Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Oct 2008 11:51

RNS Number : 2570F

UBS AG (EPT)

07 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	06 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,026,031	0.09%	4,213,389	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,026,031	0.09%	4,213,389	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	2896	1001 PENCE
SALE	96	1001
PURCHASE	1136	1002
SALE	1400	1002
SALE	128	1002
SALE	136	1002
SALE	500	1002
SALE	3200	1003
PURCHASE	2400	1003
PURCHASE	684	1003
PURCHASE	3990	1003
SALE	2100	1003
SALE	1328	1004
PURCHASE	318	1004
SALE	812	1004
SALE	328	1004
PURCHASE	126	1004
PURCHASE	500	1004
PURCHASE	1700	1005
PURCHASE	112	1005
PURCHASE	4800	1005
PURCHASE	247	1005
PURCHASE	1700	1005
PURCHASE	1400	1005
PURCHASE	1235	1005
SALE	900	1005
SALE	1700	1005
SALE	780	1005
SALE	3300	1005
PURCHASE	1000	1006
PURCHASE	700	1006
PURCHASE	2300	1006
PURCHASE	3186	1006
PURCHASE	3996	1006
PURCHASE	1748	1006
PURCHASE	1400	1007
PURCHASE	1000	1007
PURCHASE	1800	1007
SALE	1000	1007
SALE	667	1007
PURCHASE	1000	1008
PURCHASE	700	1008
SALE	464	1008
SALE	911	1008
PURCHASE	3000	1008
PURCHASE	600	1008
PURCHASE	2000	1008
SALE	700	1008
SALE	700	1008
SALE	711	1008
SALE	2100	1008
PURCHASE	1285	1008
PURCHASE	900	1008
SALE	1200	1009
PURCHASE	4716	1009
PURCHASE	2018	1009
SALE	1720	1009
SALE	1423	1010
SALE	1618	1010
PURCHASE	1200	1011
SALE	524	1011
SALE	1384	1011
SALE	116	1011
SALE	900	1011
PURCHASE	600	1011
PURCHASE	1323	1011
SALE	1967	1011
PURCHASE	1400	1011
PURCHASE	200	1011
SALE	800	1011
PURCHASE	1299	1011
PURCHASE	1700	1011
SALE	989	1012
SALE	400	1012
SALE	1000	1012
PURCHASE	600	1013
PURCHASE	100	1013
PURCHASE	600	1013
PURCHASE	700	1013
PURCHASE	2900	1013
PURCHASE	3200	1013
PURCHASE	700	1013
SALE	1419	1013
SALE	1700	1014
PURCHASE	1625	1014
PURCHASE	3768	1014
SALE	100	1016
SALE	300	1016
SALE	1800	1017
SALE	700	1018
SALE	700	1018
SALE	101	1019
PURCHASE	902	1019
PURCHASE	2000	1019
PURCHASE	52	1019
PURCHASE	1000	1019
SALE	1356	1019
SALE	1000	1019
SALE	330	1019
SALE	1400	1019
SALE	300	1019
SALE	700	1019
SALE	700	1019
SALE	600	1019
SALE	1142	1019
SALE	1142	1019
PURCHASE	2184	1019
PURCHASE	1366	1019
SALE	914	1020
SALE	210	1020
PURCHASE	7675	1020
PURCHASE	800	1020
SALE	3550	1020
PURCHASE	829	1020
PURCHASE	2429	1020
PURCHASE	1617	1020
PURCHASE	145	1020
PURCHASE	174	1020
SALE	407	1020
SALE	1142	1020
PURCHASE	532	1020
