Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

16th Jul 2008 10:50

RNS Number : 1844Z
UBS AG (EPT)
16 July 2008
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

15 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

5,403,719

0.24%

3,553,593

0.16%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

5,403,719

0.24%

3,553,593

0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE

700

1659 pence

PURCHASE

700

1659

PURCHASE

710

1659

PURCHASE

800

1659

SALE

2930

1660

SALE

1700

1660

SALE

1650

1660

SALE

957

1660

SALE

300

1660

PURCHASE

62

1660

PURCHASE

730

1660

PURCHASE

1226

1660

PURCHASE

2022

1660

PURCHASE

2140

1660

PURCHASE

113

1661

PURCHASE

240

1661

PURCHASE

600

1661

SALE

500

1662

SALE

137

1662

PURCHASE

251

1662

PURCHASE

337

1662

PURCHASE

390

1662

PURCHASE

638

1662

PURCHASE

640

1662

PURCHASE

900

1662

PURCHASE

1374

1662

PURCHASE

1900

1662

PURCHASE

1900

1662

PURCHASE

2148

1662

SALE

6196

1663

SALE

3228

1663

SALE

1453

1663

SALE

1278

1663

SALE

1263

1663

SALE

1250

1663

SALE

984

1663

SALE

850

1663

SALE

624

1663

SALE

350

1663

PURCHASE

30

1663

PURCHASE

499

1663

PURCHASE

500

1663

PURCHASE

525

1663

PURCHASE

530

1663

PURCHASE

700

1663

PURCHASE

700

1663

PURCHASE

1900

1663

SALE

1600

1664

SALE

1499

1664

SALE

1406

1664

SALE

1200

1664

SALE

1181

1664

SALE

1136

1664

SALE

1040

1664

SALE

600

1664

SALE

600

1664

SALE

500

1664

SALE

500

1664

SALE

453

1664

SALE

438

1664

SALE

185

1664

SALE

135

1664

SALE

62

1664

SALE

62

1664

SALE

38

1664

SALE

10

1664

PURCHASE

207

1664

PURCHASE

461

1664

PURCHASE

493

1664

PURCHASE

500

1664

PURCHASE

1278

1664

PURCHASE

1562

1664

PURCHASE

1600

1664

PURCHASE

1697

1664

PURCHASE

1904

1664

SALE

2025

1665

SALE

1500

1665

SALE

1455

1665

SALE

1420

1665

SALE

1419

1665

SALE

1406

1665

SALE

1219

1665

SALE

969

1665

SALE

919

1665

SALE

919

1665

SALE

917

1665

SALE

867

1665

SALE

800

1665

SALE

800

1665

SALE

800

1665

SALE

700

1665

SALE

700

1665

SALE

700

1665

SALE

641

1665

SALE

625

1665

SALE

604

1665

SALE

600

1665

SALE

550

1665

SALE

548

1665

SALE

500

1665

SALE

500

1665

SALE

256

1665

SALE

213

1665

SALE

177

1665

SALE

155

1665

SALE

129

1665

SALE

122

1665

SALE

72

1665

SALE

57

1665

SALE

48

1665

SALE

44

1665

SALE

1

1665

PURCHASE

122

1665

PURCHASE

300

1665

PURCHASE

1059

1665

PURCHASE

1219

1665

PURCHASE

1900

1665

SALE

4919

1666

SALE

1460

1666

SALE

917

1666

SALE

790

1666

PURCHASE

74

1666

PURCHASE

134

1666

PURCHASE

257

1666

PURCHASE

350

1666

PURCHASE

718

1666

PURCHASE

734

1666

PURCHASE

753

1666

PURCHASE

800

1666

PURCHASE

959

1666

PURCHASE

1100

1666

PURCHASE

1290

1666

PURCHASE

1395

1666

PURCHASE

3351

1666

PURCHASE

4693

1666

SALE

1250

1667

SALE

1152

1667

SALE

861

1667

SALE

501

1667

SALE

389

1667

SALE

240

1667

SALE

124

1667

PURCHASE

118

1667

PURCHASE

259

1667

PURCHASE

400

1667

PURCHASE

600

1667

PURCHASE

867

1667

PURCHASE

1000

1667

PURCHASE

1100

1667

PURCHASE

1600

1667

PURCHASE

2005

1667

SALE

3750

1668

SALE

937

1668

SALE

917

1668

SALE

900

1668

SALE

700

1668

SALE

491

1668

PURCHASE

201

1668

PURCHASE

400

1668

PURCHASE

448

1668

PURCHASE

849

1668

PURCHASE

1000

1668

PURCHASE

1395

1668

PURCHASE

1435

1668

SALE

4215

1669

SALE

3470

1669

SALE

1811

1669

SALE

1600

1669

SALE

1511

1669

SALE

1505

1669

SALE

997

1669

SALE

917

1669

SALE

900

1669

SALE

900

1669

SALE

700

1669

SALE

700

1669

SALE

500

1669

SALE

370

1669

SALE

313

1669

SALE

300

1669

SALE

250

1669

PURCHASE

4

1669

PURCHASE

500

1669

PURCHASE

600

1669

PURCHASE

660

1669

PURCHASE

700

1669

PURCHASE

1100

1669

PURCHASE

1173

1669

PURCHASE

1300

1669

PURCHASE

1505

1669

PURCHASE

1792

1669

PURCHASE

4000

1669

PURCHASE

4682

1669

SALE

2400

1670

SALE

2168

1670

SALE

2000

1670

SALE

1541

1670

SALE

1371

1670

SALE

917

1670

SALE

500

1670

SALE

417

1670

SALE

405

1670

SALE

375

1670

SALE

294

1670

SALE

224

1670

SALE

57

1670

PURCHASE

20

1670

PURCHASE

50

1670

PURCHASE

74

1670

PURCHASE

74

1670

PURCHASE

115

1670

PURCHASE

132

1670

PURCHASE

143

1670

PURCHASE

172

1670

PURCHASE

173

1670

PURCHASE

216

1670

PURCHASE

224

1670

PURCHASE

259

1670

PURCHASE

287

1670

PURCHASE

453

1670

PURCHASE

479

1670

PURCHASE

569

1670

PURCHASE

660

1670

PURCHASE

660

1670

PURCHASE

684

1670

PURCHASE

800

1670

PURCHASE

837

1670

PURCHASE

1000

1670

PURCHASE

1055

1670

PURCHASE

1227

1670

PURCHASE

1506

1670

PURCHASE

1587

1670

PURCHASE

2689

1670

PURCHASE

4350

1670

PURCHASE

5018

1670

SALE

4682

1671

SALE

3668

1671

SALE

2204

1671

SALE

2000

1671

SALE

1578

1671

SALE

1513

1671

SALE

1372

1671

SALE

1368

1671

SALE

1284

1671

SALE

1000

1671

SALE

1000

1671

SALE

985

1671

SALE

969

1671

SALE

900

1671

SALE

800

1671

SALE

751

1671

SALE

608

1671

SALE

500

1671

SALE

289

1671

SALE

238

1671

SALE

208

1671

SALE

173

1671

SALE

2

1671

PURCHASE

2

1671

PURCHASE

60

1671

PURCHASE

84

1671

PURCHASE

173

1671

PURCHASE

179

1671

PURCHASE

200

1671

PURCHASE

300

1671

PURCHASE

352

1671

PURCHASE

385

1671

PURCHASE

400

1671

PURCHASE

446

1671

PURCHASE

500

1671

PURCHASE

500

1671

PURCHASE

660

1671

PURCHASE

660

1671

PURCHASE

660

1671

PURCHASE

767

1671

PURCHASE

800

1671

PURCHASE

800

1671

PURCHASE

800

1671

PURCHASE

800

1671

PURCHASE

849

1671

PURCHASE

899

1671

PURCHASE

900

1671

PURCHASE

900

1671

PURCHASE

944

1671

PURCHASE

991

1671

PURCHASE

1000

1671

PURCHASE

1000

1671

PURCHASE

1116

1671

PURCHASE

1368

1671

PURCHASE

1600

1671

PURCHASE

1757

1671

PURCHASE

2238

1671

PURCHASE

3141

1671

PURCHASE

3928

1671

SALE

3684

1672

SALE

3662

1672

SALE

3390

1672

SALE

2429

1672

SALE

2216

1672

SALE

1900

1672

SALE

1757

1672

SALE

1691

1672

SALE

1510

1672

SALE

1400

1672

SALE

1281

1672

SALE

1267

1672

SALE

1237

1672

SALE

1115

1672

SALE

924

1672

SALE

917

1672

SALE

914

1672

SALE

900

1672

SALE

800

1672

SALE

700

1672

SALE

697

1672

SALE

600

1672

SALE

300

1672

SALE

196

1672

SALE

191

1672

SALE

122

1672

