1704 |
|
PURCHASE |
102 |
1704 |
|
PURCHASE |
114 |
1704 |
|
PURCHASE |
140 |
1704 |
|
PURCHASE |
193 |
1704 |
|
PURCHASE |
200 |
1704 |
|
PURCHASE |
234 |
1704 |
|
PURCHASE |
278 |
1704 |
|
PURCHASE |
288 |
1704 |
|
PURCHASE |
352 |
1704 |
|
PURCHASE |
400 |
1704 |
|
PURCHASE |
600 |
1704 |
|
PURCHASE |
600 |
1704 |
|
PURCHASE |
600 |
1704 |
|
PURCHASE |
645 |
1704 |
|
PURCHASE |
700 |
1704 |
|
PURCHASE |
800 |
1704 |
|
PURCHASE |
1000 |
1704 |
|
PURCHASE |
1000 |
1704 |
|
PURCHASE |
1088 |
1704 |
|
PURCHASE |
1251 |
1704 |
|
PURCHASE |
1365 |
1704 |
|
PURCHASE |
1400 |
1704 |
|
PURCHASE |
1700 |
1704 |
|
PURCHASE |
1892 |
1704 |
|
PURCHASE |
2387 |
1704 |
|
PURCHASE |
3691 |
1704 |
|
SALE |
4095 |
1705 |
|
SALE |
3056 |
1705 |
|
SALE |
2100 |
1705 |
|
SALE |
2000 |
1705 |
|
SALE |
1669 |
1705 |
|
SALE |
1500 |
1705 |
|
SALE |
1401 |
1705 |
|
SALE |
1400 |
1705 |
|
SALE |
1300 |
1705 |
|
SALE |
1237 |
1705 |
|
SALE |
901 |
1705 |
|
SALE |
864 |
1705 |
|
SALE |
800 |
1705 |
|
SALE |
700 |
1705 |
|
SALE |
700 |
1705 |
|
SALE |
700 |
1705 |
|
SALE |
590 |
1705 |
|
SALE |
400 |
1705 |
|
SALE |
250 |
1705 |
|
SALE |
152 |
1705 |
|
SALE |
100 |
1705 |
|
PURCHASE |
8 |
1705 |
|
PURCHASE |
78 |
1705 |
|
PURCHASE |
79 |
1705 |
|
PURCHASE |
100 |
1705 |
|
PURCHASE |
148 |
1705 |
|
PURCHASE |
169 |
1705 |
|
PURCHASE |
169 |
1705 |
|
PURCHASE |
200 |
1705 |
|
PURCHASE |
200 |
1705 |
|
PURCHASE |
250 |
1705 |
|
PURCHASE |
276 |
1705 |
|
PURCHASE |
341 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
525 |
1705 |
|
PURCHASE |
593 |
1705 |
|
PURCHASE |
593 |
1705 |
|
PURCHASE |
598 |
1705 |
|
PURCHASE |
600 |
1705 |
|
PURCHASE |
600 |
1705 |
|
PURCHASE |
600 |
1705 |
|
PURCHASE |
660 |
1705 |
|
PURCHASE |
697 |
1705 |
|
PURCHASE |
700 |
1705 |
|
PURCHASE |
900 |
1705 |
|
PURCHASE |
1087 |
1705 |
|
PURCHASE |
1200 |
1705 |
|
PURCHASE |
1200 |
1705 |
|
PURCHASE |
1200 |
1705 |
|
PURCHASE |
1200 |
1705 |
|
PURCHASE |
1309 |
1705 |
|
PURCHASE |
1400 |
1705 |
|
PURCHASE |
1400 |
1705 |
|
PURCHASE |
1800 |
1705 |
|
PURCHASE |
1907 |
1705 |
|
PURCHASE |
1941 |
1705 |
|
PURCHASE |
2019 |
1705 |
|
PURCHASE |
2081 |
1705 |
|
PURCHASE |
2400 |
1705 |
|
PURCHASE |
2400 |
1705 |
|
PURCHASE |
3000 |
1705 |
|
SALE |
3771 |
1706 |
|
SALE |
2514 |
1706 |
|
SALE |
1400 |
1706 |
|
SALE |
1360 |
1706 |
|
SALE |
1200 |
1706 |
|
SALE |
1048 |
1706 |
|
SALE |
800 |
1706 |
|
SALE |
800 |