PURCHASE	83	1020
PURCHASE	3600	1020
PURCHASE	1417	1020
PURCHASE	3434	1021
SALE	3600	1021
PURCHASE	1000	1021
PURCHASE	200	1021
SALE	1730	1022
PURCHASE	389	1022
PURCHASE	600	1022
SALE	126	1022
SALE	600	1022
SALE	700	1022
SALE	62	1022
PURCHASE	700	1022
PURCHASE	1957	1022
SALE	3667	1022
PURCHASE	171	1022
PURCHASE	400	1022
SALE	700	1022
SALE	1660	1022
SALE	3850	1022
SALE	1400	1022
SALE	65	1022
SALE	600	1023
SALE	1400	1023
PURCHASE	168	1025
SALE	3300	1026
PURCHASE	1000	1026
SALE	2629	1026
PURCHASE	5910	1026
PURCHASE	129	1026
PURCHASE	700	1026
PURCHASE	490	1026
SALE	3132	1026
SALE	579	1026
SALE	600	1027
SALE	868	1027
SALE	1800	1027
PURCHASE	100	1027
PURCHASE	700	1027
PURCHASE	295	1027
SALE	700	1027
SALE	300	1027
PURCHASE	2400	1028
PURCHASE	322	1028
SALE	1102	1028
SALE	700	1028
SALE	2050	1028
SALE	337	1028
SALE	900	1028
SALE	2400	1028
SALE	500	1028
SALE	3845	1028
PURCHASE	3600	1028
SALE	800	1029
SALE	180	1029
SALE	700	1029
SALE	700	1029
PURCHASE	688	1029
SALE	1143	1029
SALE	1131	1030
SALE	1396	1030
SALE	700	1030
SALE	1000	1030
PURCHASE	688	1030
PURCHASE	100	1030
PURCHASE	1896	1030
SALE	3000	1030
SALE	144	1030
SALE	4800	1030
PURCHASE	2096	1030
PURCHASE	999	1030
PURCHASE	364	1030
PURCHASE	1894	1030
SALE	900	1031
SALE	600	1031
PURCHASE	663	1031
PURCHASE	638	1031
PURCHASE	1958	1031
PURCHASE	900	1031
PURCHASE	989	1032
SALE	700	1032
SALE	700	1032
PURCHASE	900	1032
PURCHASE	900	1032
PURCHASE	900	1032
PURCHASE	1000	1032
SALE	1716	1032
PURCHASE	1814	1032
PURCHASE	686	1032
SALE	434	1033
SALE	700	1033
SALE	3007	1033
SALE	566	1033
SALE	2500	1033
SALE	716	1034
PURCHASE	1050	1034
PURCHASE	152	1034
PURCHASE	1050	1034
SALE	370	1034
PURCHASE	1600	1034
PURCHASE	1400	1034
SALE	3300	1034
SALE	700	1034
SALE	700	1034
PURCHASE	500	1034
PURCHASE	400	1034
PURCHASE	1000	1034
PURCHASE	600	1035
PURCHASE	2891	1035
PURCHASE	568	1035
PURCHASE	600	1035
PURCHASE	700	1035
PURCHASE	890	1035
SALE	700	1036
PURCHASE	1600	1036
SALE	1000	1036
SALE	200	1036
SALE	299	1036
SALE	452	1036
SALE	226	1036
SALE	678	1036
SALE	226	1036
SALE	700	1037
PURCHASE	1000	1037
PURCHASE	1000	1037
PURCHASE	700	1037
PURCHASE	1700	1037
SALE	1700	1037
PURCHASE	934	1037
PURCHASE	600	1037
PURCHASE	650	1037
PURCHASE	4800	1037
PURCHASE	1750	1037
PURCHASE	817	1037
PURCHASE	817	1037
PURCHASE	1050	1037
PURCHASE	1037	1037
PURCHASE	1750	1037
SALE	5386	1038
SALE	345	1038
SALE	1000	1038
SALE	2450	1038
SALE	800	1038