PURCHASE

80

1672

PURCHASE

81

1672

PURCHASE

84

1672

PURCHASE

134

1672

PURCHASE

146

1672

PURCHASE

149

1672

PURCHASE

174

1672

PURCHASE

286

1672

PURCHASE

291

1672

PURCHASE

299

1672

PURCHASE

299

1672

PURCHASE

299

1672

PURCHASE

299

1672

PURCHASE

316

1672

PURCHASE

320

1672

PURCHASE

327

1672

PURCHASE

388

1672

PURCHASE

393

1672

PURCHASE

435

1672

PURCHASE

459

1672

PURCHASE

480

1672

PURCHASE

500

1672

PURCHASE

500

1672

PURCHASE

570

1672

PURCHASE

600

1672

PURCHASE

622

1672

PURCHASE

630

1672

PURCHASE

647

1672

PURCHASE

660

1672

PURCHASE

665

1672

PURCHASE

700

1672

PURCHASE

786

1672

PURCHASE

800

1672

PURCHASE

800

1672

PURCHASE

800

1672

PURCHASE

825

1672

PURCHASE

900

1672

PURCHASE

1000

1672

PURCHASE

1062

1672

PURCHASE

1115

1672

PURCHASE

1179

1672

PURCHASE

1182

1672

PURCHASE

1281

1672

PURCHASE

1469

1672

PURCHASE

1839

1672

PURCHASE

2234

1672

PURCHASE

2289

1672

PURCHASE

2400

1672

SALE

10893

1673

SALE

3668

1673

SALE

3017

1673

SALE

2263

1673

SALE

2189

1673

SALE

2185

1673

SALE

1573

1673

SALE

1400

1673

SALE

1179

1673

SALE

917

1673

SALE

910

1673

SALE

900

1673

SALE

800

1673

SALE

800

1673

SALE

733

1673

SALE

597

1673

SALE

545

1673

SALE

500

1673

SALE

480

1673

SALE

424

1673

SALE

300

1673

SALE

166

1673

SALE

166

1673

SALE

133

1673

SALE

96

1673

PURCHASE

100

1673

PURCHASE

180

1673

PURCHASE

221

1673

PURCHASE

245

1673

PURCHASE

247

1673

PURCHASE

298

1673

PURCHASE

331

1673

PURCHASE

333

1673

PURCHASE

381

1673

PURCHASE

400

1673

PURCHASE

500

1673

PURCHASE

500

1673

PURCHASE

500

1673

PURCHASE

556

1673

PURCHASE

576

1673

PURCHASE

600

1673

PURCHASE

600

1673

PURCHASE

600

1673

PURCHASE

645

1673

PURCHASE

660

1673

PURCHASE

700

1673

PURCHASE

703

1673

PURCHASE

722

1673

PURCHASE

745

1673

PURCHASE

800

1673

PURCHASE

810

1673

PURCHASE

837

1673

PURCHASE

842

1673

PURCHASE

900

1673

PURCHASE

1093

1673

PURCHASE

1150

1673

PURCHASE

1359

1673

PURCHASE

1389

1673

PURCHASE

1397

1673

PURCHASE

1660

1673

PURCHASE

1716

1673

PURCHASE

1800

1673

PURCHASE

2024

1673

PURCHASE

2736

1673

PURCHASE

3022

1673

SALE

5257

1674

SALE

3400

1674

SALE

3042

1674

SALE

2021

1674

SALE

1800

1674

SALE

1625

1674

SALE

1133

1674

SALE

920

1674

SALE

700

1674

SALE

600

1674

SALE

600

1674

SALE

600

1674

SALE

600

1674

SALE

600

1674

SALE

331

1674

SALE

216

1674

SALE

200

1674

SALE

59

1674

SALE

50

1674

PURCHASE

59

1674

PURCHASE

64

1674

PURCHASE

81

1674

PURCHASE

153

1674

PURCHASE

157

1674

PURCHASE

175

1674

PURCHASE

198

1674

PURCHASE

200

1674

PURCHASE

200

1674

PURCHASE

200

1674

PURCHASE

200

1674

PURCHASE

216

1674

PURCHASE

296

1674

PURCHASE

320

1674

PURCHASE

406

1674

PURCHASE

437

1674

PURCHASE

450

1674

PURCHASE

459

1674

PURCHASE

500

1674

PURCHASE

518

1674

PURCHASE

569

1674

PURCHASE

600

1674

PURCHASE

600

1674

PURCHASE

600

1674

PURCHASE

625

1674

PURCHASE

660

1674

PURCHASE

660

1674

PURCHASE

700

1674

PURCHASE

800

1674

PURCHASE

800

1674

PURCHASE

859

1674

PURCHASE

900

1674

PURCHASE

947

1674

PURCHASE

947

1674

PURCHASE

1000

1674

PURCHASE

1000

1674

PURCHASE

1000

1674

PURCHASE

1000

1674

PURCHASE

1031

1674

PURCHASE

1031

1674

PURCHASE

1089

1674

PURCHASE

1133

1674

PURCHASE

1447

1674

PURCHASE

1567

1674

PURCHASE

1624

1674

PURCHASE

1695

1674

PURCHASE

1844

1674

PURCHASE

2115

1674

PURCHASE

2147

1674

PURCHASE

2188

1674

PURCHASE

2840

1674

PURCHASE

3166

1674

PURCHASE

4825

1674

PURCHASE

5000

1674

PURCHASE

8960

1674

SALE

4260

1675

SALE

3052

1675

SALE

3052

1675

SALE

2084

1675

SALE

1784

1675

SALE

1714

1675

SALE

1711

1675

SALE

1700

1675

SALE

1664

1675

SALE

1615

1675

SALE

1600

1675

SALE

1060

1675

SALE

1038

1675

SALE

998

1675

SALE

967

1675

SALE

954

1675

SALE

937

1675

SALE

917

1675

SALE

917

1675

SALE

907

1675

SALE

901

1675

SALE

852

1675

SALE

800

1675

SALE

796

1675

SALE

700

1675

SALE

698

1675

SALE

600

1675

SALE

599

1675

SALE

524

1675

SALE

509

1675

SALE

398

1675

SALE

337

1675

SALE

300

1675

SALE

235

1675

SALE

93

1675

SALE

65

1675

PURCHASE

30

1675

PURCHASE

65

1675

PURCHASE

81

1675

PURCHASE

93

1675

PURCHASE

100

1675

PURCHASE

138

1675

PURCHASE

199

1675

PURCHASE

211

1675

PURCHASE

230

1675

PURCHASE

240

1675

PURCHASE

280

1675

PURCHASE

298

1675

PURCHASE

308

1675

PURCHASE

315

1675

PURCHASE

317

1675

PURCHASE

335

1675

PURCHASE

500

1675

PURCHASE

511

1675

PURCHASE

580

1675

PURCHASE

600

1675

PURCHASE

614

1675

PURCHASE

625

1675

PURCHASE

625

1675

PURCHASE

625

1675

PURCHASE

640

1675

PURCHASE

660

1675

PURCHASE

698

1675

PURCHASE

700

1675

PURCHASE

700

1675

PURCHASE

702

1675

PURCHASE

709

1675

PURCHASE

710

1675

PURCHASE

710

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

800

1675

PURCHASE

900

1675

PURCHASE

900

1675

PURCHASE

953

1675

PURCHASE

960

1675

PURCHASE

1038

1675

PURCHASE

1318

1675

PURCHASE

1573

1675

PURCHASE

1738

1675

PURCHASE

1758

1675

PURCHASE

1892

1675

PURCHASE

2320

1675

PURCHASE

2400

1675

PURCHASE

3710

1675

SALE

6939

1676

SALE

4808

1676

SALE

3462

1676

SALE

2690

1676

SALE

2215

1676

SALE

1834

1676

SALE

1732

1676

SALE

1659

1676

SALE

1600

1676

SALE

1497

1676

SALE

1475

1676

SALE

1303

1676

SALE

1300

1676

SALE

1300

1676

SALE

1200

1676

SALE

1190

1676

SALE

1082

1676

SALE

1000

1676

SALE

966

1676

SALE

918

1676

SALE

917

1676

SALE

917

1676

SALE

847

1676

SALE

800

1676

SALE

800

1676

SALE

719

1676

SALE

700

1676

SALE

700

1676

SALE

631

1676

SALE

600

1676

SALE

545

1676

SALE

500

1676

SALE

463

1676

SALE

400

1676

SALE

396

1676

SALE

366

1676

SALE

300

1676

SALE

280

1676

SALE

200

1676

SALE

199

1676

SALE

196

1676

SALE

195

1676

SALE

188

1676

SALE

177

1676

SALE

150

1676

SALE

100

1676

SALE

100

1676

SALE

59

1676

SALE

36

1676

SALE

31

1676

PURCHASE

30

1676

PURCHASE

51

1676

PURCHASE

67

1676

PURCHASE

108

1676

PURCHASE

111

1676

PURCHASE

125

1676

PURCHASE

136

1676

PURCHASE

146

1676

PURCHASE

151

1676

PURCHASE

160

1676

PURCHASE