1706 |
|
SALE |
800 |
1706 |
|
SALE |
700 |
1706 |
|
SALE |
600 |
1706 |
|
SALE |
450 |
1706 |
|
SALE |
373 |
1706 |
|
SALE |
127 |
1706 |
|
SALE |
100 |
1706 |
|
PURCHASE |
61 |
1706 |
|
PURCHASE |
127 |
1706 |
|
PURCHASE |
148 |
1706 |
|
PURCHASE |
184 |
1706 |
|
PURCHASE |
222 |
1706 |
|
PURCHASE |
234 |
1706 |
|
PURCHASE |
264 |
1706 |
|
PURCHASE |
300 |
1706 |
|
PURCHASE |
303 |
1706 |
|
PURCHASE |
303 |
1706 |
|
PURCHASE |
318 |
1706 |
|
PURCHASE |
330 |
1706 |
|
PURCHASE |
350 |
1706 |
|
PURCHASE |
373 |
1706 |
|
PURCHASE |
445 |
1706 |
|
PURCHASE |
600 |
1706 |
|
PURCHASE |
640 |
1706 |
|
PURCHASE |
660 |
1706 |
|
PURCHASE |
675 |
1706 |
|
PURCHASE |
800 |
1706 |
|
PURCHASE |
800 |
1706 |
|
PURCHASE |
800 |
1706 |
|
PURCHASE |
936 |
1706 |
|
PURCHASE |
1100 |
1706 |
|
PURCHASE |
1200 |
1706 |
|
PURCHASE |
1546 |
1706 |
|
PURCHASE |
2300 |
1706 |
|
SALE |
3000 |
1707 |
|
SALE |
2400 |
1707 |
|
SALE |
1875 |
1707 |
|
SALE |
1875 |
1707 |
|
SALE |
1525 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
870 |
1707 |
|
SALE |
700 |
1707 |
|
SALE |
130 |
1707 |
|
PURCHASE |
46 |
1707 |
|
PURCHASE |
223 |
1707 |
|
PURCHASE |
289 |
1707 |
|
PURCHASE |
300 |
1707 |
|
PURCHASE |
366 |
1707 |
|
PURCHASE |
366 |
1707 |
|
PURCHASE |
462 |
1707 |
|
PURCHASE |
600 |
1707 |
|
PURCHASE |
625 |
1707 |
|
PURCHASE |
870 |
1707 |
|
PURCHASE |
900 |
1707 |
|
PURCHASE |
900 |
1707 |
|
PURCHASE |
1050 |
1707 |
|
PURCHASE |
1200 |
1707 |
|
PURCHASE |
1200 |
1707 |
|
PURCHASE |
1200 |
1707 |
|
PURCHASE |
1444 |
1707 |
|
PURCHASE |
1683 |
1707 |
|
PURCHASE |
1700 |
1707 |
|
PURCHASE |
1875 |
1707 |
|
PURCHASE |
1875 |
1707 |
|
PURCHASE |
2300 |
1707 |
|
PURCHASE |
2500 |
1707 |
|
SALE |
1300 |
1708 |
|
SALE |
600 |
1708 |
|
SALE |
450 |
1708 |
|
SALE |
350 |
1708 |
|
SALE |
250 |
1708 |
|
SALE |
192 |
1708 |
|
SALE |
177 |
1708 |
|
PURCHASE |
113 |
1708 |
|
PURCHASE |
155 |
1708 |
|
PURCHASE |
283 |
1708 |
|
PURCHASE |
350 |
1708 |
|
PURCHASE |
366 |
1708 |
|
PURCHASE |
459 |
1708 |
|
PURCHASE |
557 |
1708 |
|
PURCHASE |
600 |
1708 |
|
PURCHASE |
625 |
1708 |
|
PURCHASE |
660 |
1708 |
|
PURCHASE |
676 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
800 |
1708 |
|
PURCHASE |
918 |
1708 |
|
PURCHASE |
919 |
1708 |
|
PURCHASE |
1000 |
1708 |
|
PURCHASE |
1007 |
1708 |
|
PURCHASE |
1100 |
1708 |
|
PURCHASE |
2242 |
1708 |
|
PURCHASE |
2400 |
1708 |
|
PURCHASE |
2575 |