SALE	900	1038
PURCHASE	700	1039
SALE	5000	1040
PURCHASE	227	1040
SALE	700	1041
PURCHASE	920	1042
SALE	600	1042
PURCHASE	5424	1042
PURCHASE	758	1042
PURCHASE	4822	1042
SALE	2500	1042
SALE	1400	1042
SALE	1400	1042
PURCHASE	550	1042
PURCHASE	240	1042
PURCHASE	276	1042
SALE	3307	1042
PURCHASE	1000	1042
PURCHASE	1120	1042
PURCHASE	1120	1042
PURCHASE	179	1042
PURCHASE	2229	1043
PURCHASE	3203	1043
PURCHASE	54	1043
PURCHASE	699	1043
PURCHASE	622	1043
PURCHASE	634	1043
PURCHASE	1858	1043
PURCHASE	4	1043
SALE	5880	1043
PURCHASE	210	1044
PURCHASE	1181	1044
PURCHASE	940	1044
PURCHASE	700	1044
PURCHASE	2200	1044
PURCHASE	2200	1044
PURCHASE	650	1044
PURCHASE	532	1044
SALE	520	1044
PURCHASE	200	1044
PURCHASE	200	1044
PURCHASE	400	1044
PURCHASE	1238	1044
PURCHASE	1020	1044
PURCHASE	251	1044
PURCHASE	210	1044
SALE	1980	1045
SALE	216	1045
PURCHASE	72	1045
PURCHASE	546	1045
PURCHASE	1683	1045
PURCHASE	2631	1045
SALE	80	1046
SALE	1059	1046
SALE	1227	1046
PURCHASE	225	1046
PURCHASE	700	1046
PURCHASE	1500	1048
PURCHASE	796	1048
PURCHASE	1522	1048
SALE	14312	1048
SALE	3814	1048
SALE	3800	1049
SALE	1625	1049
SALE	2200	1049
SALE	579	1049
SALE	5420	1049
PURCHASE	1000	1049
PURCHASE	2431	1050
SALE	178	1052
SALE	2000	1052
PURCHASE	517	1052
PURCHASE	500	1052
PURCHASE	138	1052
PURCHASE	2996	1052
PURCHASE	156	1052
PURCHASE	12	1052
PURCHASE	1274	1052
PURCHASE	414	1052
SALE	2000	1053
SALE	2500	1053
SALE	1700	1053
PURCHASE	5298	1053
PURCHASE	700	1053
SALE	1625	1054
SALE	1417	1054
PURCHASE	1400	1054
PURCHASE	1400	1054
PURCHASE	1558	1054
PURCHASE	965	1054
PURCHASE	620	1054
SALE	1100	1054
SALE	4750	1055
SALE	1000	1055
SALE	2100	1055
SALE	2000	1055
SALE	900	1055
SALE	2311	1055
PURCHASE	9283	1055
PURCHASE	1714	1055
SALE	1705	1055
SALE	863	1055
PURCHASE	437	1055
SALE	5000	1055
SALE	1208	1055
SALE	131	1055
SALE	242	1055
SALE	1676	1055
PURCHASE	4982	1055
PURCHASE	467	1055
PURCHASE	454	1055
SALE	1631	1056
PURCHASE	1779	1056
PURCHASE	1851	1056
PURCHASE	1225	1056
PURCHASE	656	1056
PURCHASE	637	1056
PURCHASE	1849	1056
PURCHASE	1198	1056
SALE	1001	1056
SALE	2967	1056
SALE	348	1056
SALE	793	1056
SALE	267	1056
SALE	331	1056
SALE	2000	1056
SALE	1341	1056
SALE	748	1056
PURCHASE	402	1056
PURCHASE	3000	1056
SALE	6613	1056
PURCHASE	641	1056
PURCHASE	1632	1056
SALE	1231	1056
PURCHASE	1376	1056
PURCHASE	5000	1056
PURCHASE	3365	1056
PURCHASE	1828	1056
PURCHASE	1262	1056
PURCHASE	4635	1056