170

1676

PURCHASE

174

1676

PURCHASE

216

1676

PURCHASE

217

1676

PURCHASE

299

1676

PURCHASE

304

1676

PURCHASE

338

1676

PURCHASE

347

1676

PURCHASE

400

1676

PURCHASE

418

1676

PURCHASE

500

1676

PURCHASE

500

1676

PURCHASE

509

1676

PURCHASE

548

1676

PURCHASE

563

1676

PURCHASE

609

1676

PURCHASE

629

1676

PURCHASE

693

1676

PURCHASE

700

1676

PURCHASE

700

1676

PURCHASE

717

1676

PURCHASE

738

1676

PURCHASE

740

1676

PURCHASE

800

1676

PURCHASE

800

1676

PURCHASE

800

1676

PURCHASE

800

1676

PURCHASE

800

1676

PURCHASE

900

1676

PURCHASE

983

1676

PURCHASE

1000

1676

PURCHASE

1000

1676

PURCHASE

1000

1676

PURCHASE

1070

1676

PURCHASE

1083

1676

PURCHASE

1088

1676

PURCHASE

1299

1676

PURCHASE

1497

1676

PURCHASE

2000

1676

PURCHASE

2283

1676

PURCHASE

2345

1676

PURCHASE

2430

1676

PURCHASE

2925

1676

PURCHASE

2969

1676

PURCHASE

4265

1676

SALE

3668

1677

SALE

2447

1677

SALE

2410

1677

SALE

1659

1677

SALE

1427

1677

SALE

1421

1677

SALE

1308

1677

SALE

1306

1677

SALE

1150

1677

SALE

1124

1677

SALE

1098

1677

SALE

1056

1677

SALE

1036

1677

SALE

1001

1677

SALE

1000

1677

SALE

1000

1677

SALE

928

1677

SALE

917

1677

SALE

917

1677

SALE

917

1677

SALE

821

1677

SALE

800

1677

SALE

700

1677

SALE

653

1677

SALE

600

1677

SALE

600

1677

SALE

600

1677

SALE

585

1677

SALE

579

1677

SALE

509

1677

SALE

400

1677

SALE

366

1677

SALE

366

1677

SALE

360

1677

SALE

348

1677

SALE

313

1677

SALE

200

1677

SALE

156

1677

SALE

150

1677

SALE

106

1677

SALE

104

1677

SALE

102

1677

SALE

52

1677

SALE

18

1677

PURCHASE

89

1677

PURCHASE

97

1677

PURCHASE

106

1677

PURCHASE

114

1677

PURCHASE

140

1677

PURCHASE

207

1677

PURCHASE

216

1677

PURCHASE

218

1677

PURCHASE

313

1677

PURCHASE

366

1677

PURCHASE

390

1677

PURCHASE

459

1677

PURCHASE

460

1677

PURCHASE

500

1677

PURCHASE

600

1677

PURCHASE

600

1677

PURCHASE

600

1677

PURCHASE

600

1677

PURCHASE

660

1677

PURCHASE

666

1677

PURCHASE

684

1677

PURCHASE

700

1677

PURCHASE

700

1677

PURCHASE

700

1677

PURCHASE

700

1677

PURCHASE

711

1677

PURCHASE

800

1677

PURCHASE

800

1677

PURCHASE

839

1677

PURCHASE

863

1677

PURCHASE

957

1677

PURCHASE

1056

1677

PURCHASE

1327

1677

PURCHASE

1418

1677

PURCHASE

1423

1677

PURCHASE

1600

1677

PURCHASE

1600

1677

PURCHASE

1643

1677

PURCHASE

1654

1677

PURCHASE

1656

1677

PURCHASE

1660

1677

PURCHASE

2100

1677

PURCHASE

2500

1677

PURCHASE

3115

1677

PURCHASE

4227

1677

PURCHASE

4500

1677

SALE

5579

1678

SALE

4662

1678

SALE

3809

1678

SALE

3237

1678

SALE

2979

1678

SALE

2875

1678

SALE

2751

1678

SALE

2691

1678

SALE

2535

1678

SALE

2346

1678

SALE

1850

1678

SALE

1600

1678

SALE

1472

1678

SALE

1399

1678

SALE

1300

1678

SALE

1000

1678

SALE

988

1678

SALE

985

1678

SALE

917

1678

SALE

917

1678

SALE

890

1678

SALE

819

1678

SALE

805

1678

SALE

800

1678

SALE

800

1678

SALE

800

1678

SALE

700

1678

SALE

600

1678

SALE

502

1678

SALE

500

1678

SALE

500

1678

SALE

376

1678

SALE

300

1678

SALE

296

1678

SALE

282

1678

SALE

248

1678

SALE

209

1678

SALE

121

1678

SALE

96

1678

SALE

69

1678

SALE

59

1678

SALE

59

1678

SALE

28

1678

PURCHASE

10

1678

PURCHASE

74

1678

PURCHASE

75

1678

PURCHASE

76

1678

PURCHASE

140

1678

PURCHASE

200

1678

PURCHASE

200

1678

PURCHASE

248

1678

PURCHASE

288

1678

PURCHASE

500

1678

PURCHASE

500

1678

PURCHASE

500

1678

PURCHASE

500

1678

PURCHASE

500

1678

PURCHASE

500

1678

PURCHASE

522

1678

PURCHASE

522

1678

PURCHASE

522

1678

PURCHASE

536

1678

PURCHASE

564

1678

PURCHASE

564

1678

PURCHASE

564

1678

PURCHASE

564

1678

PURCHASE

564

1678

PURCHASE

596

1678

PURCHASE

596

1678

PURCHASE

600

1678

PURCHASE

640

1678

PURCHASE

640

1678

PURCHASE

660

1678

PURCHASE

700

1678

PURCHASE

732

1678

PURCHASE

800

1678

PURCHASE

800

1678

PURCHASE

800

1678

PURCHASE

800

1678

PURCHASE

800

1678

PURCHASE

880

1678

PURCHASE

880

1678

PURCHASE

945

1678

PURCHASE

1000

1678

PURCHASE

1077

1678

PURCHASE

1100

1678

PURCHASE

1155

1678

PURCHASE

1170

1678

PURCHASE

1200

1678

PURCHASE

1247

1678

PURCHASE

1283

1678

PURCHASE

1399

1678

PURCHASE

1460

1678

PURCHASE

1489

1678

PURCHASE

1518

1678

PURCHASE

1567

1678

PURCHASE

1599

1678

PURCHASE

1600

1678

PURCHASE

1600

1678

PURCHASE

1600

1678

PURCHASE

1616

1678

PURCHASE

1625

1678

PURCHASE

1641

1678

PURCHASE

1666

1678

PURCHASE

1700

1678

PURCHASE

2342

1678

PURCHASE

2400

1678

PURCHASE

3000

1678

PURCHASE

4000

1678

PURCHASE

4091

1678

SALE

3032

1679

SALE

2815

1679

SALE

2751

1679

SALE

2000

1679

SALE

2000

1679

SALE

1938

1679

SALE

1700

1679

SALE

1600

1679

SALE

1290

1679

SALE

1202

1679

SALE

1200

1679

SALE

1000

1679

SALE

1000

1679

SALE

1000

1679

SALE

990

1679

SALE

963

1679

SALE

938

1679

SALE

863

1679

SALE

784

1679

SALE

778

1679

SALE

773

1679

SALE

716

1679

SALE

700

1679

SALE

700

1679

SALE

700

1679

SALE

625

1679

SALE

625

1679

SALE

625

1679

SALE

625

1679

SALE

600

1679

SALE

600

1679

SALE

535

1679

SALE

519

1679

SALE

500

1679

SALE

500

1679

SALE

500

1679

SALE

500

1679

SALE

380

1679

SALE

379

1679

SALE

300

1679

SALE

300

1679

SALE

299

1679

SALE

250

1679

SALE

204

1679

SALE

200

1679

SALE

198

1679

SALE

185

1679

SALE

168

1679

SALE

133

1679

SALE

85

1679

SALE

84

1679

PURCHASE

15

1679

PURCHASE

40

1679

PURCHASE

204

1679

PURCHASE

237

1679

PURCHASE

238

1679

PURCHASE

249

1679

PURCHASE

297

1679

PURCHASE

298

1679

PURCHASE

325

1679

PURCHASE

431

1679

PURCHASE

534

1679

PURCHASE

534

1679

PURCHASE

540

1679

PURCHASE

573

1679

PURCHASE

592

1679

PURCHASE

599

1679

PURCHASE

600

1679

PURCHASE

625

1679

PURCHASE

625

1679

PURCHASE

625

1679

PURCHASE

650

1679

PURCHASE

650

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

700

1679

PURCHASE

728

1679

PURCHASE

813

1679

PURCHASE

905

1679

PURCHASE

1000

1679

PURCHASE

1000

1679

PURCHASE

1043

1679

PURCHASE

1344

1679

PURCHASE

1400

1679

PURCHASE

1400

1679

PURCHASE

1410

1679

PURCHASE

1514

1679

PURCHASE

1600

1679

PURCHASE

1600