1708 |
|
PURCHASE |
3154 |
1708 |
|
PURCHASE |
3435 |
1708 |
|
PURCHASE |
4526 |
1708 |
|
SALE |
2655 |
1709 |
|
SALE |
1700 |
1709 |
|
SALE |
1100 |
1709 |
|
SALE |
750 |
1709 |
|
SALE |
730 |
1709 |
|
SALE |
715 |
1709 |
|
SALE |
710 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
640 |
1709 |
|
SALE |
600 |
1709 |
|
SALE |
600 |
1709 |
|
SALE |
550 |
1709 |
|
SALE |
510 |
1709 |
|
SALE |
500 |
1709 |
|
PURCHASE |
223 |
1709 |
|
PURCHASE |
375 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
582 |
1709 |
|
PURCHASE |
1258 |
1709 |
|
PURCHASE |
4100 |
1709 |
|
SALE |
4547 |
1710 |
|
SALE |
2693 |
1710 |
|
SALE |
2320 |
1710 |
|
SALE |
1509 |
1710 |
|
SALE |
1247 |
1710 |
|
SALE |
1044 |
1710 |
|
SALE |
878 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
291 |
1710 |
|
SALE |
290 |
1710 |
|
SALE |
223 |
1710 |
|
SALE |
120 |
1710 |
|
SALE |
15 |
1710 |
|
PURCHASE |
291 |
1710 |
|
PURCHASE |
510 |
1710 |
|
PURCHASE |
848 |
1710 |
|
PURCHASE |
1900 |
1710 |
|
PURCHASE |
2125 |
1710 |
|
PURCHASE |
2713 |
1710 |
|
SALE |
1900 |
1711 |
|
SALE |
1255 |
1711 |
|
SALE |
859 |
1711 |
|
SALE |
800 |
1711 |
|
SALE |
600 |
1711 |
|
SALE |
229 |
1711 |
|
PURCHASE |
90 |
1711 |
|
PURCHASE |
167 |
1711 |
|
PURCHASE |
358 |
1711 |
|
PURCHASE |
443 |
1711 |
|
PURCHASE |
855 |
1711 |
|
PURCHASE |
1405 |
1711 |
|
PURCHASE |
1416 |
1711 |
|
PURCHASE |
1465 |
1711 |
|
PURCHASE |
1487 |
1711 |
|
PURCHASE |
2400 |
1711 |
|
SALE |
1613 |
1712 |
|
SALE |
750 |
1712 |
|
SALE |
151 |
1712 |
|
PURCHASE |
214 |
1712 |
|
PURCHASE |
261 |
1712 |
|
PURCHASE |
261 |
1712 |
|
PURCHASE |
265 |
1712 |
|
PURCHASE |
338 |
1712 |
|
PURCHASE |
375 |
1712 |
|
PURCHASE |
375 |
1712 |
|
SALE |
292 |
1713 |
|
PURCHASE |
3000 |
1713 |
|
SALE |
1100 |
1715 |
|
PURCHASE |
223 |
1715 |
|
PURCHASE |
556 |
1715 |
|
PURCHASE |
1429 |
1715 |
|
PURCHASE |
1486 |
1715 |
|
SALE |
1486 |
1716 |
|
SALE |
313 |
1716 |
|
SALE |
2320 |
1717 |
|
SALE |
1511 |
1717 |
|
SALE |
193 |
1717 |
|
PURCHASE |
300 |
1717 |
|
PURCHASE |
555 |
1717 |
|
SALE |
2500 |
1718 |
|
SALE |
2278 |
1718 |
|
SALE |
666 |
1719 |
|
SALE |
555 |
1719 |
|
SALE |
200 |
1719 |
|
PURCHASE |
86 |
1719 |
|
PURCHASE |
252 |
1719 |
|
PURCHASE |
908 |
1719 |
|
TOTAL PURCHASES |
1,322,600 |
|
|
TOTAL SALES |
1,130,121 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
16 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group