PURCHASE	6000	1056
PURCHASE	1535	1056
PURCHASE	3000	1056
PURCHASE	2170	1056
PURCHASE	2170	1056
SALE	2400	1056
SALE	55	1056
SALE	1020	1057
SALE	1943	1057
SALE	1500	1057
SALE	900	1057
SALE	2917	1057
SALE	1102	1057
SALE	958	1057
PURCHASE	1400	1057
PURCHASE	1400	1057
SALE	1600	1057
SALE	900	1057
PURCHASE	1617	1057
PURCHASE	264	1057
PURCHASE	226	1057
PURCHASE	224	1057
PURCHASE	229	1057
PURCHASE	351	1057
SALE	1434	1057
PURCHASE	625	1057
PURCHASE	462	1057
SALE	789	1057
SALE	1100	1057
SALE	1652	1057
SALE	2587	1057
PURCHASE	3080	1057
SALE	3080	1057
PURCHASE	280	1057
SALE	125	1057
SALE	280	1057
PURCHASE	140	1057
PURCHASE	140	1057
SALE	3826	1058
PURCHASE	3390	1058
SALE	1183	1058
SALE	1740	1058
SALE	2400	1058
SALE	159	1058
SALE	295	1058
SALE	1121	1058
PURCHASE	268	1058
PURCHASE	1975	1058
PURCHASE	20	1058
SALE	154	1058
SALE	700	1058
SALE	3000	1058
SALE	1897	1058
SALE	3400	1058
PURCHASE	600	1058
PURCHASE	316	1058
PURCHASE	229	1058
PURCHASE	229	1058
PURCHASE	229	1058
PURCHASE	134	1058
PURCHASE	600	1058
PURCHASE	1548	1058
PURCHASE	1350	1058
PURCHASE	600	1058
PURCHASE	198	1058
PURCHASE	229	1058
PURCHASE	229	1058
PURCHASE	229	1058
PURCHASE	313	1058
PURCHASE	229	1058
PURCHASE	229	1058
PURCHASE	619	1058
PURCHASE	916	1058
SALE	2178	1059
SALE	472	1059
PURCHASE	2879	1059
PURCHASE	700	1059
SALE	240	1059
SALE	4800	1059
SALE	2005	1059
SALE	3936	1059
PURCHASE	3113	1059
PURCHASE	26	1059
PURCHASE	2462	1059
PURCHASE	2400	1059
PURCHASE	2400	1059
SALE	935	1059
PURCHASE	1400	1059
PURCHASE	1107	1059
PURCHASE	1100	1059
SALE	2355	1059
SALE	1100	1059
SALE	1101	1059
SALE	1614	1059
PURCHASE	1201	1059
SALE	1000	1059
SALE	700	1059
SALE	1626	1059
SALE	2800	1059
PURCHASE	930	1059
PURCHASE	467	1059
PURCHASE	700	1059
PURCHASE	1210	1059
PURCHASE	176	1059
SALE	1603	1059
PURCHASE	336	1059
PURCHASE	336	1059
PURCHASE	336	1059
PURCHASE	328	1059
SALE	221	1059
SALE	336	1059
SALE	1200	1059
SALE	117	1059
PURCHASE	355	1059
PURCHASE	700	1059
PURCHASE	1000	1059
PURCHASE	700	1059
PURCHASE	1000	1059
SALE	900	1059
SALE	442	1059
SALE	2058	1059
SALE	771	1060
SALE	175	1060
SALE	609	1060
SALE	1284	1060
SALE	1408	1060
PURCHASE	720	1060
PURCHASE	13430	1060
PURCHASE	893	1060
SALE	100	1060
SALE	1000	1060
SALE	2336	1060
SALE	700	1060
SALE	750	1060
SALE	600	1060
PURCHASE	5000	1060
SALE	104	1060
SALE	2068	1060
PURCHASE	1500	1060
PURCHASE	700	1060
PURCHASE	700	1060
PURCHASE	296	1060
PURCHASE	700	1060