1679

PURCHASE

1700

1679

PURCHASE

1888

1679

PURCHASE

2000

1679

PURCHASE

2038

1679

PURCHASE

2869

1679

SALE

6106

1680

SALE

5752

1680

SALE

4134

1680

SALE

3839

1680

SALE

2728

1680

SALE

2644

1680

SALE

2556

1680

SALE

2534

1680

SALE

2431

1680

SALE

2265

1680

SALE

2000

1680

SALE

1984

1680

SALE

1971

1680

SALE

1944

1680

SALE

1924

1680

SALE

1865

1680

SALE

1834

1680

SALE

1719

1680

SALE

1700

1680

SALE

1600

1680

SALE

1554

1680

SALE

1532

1680

SALE

1511

1680

SALE

1365

1680

SALE

1307

1680

SALE

1261

1680

SALE

1191

1680

SALE

1172

1680

SALE

1150

1680

SALE

1074

1680

SALE

1051

1680

SALE

1000

1680

SALE

1000

1680

SALE

917

1680

SALE

917

1680

SALE

900

1680

SALE

815

1680

SALE

800

1680

SALE

793

1680

SALE

740

1680

SALE

700

1680

SALE

700

1680

SALE

700

1680

SALE

700

1680

SALE

700

1680

SALE

700

1680

SALE

685

1680

SALE

681

1680

SALE

635

1680

SALE

600

1680

SALE

600

1680

SALE

582

1680

SALE

550

1680

SALE

526

1680

SALE

500

1680

SALE

500

1680

SALE

500

1680

SALE

500

1680

SALE

500

1680

SALE

500

1680

SALE

471

1680

SALE

400

1680

SALE

375

1680

SALE

348

1680

SALE

347

1680

SALE

347

1680

SALE

313

1680

SALE

313

1680

SALE

313

1680

SALE

298

1680

SALE

275

1680

SALE

272

1680

SALE

250

1680

SALE

248

1680

SALE

200

1680

SALE

200

1680

SALE

159

1680

SALE

128

1680

SALE

88

1680

PURCHASE

75

1680

PURCHASE

75

1680

PURCHASE

85

1680

PURCHASE

100

1680

PURCHASE

128

1680

PURCHASE

153

1680

PURCHASE

153

1680

PURCHASE

155

1680

PURCHASE

227

1680

PURCHASE

239

1680

PURCHASE

249

1680

PURCHASE

313

1680

PURCHASE

329

1680

PURCHASE

349

1680

PURCHASE

414

1680

PURCHASE

478

1680

PURCHASE

500

1680

PURCHASE

600

1680

PURCHASE

625

1680

PURCHASE

681

1680

PURCHASE

700

1680

PURCHASE

733

1680

PURCHASE

800

1680

PURCHASE

800

1680

PURCHASE

900

1680

PURCHASE

987

1680

PURCHASE

1000

1680

PURCHASE

1100

1680

PURCHASE

1170

1680

PURCHASE

1246

1680

PURCHASE

1246

1680

PURCHASE

1469

1680

PURCHASE

1530

1680

PURCHASE

1574

1680

PURCHASE

1600

1680

PURCHASE

1641

1680

PURCHASE

1865

1680

PURCHASE

1924

1680

PURCHASE

1984

1680

PURCHASE

2008

1680

PURCHASE

2237

1680

PURCHASE

2319

1680

PURCHASE

2976

1680

PURCHASE

3001

1680

PURCHASE

3113

1680

PURCHASE

3125

1680

PURCHASE

3280

1680

PURCHASE

3763

1680

PURCHASE

3839

1680

PURCHASE

3981

1680

PURCHASE

4500

1680

PURCHASE

5013

1680

PURCHASE

8928

1680

SALE

2400

1681

SALE

1600

1681

SALE

1600

1681

SALE

1600

1681

SALE

1399

1681

SALE

1192

1681

SALE

1089

1681

SALE

988

1681

SALE

973

1681

SALE

927

1681

SALE

900

1681

SALE

864

1681

SALE

834

1681

SALE

800

1681

SALE

800

1681

SALE

800

1681

SALE

800

1681

SALE

770

1681

SALE

768

1681

SALE

715

1681

SALE

700

1681

SALE

700

1681

SALE

700

1681

SALE

668

1681

SALE

650

1681

SALE

625

1681

SALE

600

1681

SALE

600

1681

SALE

539

1681

SALE

500

1681

SALE

350

1681

SALE

275

1681

SALE

210

1681

SALE

166

1681

SALE

109

1681

SALE

106

1681

PURCHASE

5

1681

PURCHASE

30

1681

PURCHASE

109

1681

PURCHASE

153

1681

PURCHASE

177

1681

PURCHASE

231

1681

PURCHASE

274

1681

PURCHASE

300

1681

PURCHASE

351

1681

PURCHASE

400

1681

PURCHASE

400

1681

PURCHASE

440

1681

PURCHASE

500

1681

PURCHASE

500

1681

PURCHASE

500

1681

PURCHASE

500

1681

PURCHASE

500

1681

PURCHASE

582

1681

PURCHASE

600

1681

PURCHASE

600

1681

PURCHASE

650

1681

PURCHASE

699

1681

PURCHASE

700

1681

PURCHASE

700

1681

PURCHASE

742

1681

PURCHASE

800

1681

PURCHASE

800

1681

PURCHASE

800

1681

PURCHASE

834

1681

PURCHASE

918

1681

PURCHASE

1013

1681

PURCHASE

1161

1681

PURCHASE

1448

1681

PURCHASE

3445

1681

SALE

5340

1682

SALE

4919

1682

SALE

2250

1682

SALE

1831

1682

SALE

1777

1682

SALE

1310

1682

SALE

1125

1682

SALE

981

1682

SALE

800

1682

SALE

300

1682

SALE

255

1682

SALE

25

1682

PURCHASE

1

1682

PURCHASE

3

1682

PURCHASE

98

1682

PURCHASE

101

1682

PURCHASE

128

1682

PURCHASE

134

1682

PURCHASE

188

1682

PURCHASE

188

1682

PURCHASE

255

1682

PURCHASE

266

1682

PURCHASE

321

1682

PURCHASE

328

1682

PURCHASE

369

1682

PURCHASE

400

1682

PURCHASE

459

1682

PURCHASE

475

1682

PURCHASE

478

1682

PURCHASE

498

1682

PURCHASE

500

1682

PURCHASE

543

1682

PURCHASE

600

1682

PURCHASE

600

1682

PURCHASE

625

1682

PURCHASE

660

1682

PURCHASE

673

1682

PURCHASE

700

1682

PURCHASE

700

1682

PURCHASE

800

1682

PURCHASE

800

1682

PURCHASE

849

1682

PURCHASE

900

1682

PURCHASE

981

1682

PURCHASE

988

1682

PURCHASE

1016

1682

PURCHASE

1110

1682

PURCHASE

1123

1682

PURCHASE

1137

1682

PURCHASE

1406

1682

PURCHASE

1831

1682

PURCHASE

2177

1682

PURCHASE

2219

1682

PURCHASE

2235

1682

PURCHASE

2563

1682

PURCHASE

3931

1682

PURCHASE

4919

1682

SALE

2174

1683

SALE

1600

1683

SALE

960

1683

SALE

955

1683

SALE

762

1683

SALE

740

1683

SALE

640

1683

SALE

600

1683

SALE

500

1683

SALE

500

1683

SALE

459

1683

SALE

416

1683

SALE

267

1683

SALE

250

1683

SALE

159

1683

PURCHASE

2

1683

PURCHASE

10

1683

PURCHASE

10

1683

PURCHASE

12

1683

PURCHASE

78

1683

PURCHASE

78

1683

PURCHASE

92

1683

PURCHASE

93

1683

PURCHASE

200

1683

PURCHASE

200

1683

PURCHASE

248

1683

PURCHASE

280

1683

PURCHASE

297

1683

PURCHASE

308

1683

PURCHASE

358

1683

PURCHASE

400

1683

PURCHASE

431

1683

PURCHASE

444

1683

PURCHASE

459

1683

PURCHASE

500

1683

PURCHASE

500

1683

PURCHASE

500

1683

PURCHASE

500

1683

PURCHASE

593

1683

PURCHASE

600

1683

PURCHASE

600

1683

PURCHASE

600

1683

PURCHASE

660

1683

PURCHASE

660

1683

PURCHASE

660

1683

PURCHASE

680

1683

PURCHASE

700

1683

PURCHASE

722

1683

PURCHASE

782

1683

PURCHASE

786

1683

PURCHASE

800

1683

PURCHASE

800

1683

PURCHASE

800

1683

PURCHASE

942

1683

PURCHASE

1000

1683

PURCHASE

1020

1683

PURCHASE

1087

1683

PURCHASE

1112

1683

PURCHASE

1240

1683

PURCHASE

1600

1683

PURCHASE

2033

1683

PURCHASE

2080

1683

PURCHASE

2400

1683

PURCHASE

2500

1683

PURCHASE

5041

1683

PURCHASE

5437

1683

SALE

2448

1684

SALE

2190

1684

SALE

1403

1684

SALE

1261

1684

SALE

1146

1684

SALE

1128

1684

SALE

1114

1684

SALE

1035

1684

SALE

1019

1684

SALE

1000

1684

SALE

918

1684

SALE

600

1684

SALE

509

1684

SALE

491

1684

SALE

481

1684

SALE

400

1684

SALE

400

1684

SALE

300

1684

PURCHASE

180

1684

PURCHASE

203

1684

PURCHASE

233

1684

PURCHASE

234

1684

PURCHASE

270

1684

PURCHASE

274

1684

PURCHASE

297

1684

PURCHASE

297

1684

PURCHASE

321

1684

PURCHASE

358

1684

PURCHASE

448

1684

PURCHASE

500

1684

PURCHASE

520

1684

PURCHASE

549

1684

PURCHASE

600

1684

PURCHASE

713

1684

PURCHASE

740

1684

PURCHASE

800

1684

PURCHASE

1000

1684

PURCHASE

8907

1684

SALE

2400

1685

SALE

1834

1685

SALE

1761

1685

SALE

1573

1685

SALE

1347

1685

SALE

1032

1685

SALE

900

1685

SALE

877

1685

SALE

804

1685

SALE

721

1685

SALE

700

1685

SALE

694

1685

SALE

625

1685

SALE

600

1685

SALE

600

1685

SALE

500

1685

SALE

256

1685

SALE

245

1685

SALE

229

1685

SALE

159

1685

SALE

78

1685

SALE

58

1685

SALE

24

1685

PURCHASE

79

1685

PURCHASE

157

1685

PURCHASE

214

1685

PURCHASE

297

1685

PURCHASE

500

1685

PURCHASE

512

1685

PURCHASE

700

1685

PURCHASE

859

1685

PURCHASE

900

1685

PURCHASE

937

1685

PURCHASE

1045

1685

PURCHASE

1805

1685

PURCHASE

1847

1685

SALE

2000

1686

SALE

1834

1686

SALE

1600

1686

SALE

1598

1686

SALE

1447

1686

SALE

1298

1686

SALE

1272

1686

SALE

1243

1686

SALE

1231

1686

SALE

1036

1686

SALE

1000

1686

SALE

800

1686

SALE

699

1686

SALE

656

1686

SALE

600

1686

SALE

571

1686

SALE

546

1686

SALE

500

1686

SALE

491

1686

SALE

478

1686

SALE

478

1686

SALE

432

1686

SALE

397

1686

SALE

349

1686

SALE

345

1686

SALE

342

1686

SALE

319

1686

SALE

300

1686

SALE

293

1686

SALE

263

1686

SALE

251

1686

SALE

250

1686

SALE

229

1686

SALE

227

1686

SALE

225

1686

SALE

207

1686

SALE

128

1686

SALE

117

1686

SALE

115

1686

SALE

103

1686

SALE

102

1686

SALE

100

1686

SALE

97

1686

SALE

81

1686

SALE

68

1686

SALE

63

1686

SALE

47

1686

SALE

9

1686

SALE

2

1686

PURCHASE

70

1686

PURCHASE

99

1686

PURCHASE

117

1686

PURCHASE

153

1686

PURCHASE

200

1686

PURCHASE

215

1686

PURCHASE

231

1686

PURCHASE

246

1686

PURCHASE

305

1686

PURCHASE

324

1686

PURCHASE

385

1686

PURCHASE

478

1686

PURCHASE

500

1686

PURCHASE

500

1686

PURCHASE

600

1686

PURCHASE

600

1686

PURCHASE

616

1686

PURCHASE

625

1686

PURCHASE

700

1686

PURCHASE

731

1686

PURCHASE

800

1686

PURCHASE

800

1686

PURCHASE

914

1686

PURCHASE

924

1686

PURCHASE

1231

1686

PURCHASE

1582

1686

PURCHASE

2290

1686

PURCHASE

2972

1686

PURCHASE

3266

1686

SALE

2751

1687

SALE

1834

1687

SALE

1699

1687

SALE

1592

1687

SALE

1361

1687

SALE

1205

1687

SALE

1180

1687

SALE

1100

1687

SALE

1078

1687

SALE

999

1687

SALE

947

1687

SALE

938

1687

SALE

917

1687

SALE

917

1687

SALE

916

1687

SALE

886

1687

SALE

883

1687

SALE

800

1687

SALE

700

1687

SALE

625

1687

SALE

600

1687

SALE

600

1687

SALE

600

1687

SALE

500

1687

SALE

425

1687

SALE

392

1687

SALE

350

1687

SALE

347

1687

SALE

256

1687

SALE

247

1687

SALE

222

1687

SALE

222

1687

SALE

222

1687

SALE

221

1687

SALE

194

1687

SALE

100

1687

SALE

100

1687

SALE

99

1687

SALE

88

1687

SALE

29

1687

SALE

1

1687

SALE

1

1687

PURCHASE

1

1687

PURCHASE

3

1687

PURCHASE

44

1687

PURCHASE

81

1687

PURCHASE

190

1687

PURCHASE

196

1687

PURCHASE

222

1687

PURCHASE

237

1687

PURCHASE

266

1687

PURCHASE

296

1687

PURCHASE

489

1687

PURCHASE

500

1687

PURCHASE

500

1687

PURCHASE

600

1687

PURCHASE

692

1687

PURCHASE

700

1687

PURCHASE

800

1687

PURCHASE

947

1687

PURCHASE

1180

1687

PURCHASE

1205

1687

PURCHASE

1366

1687

PURCHASE

1378

1687

PURCHASE

2400

1687

SALE

3085

1688

SALE

2856

1688

SALE

2678

1688

SALE

2400

1688

SALE

1834

1688

SALE

1689

1688

SALE

1524

1688

SALE

1297

1688

SALE

1263

1688

SALE

1263

1688

SALE

1214

1688

SALE

1180

1688

SALE

1000

1688

SALE

963

1688

SALE

938

1688

SALE

917

1688

SALE

917

1688

SALE

915

1688

SALE

800

1688

SALE

800

1688

SALE

791

1688

SALE

788

1688

SALE

700

1688

SALE

652

1688

SALE

611

1688

SALE

601

1688

SALE

600

1688

SALE

437

1688

SALE

313

1688

SALE

272

1688

SALE

208

1688

SALE

152

1688

SALE

121

1688

SALE

77

1688

SALE

62

1688

SALE

61

1688

PURCHASE

27

1688

PURCHASE

32

1688

PURCHASE

39

1688

PURCHASE

40

1688

PURCHASE

60

1688

PURCHASE

83

1688

PURCHASE

100

1688

PURCHASE

124

1688

PURCHASE

131

1688

PURCHASE

147

1688

PURCHASE

152

1688

PURCHASE

180

1688

PURCHASE

200

1688

PURCHASE

200

1688

PURCHASE

200

1688

PURCHASE

200

1688

PURCHASE

203

1688

PURCHASE

223

1688

PURCHASE

252

1688

PURCHASE

274

1688

PURCHASE

285

1688

PURCHASE

313

1688

PURCHASE

357

1688

PURCHASE

385

1688

PURCHASE

500

1688

PURCHASE

545

1688

PURCHASE

577

1688

PURCHASE

600

1688

PURCHASE

609

1688

PURCHASE

620

1688

PURCHASE

625

1688

PURCHASE

641

1688

PURCHASE

660

1688

PURCHASE

660

1688

PURCHASE

660

1688

PURCHASE

660

1688

PURCHASE

700

1688

PURCHASE

786

1688

PURCHASE

800

1688

PURCHASE

802

1688

PURCHASE

1027

1688

PURCHASE

1077

1688

PURCHASE

1263

1688

PURCHASE

1377

1688

PURCHASE

1377

1688

PURCHASE

1523

1688

PURCHASE

1663

1688

PURCHASE

1810

1688

PURCHASE

2000

1688

PURCHASE

3197

1688

SALE

2484

1689

SALE

2348

1689

SALE

2328

1689

SALE

1906

1689

SALE

1895

1689

SALE

1584

1689

SALE

1450

1689

SALE

1418

1689

SALE

1418

1689

SALE

1185

1689

SALE

1044

1689

SALE

938

1689

SALE

800

1689

SALE

800

1689

SALE

797

1689

SALE

797

1689

SALE

700

1689

SALE

700

1689

SALE

700

1689

SALE

638

1689

SALE

600

1689

SALE

500

1689

SALE

500

1689

SALE

500

1689

SALE

400

1689

SALE

385

1689

SALE

356

1689

SALE

356

1689

SALE

295

1689

SALE

269

1689

SALE

245

1689

SALE

236

1689

SALE

153

1689

SALE

3

1689

PURCHASE

18

1689

PURCHASE

56

1689

PURCHASE

100

1689

PURCHASE

105

1689

PURCHASE

114

1689

PURCHASE

130

1689

PURCHASE

198

1689

PURCHASE

204

1689

PURCHASE

208

1689

PURCHASE

243

1689

PURCHASE

244

1689

PURCHASE

249

1689

PURCHASE

260

1689

PURCHASE

275

1689

PURCHASE

289

1689