PURCHASE	1385	1060
PURCHASE	2200	1060
PURCHASE	3969	1060
SALE	1400	1060
SALE	374	1060
PURCHASE	1419	1060
PURCHASE	2724	1060
SALE	735	1060
SALE	691	1060
SALE	2052	1060
SALE	389	1060
SALE	600	1060
SALE	121	1060
SALE	844	1060
SALE	2724	1060
PURCHASE	1133	1060
PURCHASE	70	1060
PURCHASE	5000	1060
PURCHASE	544	1060
PURCHASE	100	1060
PURCHASE	481	1060
PURCHASE	630	1060
PURCHASE	1013	1060
PURCHASE	1017	1060
PURCHASE	559	1060
PURCHASE	2	1060
PURCHASE	186	1060
PURCHASE	353	1060
PURCHASE	1136	1060
PURCHASE	233	1060
PURCHASE	1358	1060
PURCHASE	1092	1060
PURCHASE	588	1060
PURCHASE	2649	1060
SALE	744	1060
SALE	4737	1060
PURCHASE	750	1060
SALE	1500	1061
SALE	1200	1061
SALE	2726	1061
SALE	600	1061
SALE	1609	1061
SALE	90	1061
SALE	2300	1061
SALE	1500	1061
SALE	1416	1061
SALE	417	1061
SALE	1964	1061
SALE	2400	1061
SALE	900	1061
SALE	150	1061
SALE	330	1061
SALE	2400	1061
SALE	240	1061
SALE	288	1061
SALE	1694	1061
SALE	339	1061
SALE	2400	1061
SALE	2400	1061
SALE	2400	1061
SALE	328	1061
SALE	603	1061
SALE	2400	1061
SALE	240	1061
SALE	901	1061
SALE	2400	1061
SALE	330	1061
SALE	34	1061
PURCHASE	1700	1061
PURCHASE	700	1061
PURCHASE	1000	1061
SALE	200	1061
SALE	600	1061
SALE	1625	1061
SALE	700	1061
SALE	700	1061
SALE	3000	1061
SALE	900	1061
SALE	121	1061
PURCHASE	898	1061
PURCHASE	100	1061
PURCHASE	1625	1061
PURCHASE	1100	1061
PURCHASE	920	1061
PURCHASE	1000	1061
PURCHASE	989	1061
PURCHASE	2300	1061
SALE	1101	1061
PURCHASE	1000	1061
PURCHASE	700	1061
PURCHASE	2200	1061
PURCHASE	413	1061
PURCHASE	2724	1061
PURCHASE	2724	1061
PURCHASE	700	1061
SALE	1166	1061
SALE	700	1061
SALE	700	1061
SALE	700	1061
SALE	134	1061
SALE	900	1061
SALE	700	1061
SALE	1790	1062
PURCHASE	117	1062
PURCHASE	3882	1062
SALE	2534	1062
SALE	3875	1062
SALE	1785	1062
SALE	2200	1062
SALE	389	1062
SALE	200	1062
PURCHASE	1625	1062
PURCHASE	2469	1062
PURCHASE	700	1062
PURCHASE	1015	1062
PURCHASE	1736	1062
PURCHASE	700	1062
PURCHASE	700	1062
PURCHASE	484	1062
PURCHASE	700	1062
PURCHASE	8800	1062
PURCHASE	400	1062
PURCHASE	2445	1062
PURCHASE	200	1062
PURCHASE	608	1062
PURCHASE	500	1062
SALE	2273	1062
SALE	756	1062
PURCHASE	700	1062
PURCHASE	1100	1062
PURCHASE	91	1062
PURCHASE	700	1062
PURCHASE	2700	1062
SALE	352	1062.5
SALE	218	1062.5
SALE	23	1063
SALE	1387	1063
SALE	4800	1063
SALE	1000	1063
PURCHASE	4300	1063
PURCHASE	700	1063
PURCHASE	2255	1063
SALE	71	1063
SALE	1132	1063
PURCHASE	528	1063