PURCHASE

304

1689

PURCHASE

322

1689

PURCHASE

600

1689

PURCHASE

797

1689

PURCHASE

930

1689

PURCHASE

938

1689

PURCHASE

962

1689

PURCHASE

1044

1689

PURCHASE

1234

1689

PURCHASE

1250

1689

PURCHASE

1770

1689

PURCHASE

1823

1689

PURCHASE

1906

1689

PURCHASE

3000

1689

SALE

3642

1690

SALE

2703

1690

SALE

2505

1690

SALE

2150

1690

SALE

2078

1690

SALE

2050

1690

SALE

1982

1690

SALE

1941

1690

SALE

1834

1690

SALE

1500

1690

SALE

1277

1690

SALE

1266

1690

SALE

1231

1690

SALE

1155

1690

SALE

1100

1690

SALE

1042

1690

SALE

1002

1690

SALE

1000

1690

SALE

1000

1690

SALE

1000

1690

SALE

917

1690

SALE

917

1690

SALE

917

1690

SALE

837

1690

SALE

835

1690

SALE

800

1690

SALE

800

1690

SALE

800

1690

SALE

648

1690

SALE

640

1690

SALE

636

1690

SALE

627

1690

SALE

600

1690

SALE

600

1690

SALE

600

1690

SALE

562

1690

SALE

538

1690

SALE

500

1690

SALE

500

1690

SALE

470

1690

SALE

465

1690

SALE

400

1690

SALE

326

1690

SALE

313

1690

SALE

313

1690

SALE

240

1690

SALE

200

1690

SALE

199

1690

SALE

119

1690

SALE

113

1690

SALE

87

1690

SALE

63

1690

SALE

62

1690

SALE

19

1690

SALE

1

1690

PURCHASE

15

1690

PURCHASE

99

1690

PURCHASE

124

1690

PURCHASE

141

1690

PURCHASE

202

1690

PURCHASE

250

1690

PURCHASE

255

1690

PURCHASE

261

1690

PURCHASE

313

1690

PURCHASE

500

1690

PURCHASE

600

1690

PURCHASE

636

1690

PURCHASE

660

1690

PURCHASE

800

1690

PURCHASE

981

1690

PURCHASE

981

1690

PURCHASE

1000

1690

PURCHASE

1109

1690

PURCHASE

1254

1690

PURCHASE

1363

1690

PURCHASE

1457

1690

PURCHASE

1460

1690

PURCHASE

1540

1690

PURCHASE

2869

1690

PURCHASE

4800

1690

PURCHASE

4919

1690

SALE

3719

1691

SALE

1834

1691

SALE

1604

1691

SALE

1590

1691

SALE

1000

1691

SALE

954

1691

SALE

700

1691

SALE

700

1691

SALE

650

1691

SALE

625

1691

SALE

600

1691

SALE

600

1691

SALE

600

1691

SALE

600

1691

SALE

600

1691

SALE

531

1691

SALE

500

1691

SALE

300

1691

SALE

269

1691

SALE

250

1691

SALE

244

1691

SALE

201

1691

SALE

175

1691

SALE

121

1691

SALE

100

1691

SALE

25

1691

SALE

25

1691

SALE

20

1691

PURCHASE

2

1691

PURCHASE

30

1691

PURCHASE

42

1691

PURCHASE

51

1691

PURCHASE

59

1691

PURCHASE

59

1691

PURCHASE

100

1691

PURCHASE

146

1691

PURCHASE

184

1691

PURCHASE

223

1691

PURCHASE

225

1691

PURCHASE

236

1691

PURCHASE

236

1691

PURCHASE

241

1691

PURCHASE

295

1691

PURCHASE

300

1691

PURCHASE

400

1691

PURCHASE

400

1691

PURCHASE

400

1691

PURCHASE

401

1691

PURCHASE

423

1691

PURCHASE

474

1691

PURCHASE

479

1691

PURCHASE

481

1691

PURCHASE

625

1691

PURCHASE

625

1691

PURCHASE

660

1691

PURCHASE

675

1691

PURCHASE

795

1691

PURCHASE

900

1691

PURCHASE

1028

1691

PURCHASE

1900

1691

PURCHASE

1996

1691

SALE

2400

1692

SALE

1834

1692

SALE

1169

1692

SALE

1000

1692

SALE

917

1692

SALE

917

1692

SALE

917

1692

SALE

764

1692

SALE

625

1692

SALE

572

1692

SALE

500

1692

SALE

400

1692

SALE

266

1692

SALE

261

1692

SALE

125

1692

SALE

29

1692

PURCHASE

35

1692

PURCHASE

100

1692

PURCHASE

125

1692

PURCHASE

250

1692

PURCHASE

291

1692

PURCHASE

406

1692

PURCHASE

515

1692

PURCHASE

572

1692

PURCHASE

625

1692

PURCHASE

660

1692

PURCHASE

700

1692

PURCHASE

700

1692

PURCHASE

744

1692

PURCHASE

778

1692

PURCHASE

934

1692

PURCHASE

1000

1692

PURCHASE

1225

1692

PURCHASE

1253

1692

PURCHASE

1414

1692

PURCHASE

2221

1692

PURCHASE

2300

1692

PURCHASE

2920

1692

PURCHASE

6875

1692

SALE

2301

1693

SALE

1700

1693

SALE

1466

1693

SALE

1000

1693

SALE

1000

1693

SALE

1000

1693

SALE

917

1693

SALE

917

1693

SALE

700

1693

SALE

700

1693

SALE

600

1693

SALE

600

1693

SALE

484

1693

SALE

467

1693

SALE

436

1693

SALE

419

1693

SALE

343

1693

SALE

257

1693

SALE

250

1693

SALE

199

1693

SALE

80

1693

SALE

45

1693

SALE

19

1693

SALE

3

1693

SALE

2

1693

PURCHASE

1

1693

PURCHASE

116

1693

PURCHASE

230

1693

PURCHASE

240

1693

PURCHASE

247

1693

PURCHASE

342

1693

PURCHASE

575

1693

PURCHASE

625

1693

PURCHASE

638

1693

PURCHASE

638

1693

PURCHASE

660

1693

PURCHASE

664

1693

PURCHASE

804

1693

PURCHASE

983

1693

PURCHASE

1217

1693

PURCHASE

1374

1693

PURCHASE

1466

1693

PURCHASE

1466

1693

PURCHASE

1577

1693

PURCHASE

1634

1693

PURCHASE

1638

1693

SALE

1278

1694

SALE

1273

1694

SALE

1031

1694

SALE

943

1694

SALE

810

1694

SALE

246

1694

PURCHASE

1

1694

PURCHASE

51

1694

PURCHASE

187

1694

PURCHASE

203

1694

PURCHASE

233

1694

PURCHASE

234

1694

PURCHASE

238

1694

PURCHASE

278

1694

PURCHASE

325

1694

PURCHASE

382

1694

PURCHASE

409

1694

PURCHASE

427

1694

PURCHASE

428

1694

PURCHASE

469

1694

PURCHASE

500

1694

PURCHASE

500

1694

PURCHASE

544

1694

PURCHASE

573

1694

PURCHASE

625

1694

PURCHASE

651

1694

PURCHASE

700

1694

PURCHASE

743

1694

PURCHASE

1734

1694

PURCHASE

1887

1694

SALE

4916

1695

SALE

2888

1695

SALE

2514

1695

SALE

1826

1695

SALE

1173

1695

SALE

1079

1695

SALE

999

1695

SALE

850

1695

SALE

600

1695

SALE

600

1695

SALE

600

1695

SALE

490

1695

SALE

484

1695

SALE

447

1695

SALE

405

1695

SALE

300

1695

SALE

300

1695

SALE

39

1695

SALE

29

1695

PURCHASE

30

1695

PURCHASE

64

1695

PURCHASE

86

1695

PURCHASE

155

1695

PURCHASE

167

1695

PURCHASE

178

1695

PURCHASE

205

1695

PURCHASE

241

1695

PURCHASE

291

1695

PURCHASE

422

1695

PURCHASE

500

1695

PURCHASE

500

1695

PURCHASE

500

1695

PURCHASE

700

1695

PURCHASE

801

1695

PURCHASE

850

1695

PURCHASE

897

1695

PURCHASE

1000

1695

PURCHASE

1043

1695

PURCHASE

1083

1695

PURCHASE

1200

1695

PURCHASE

1447

1695

SALE

1900

1696

SALE

1362

1696

SALE

1300

1696

SALE

700

1696

SALE

700

1696

SALE

700

1696

SALE

640

1696

SALE

400

1696

SALE

337

1696

SALE

160

1696

PURCHASE

1

1696

PURCHASE

3

1696

PURCHASE

20

1696

PURCHASE

59

1696

PURCHASE

59

1696

PURCHASE

100

1696

PURCHASE

156

1696

PURCHASE

200

1696

PURCHASE

224

1696

PURCHASE

275

1696

PURCHASE

275

1696

PURCHASE

297

1696

PURCHASE

336

1696

PURCHASE

400

1696

PURCHASE

450

1696

PURCHASE

475

1696

PURCHASE

500

1696

PURCHASE

500

1696

PURCHASE

500

1696

PURCHASE

573

1696

PURCHASE

695

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

700

1696

PURCHASE

701

1696

PURCHASE

730

1696

PURCHASE

744

1696

PURCHASE

768

1696

PURCHASE

772

1696

PURCHASE

795

1696

PURCHASE

800

1696

PURCHASE

800

1696

PURCHASE

927

1696

PURCHASE

1054

1696

PURCHASE

1193

1696

PURCHASE

1199

1696

PURCHASE

1400

1696

PURCHASE

1900

1696

PURCHASE

1900

1696

PURCHASE

2000

1696

PURCHASE

2260

1696

PURCHASE

2318

1696

PURCHASE

3100

1696

PURCHASE

3591

1696

PURCHASE

3681

1696

SALE

498

1697

SALE

150

1697

SALE

115

1697

SALE

20

1697

PURCHASE

44

1697

PURCHASE

73

1697

PURCHASE

74

1697

PURCHASE

78

1697

PURCHASE

106

1697

PURCHASE

110

1697

PURCHASE

149

1697

PURCHASE

175

1697

PURCHASE

199

1697

PURCHASE

201

1697

PURCHASE

202

1697

PURCHASE

240

1697

PURCHASE

290

1697

PURCHASE

313

1697

PURCHASE

316

1697

PURCHASE

359

1697

PURCHASE

500

1697

PURCHASE

500

1697

PURCHASE

500

1697

PURCHASE

500

1697

PURCHASE

500

1697

PURCHASE

631

1697

PURCHASE

676

1697

PURCHASE

700

1697

PURCHASE

804

1697

PURCHASE

829

1697

PURCHASE

900

1697

PURCHASE

1000

1697

PURCHASE

1161

1697

PURCHASE

1194

1697

PURCHASE

1400

1697

PURCHASE

1585

1697

PURCHASE

2350

1697

PURCHASE

2972

1697

SALE

1511

1698

SALE

844

1698

SALE

785

1698

SALE

705

1698

SALE

650

1698

SALE

625

1698

SALE

600

1698

SALE

579

1698

SALE

549

1698

SALE

507

1698

SALE

500

1698

SALE

363

1698

SALE

248

1698

SALE

115

1698

SALE

100

1698

PURCHASE

45

1698

PURCHASE

132

1698

PURCHASE

200

1698

PURCHASE

235

1698

PURCHASE

247

1698

PURCHASE

272

1698

PURCHASE

289

1698

PURCHASE

291

1698

PURCHASE

299

1698

PURCHASE

301

1698

PURCHASE

353

1698

PURCHASE

500

1698

PURCHASE

500

1698

PURCHASE

500

1698

PURCHASE

514

1698

PURCHASE

566

1698

PURCHASE

591

1698

PURCHASE

601

1698

PURCHASE

625

1698

PURCHASE

682

1698

PURCHASE

855

1698

PURCHASE

1000

1698

PURCHASE

1142

1698

PURCHASE

1169

1698

PURCHASE

1368

1698

PURCHASE

4181

1698

SALE

2631

1699

SALE

935

1699

SALE

703

1699

SALE

600

1699

SALE

500

1699

SALE

489

1699

SALE

450

1699

SALE

439

1699

SALE

156

1699

SALE

100

1699

PURCHASE

91

1699

PURCHASE

99

1699

PURCHASE

200

1699

PURCHASE

200

1699

PURCHASE

200

1699

PURCHASE

260

1699

PURCHASE

262

1699

PURCHASE

291

1699

PURCHASE

457

1699

PURCHASE

600

1699

PURCHASE

660

1699

PURCHASE

800

1699

PURCHASE

866

1699

PURCHASE

1183

1699

PURCHASE

1281

1699

PURCHASE

1969

1699

PURCHASE

2347

1699

PURCHASE

2461

1699

SALE

2400

1700

SALE

2141

1700

SALE

1814

1700

SALE

1796

1700

SALE

1272

1700

SALE

1150

1700

SALE

1099

1700

SALE

762

1700

SALE

625

1700

SALE

500

1700

SALE

498

1700

SALE

419

1700

SALE

55

1700

PURCHASE

77

1700

PURCHASE

100

1700

PURCHASE

162

1700

PURCHASE

200

1700

PURCHASE

211

1700

PURCHASE

288

1700

PURCHASE

311

1700

PURCHASE

419

1700

PURCHASE

450

1700

PURCHASE

500

1700

PURCHASE

575

1700

PURCHASE

600

1700

PURCHASE

600

1700

PURCHASE

600

1700

PURCHASE

600

1700

PURCHASE

600

1700

PURCHASE

600

1700

PURCHASE

625

1700

PURCHASE

625

1700

PURCHASE

625

1700

PURCHASE

625

1700

PURCHASE

625

1700

PURCHASE

625

1700

PURCHASE

638

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

700

1700

PURCHASE

800

1700

PURCHASE

800

1700

PURCHASE

800

1700

PURCHASE

800

1700

PURCHASE

800

1700

PURCHASE

800

1700

PURCHASE

881

1700

PURCHASE

903

1700

PURCHASE

969

1700

PURCHASE

1122

1700

PURCHASE

1150

1700

PURCHASE

1155

1700

PURCHASE

1250

1700

PURCHASE

1297

1700

PURCHASE

1420

1700

PURCHASE

1492

1700

PURCHASE

1516

1700

PURCHASE

1600

1700

PURCHASE

1600

1700

PURCHASE

1875

1700

PURCHASE

2141

1700

PURCHASE

2500

1700

PURCHASE

2513

1700

PURCHASE

3377

1700

PURCHASE

4599

1700

PURCHASE

4813

1700

SALE

5101

1701

SALE

1773

1701

SALE

1400

1701

SALE

1100

1701

SALE

1000

1701

SALE

800

1701

SALE

700

1701

SALE

700

1701

SALE

632

1701

SALE

600

1701

SALE

455

1701

SALE

400

1701

SALE

336

1701

SALE

298

1701

SALE

238

1701

SALE

200

1701

PURCHASE

1

1701

PURCHASE

100

1701

PURCHASE

200

1701

PURCHASE

206

1701

PURCHASE

250

1701

PURCHASE

355

1701

PURCHASE

400

1701

PURCHASE

431

1701

PURCHASE

500

1701

PURCHASE

500

1701

PURCHASE

614

1701

PURCHASE

632

1701

PURCHASE

632

1701

PURCHASE

700

1701

PURCHASE

800

1701

PURCHASE

836

1701

PURCHASE

967

1701

PURCHASE

1300

1701

PURCHASE

1700

1701

PURCHASE

1782

1701

PURCHASE

2003

1701

SALE

2979

1702

SALE

1900

1702

SALE

1331

1702

SALE

700

1702

SALE

692

1702

SALE

691

1702

SALE

600

1702

SALE

458

1702

SALE

250

1702

SALE

166

1702

PURCHASE

1

1702

PURCHASE

25

1702

PURCHASE

44

1702

PURCHASE

48

1702

PURCHASE

123

1702

PURCHASE

138

1702

PURCHASE

168

1702

PURCHASE

211

1702

PURCHASE

222

1702

PURCHASE

253

1702

PURCHASE

264

1702

PURCHASE

284

1702

PURCHASE

289

1702

PURCHASE

300

1702

PURCHASE

313

1702

PURCHASE

313

1702

PURCHASE

313

1702

PURCHASE

336

1702

PURCHASE

347

1702

PURCHASE

436

1702

PURCHASE

467

1702

PURCHASE

500

1702

PURCHASE

500

1702

PURCHASE

573

1702

PURCHASE

600

1702

PURCHASE

600

1702

PURCHASE

600

1702

PURCHASE

600

1702

PURCHASE

614

1702

PURCHASE

640

1702

PURCHASE

660

1702

PURCHASE

700

1702

PURCHASE

700

1702

PURCHASE

700

1702

PURCHASE

700

1702

PURCHASE

727

1702

PURCHASE

800

1702

PURCHASE

829

1702

PURCHASE

861

1702

PURCHASE

877

1702

PURCHASE

918

1702

PURCHASE

934

1702

PURCHASE

938

1702

PURCHASE

1151

1702

PURCHASE

1237

1702

PURCHASE

1253

1702

PURCHASE

1898

1702

PURCHASE

2195

1702

SALE

1400

1703

SALE

1304

1703

SALE

1166

1703

SALE

856

1703

SALE

800

1703

SALE

700

1703

SALE

650

1703

SALE

640

1703

SALE

640

1703

SALE

600

1703

SALE

579

1703

SALE

523

1703

SALE

475

1703

SALE

438

1703

SALE

176

1703

SALE

119

1703

SALE

29

1703

PURCHASE

108

1703

PURCHASE

133

1703

PURCHASE

200

1703

PURCHASE

380

1703

PURCHASE

393

1703

PURCHASE

422

1703

PURCHASE

422

1703

PURCHASE

513

1703

PURCHASE

536

1703

PURCHASE

585

1703

PURCHASE

600

1703

PURCHASE

660

1703

PURCHASE

700

1703

PURCHASE

700

1703

PURCHASE

750

1703

PURCHASE

1287

1703

PURCHASE

1533

1703

PURCHASE

1729

1703

PURCHASE

2300

1703

PURCHASE

3193

1703

PURCHASE

3511

1703

SALE

6723

1704

SALE

3511

1704

SALE

3511

1704

SALE

3184

1704

SALE

2926

1704

SALE

2400

1704

SALE

1458

1704

SALE

1400

1704

SALE

1200

1704

SALE

1107

1704

SALE

880

1704

SALE

800

1704

SALE

700

1704

SALE

700

1704

SALE

700

1704

SALE

700

1704

SALE

638

1704

SALE

606

1704

SALE

600

1704

SALE

600

1704

SALE

600

1704

SALE

585

1704

SALE

500

1704

SALE

300

1704

SALE

225

1704

SALE

166

1704

SALE

44

1704

PURCHASE

102

1704

PURCHASE

114

1704

PURCHASE

140

1704

PURCHASE

193

1704

PURCHASE

200

1704

PURCHASE

234

1704

PURCHASE

278

1704

PURCHASE

288

1704

PURCHASE

352

1704

PURCHASE

400

1704

PURCHASE

600

1704

PURCHASE

600

1704

PURCHASE

600

1704

PURCHASE

645

1704

PURCHASE

700

1704

PURCHASE

800

1704

PURCHASE

1000

1704

PURCHASE

1000

1704

PURCHASE

1088

1704

PURCHASE

1251

1704

PURCHASE

1365

1704

PURCHASE

1400

1704

PURCHASE

1700

1704

PURCHASE

1892

1704

PURCHASE

2387

1704

PURCHASE

3691

1704

SALE

4095

1705

SALE

3056

1705

SALE

2100

1705

SALE

2000

1705

SALE

1669

1705

SALE

1500

1705

SALE

1401

1705

SALE

1400

1705

SALE

1300

1705

SALE

1237

1705

SALE

901

1705

SALE

864

1705

SALE

800

1705

SALE

700

1705

SALE

700

1705

SALE

700

1705

SALE

590

1705

SALE

400

1705

SALE

250

1705

SALE

152

1705

SALE

100

1705

PURCHASE

8

1705

PURCHASE

78

1705

PURCHASE

79

1705

PURCHASE

100

1705

PURCHASE

148

1705

PURCHASE

169

1705

PURCHASE

169

1705

PURCHASE

200

1705

PURCHASE

200

1705

PURCHASE

250

1705

PURCHASE

276

1705

PURCHASE

341

1705

PURCHASE

500

1705

PURCHASE

500

1705

PURCHASE

500

1705

PURCHASE

500

1705

PURCHASE

525

1705

PURCHASE

593

1705

PURCHASE

593

1705

PURCHASE

598

1705

PURCHASE

600

1705

PURCHASE

600

1705

PURCHASE

600

1705

PURCHASE

660

1705

PURCHASE

697

1705

PURCHASE

700

1705

PURCHASE

900

1705

PURCHASE

1087

1705

PURCHASE

1200

1705

PURCHASE

1200

1705

PURCHASE

1200

1705

PURCHASE

1200

1705

PURCHASE

1309

1705

PURCHASE

1400

1705

PURCHASE

1400

1705

PURCHASE

1800

1705

PURCHASE

1907

1705

PURCHASE

1941

1705

PURCHASE

2019

1705

PURCHASE

2081

1705

PURCHASE

2400

1705

PURCHASE

2400

1705

PURCHASE

3000

1705

SALE

3771

1706

SALE

2514

1706

SALE

1400

1706

SALE

1360

1706

SALE

1200

1706

SALE

1048

1706

SALE

800

1706

SALE

800

1706

SALE

800

1706

SALE

700

1706

SALE

600

1706

SALE

450

1706

SALE

373

1706

SALE

127

1706

SALE

100

1706

PURCHASE

61

1706

PURCHASE

127

1706

PURCHASE

148

1706

PURCHASE

184

1706

PURCHASE

222

1706

PURCHASE

234

1706

PURCHASE

264

1706

PURCHASE

300

1706

PURCHASE

303

1706

PURCHASE

303

1706

PURCHASE

318

1706

PURCHASE

330

1706

PURCHASE

350

1706

PURCHASE

373

1706

PURCHASE

445

1706

PURCHASE

600

1706

PURCHASE

640

1706

PURCHASE

660

1706

PURCHASE

675

1706

PURCHASE

800

1706

PURCHASE

800

1706

PURCHASE

800

1706

PURCHASE

936

1706

PURCHASE

1100

1706

PURCHASE

1200

1706

PURCHASE

1546

1706

PURCHASE

2300

1706

SALE

3000

1707

SALE

2400

1707

SALE

1875

1707

SALE

1875

1707

SALE

1525

1707

SALE

1000

1707

SALE

870

1707

SALE

700

1707

SALE

130

1707

PURCHASE

46

1707

PURCHASE

223

1707

PURCHASE

289

1707

PURCHASE

300

1707

PURCHASE

366

1707

PURCHASE

366

1707

PURCHASE

462

1707

PURCHASE

600

1707

PURCHASE

625

1707

PURCHASE

870

1707

PURCHASE

900

1707

PURCHASE

900

1707

PURCHASE

1050

1707

PURCHASE

1200

1707

PURCHASE

1200

1707

PURCHASE

1200

1707

PURCHASE

1444

1707

PURCHASE

1683

1707

PURCHASE

1700

1707

PURCHASE

1875

1707

PURCHASE

1875

1707

PURCHASE

2300

1707

PURCHASE

2500

1707

SALE

1300

1708

SALE

600

1708

SALE

450

1708

SALE

350

1708

SALE

250

1708

SALE

192

1708

SALE

177

1708

PURCHASE

113

1708

PURCHASE

155

1708

PURCHASE

283

1708

PURCHASE

350

1708

PURCHASE

366

1708

PURCHASE

459

1708

PURCHASE

557

1708

PURCHASE

600

1708

PURCHASE

625

1708

PURCHASE

660

1708

PURCHASE

676

1708

PURCHASE

700

1708

PURCHASE

700

1708

PURCHASE

800

1708

PURCHASE

918

1708

PURCHASE

919

1708

PURCHASE

1000

1708

PURCHASE

1007

1708

PURCHASE

1100

1708

PURCHASE

2242

1708

PURCHASE

2400

1708

PURCHASE

2575

1708

PURCHASE

3154

1708

PURCHASE

3435

1708

PURCHASE

4526

1708

SALE

2655

1709

SALE

1700

1709

SALE

1100

1709

SALE

750

1709

SALE

730

1709

SALE

715

1709

SALE

710

1709

SALE

700

1709

SALE

640

1709

SALE

600

1709

SALE

600

1709

SALE

550

1709

SALE

510

1709

SALE

500

1709

PURCHASE

223

1709

PURCHASE

375

1709

PURCHASE

500

1709

PURCHASE

582

1709

PURCHASE

1258

1709

PURCHASE

4100

1709

SALE

4547

1710

SALE

2693

1710

SALE

2320

1710

SALE

1509

1710

SALE

1247

1710

SALE

1044

1710

SALE

878

1710

SALE

500

1710

SALE

291

1710

SALE

290

1710

SALE

223

1710

SALE

120

1710

SALE

15

1710

PURCHASE

291

1710

PURCHASE

510

1710

PURCHASE

848

1710

PURCHASE

1900

1710

PURCHASE

2125

1710

PURCHASE

2713

1710

SALE

1900

1711

SALE

1255

1711

SALE

859

1711

SALE

800

1711

SALE

600

1711

SALE

229

1711

PURCHASE

90

1711

PURCHASE

167

1711

PURCHASE

358

1711

PURCHASE

443

1711

PURCHASE

855

1711

PURCHASE

1405

1711

PURCHASE

1416

1711

PURCHASE

1465

1711

PURCHASE

1487

1711

PURCHASE

2400

1711

SALE

1613

1712

SALE

750

1712

SALE

151

1712

PURCHASE

214

1712

PURCHASE

261

1712

PURCHASE

261

1712

PURCHASE

265

1712

PURCHASE

338

1712

PURCHASE

375

1712

PURCHASE

375

1712

SALE

292

1713

PURCHASE

3000

1713

SALE

1100

1715

PURCHASE

223

1715

PURCHASE

556

1715

PURCHASE

1429

1715

PURCHASE

1486

1715

SALE

1486

1716

SALE

313

1716

SALE

2320

1717

SALE

1511

1717

SALE

193

1717

PURCHASE

300

1717

PURCHASE

555

1717

SALE

2500

1718

SALE

2278

1718

SALE

666

1719

SALE

555

1719

SALE

200

1719

PURCHASE

86

1719

PURCHASE

252

1719

PURCHASE

908

1719

TOTAL PURCHASES

1,322,600

TOTAL SALES

1,130,121

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

16 JULY 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMGCGDRISBGGIL

Related Shares:

BHP Group
FTSE 100 Latest
Value8,867.02
Change12.84