PURCHASE	200	1063
PURCHASE	1100	1063
SALE	900	1063
PURCHASE	700	1063
SALE	1000	1063
SALE	1037	1063
SALE	700	1063
SALE	700	1063
PURCHASE	1518	1063
SALE	2597	1063
SALE	139	1063
SALE	2338	1063
SALE	1000	1063
SALE	1601	1063
SALE	1386	1063
SALE	680	1063
SALE	900	1063
PURCHASE	1400	1063
PURCHASE	700	1064
SALE	87	1064
SALE	726	1064
SALE	700	1064
SALE	2000	1064
SALE	2903	1064
PURCHASE	7779	1064
PURCHASE	2300	1064
PURCHASE	1769	1064
PURCHASE	470	1064
PURCHASE	2367	1064
PURCHASE	700	1064
PURCHASE	900	1064
PURCHASE	700	1064
PURCHASE	1100	1064
PURCHASE	700	1064
PURCHASE	1000	1064
PURCHASE	1100	1064
PURCHASE	1100	1064
PURCHASE	1700	1064
SALE	1096	1064
SALE	700	1064
SALE	700	1064
SALE	700	1064
SALE	700	1064
SALE	402	1064
SALE	2	1064
SALE	217	1064
SALE	700	1064
SALE	126	1064
SALE	433	1064
SALE	1722	1064
SALE	1700	1064
SALE	567	1064
SALE	441	1064
SALE	600	1064
SALE	251	1064
SALE	282	1064
SALE	567	1064
SALE	2028	1064
PURCHASE	700	1064
PURCHASE	3216	1064
SALE	1000	1064
PURCHASE	5870	1064
SALE	1300	1064
SALE	700	1064
SALE	500	1064
SALE	300	1064
SALE	700	1064
PURCHASE	3513	1064
PURCHASE	230	1064
PURCHASE	190	1064
PURCHASE	200	1064
PURCHASE	230	1064
PURCHASE	230	1064
PURCHASE	313	1064
PURCHASE	230	1064
PURCHASE	230	1064
SALE	255	1064
PURCHASE	840	1064
PURCHASE	1197	1064
SALE	4447	1064
SALE	1700	1064
PURCHASE	3900	1064
PURCHASE	1273	1064
PURCHASE	710	1064
PURCHASE	900	1065
PURCHASE	700	1065
PURCHASE	700	1065
SALE	103	1065
SALE	1009	1065
SALE	1636	1065
SALE	418	1065
PURCHASE	700	1065
PURCHASE	700	1065
PURCHASE	1000	1065
PURCHASE	2200	1065
PURCHASE	1817	1065
PURCHASE	1873	1065
SALE	283	1065
SALE	50	1065
SALE	2200	1065
SALE	800	1065
SALE	350	1065
SALE	1700	1065
SALE	500	1065
SALE	567	1065
SALE	567	1065
SALE	250	1065
SALE	833	1065
SALE	850	1065
SALE	450	1065
SALE	433	1065
SALE	1300	1065
SALE	700	1065
PURCHASE	1000	1065
SALE	989	1065
PURCHASE	1300	1065
SALE	394	1065
SALE	306	1065
SALE	88	1065
SALE	62	1065
SALE	62	1065
PURCHASE	277	1065
PURCHASE	1300	1065
PURCHASE	1300	1065
PURCHASE	700	1065
PURCHASE	700	1065
PURCHASE	444	1065
SALE	700	1065
SALE	700	1065
PURCHASE	303	1065
PURCHASE	800	1065
SALE	800	1065
SALE	6000	1065
SALE	200	1065
SALE	200	1065
SALE	468	1065
SALE	200	1065
SALE	200	1065
SALE	134	1065
SALE	1750	1065
SALE	334	1065
SALE	200	1065
SALE	266	1065
PURCHASE	700	1066
SALE	1400	1066
PURCHASE	900	1066
PURCHASE	1700	1066
PURCHASE	900	1066
PURCHASE	926	1066
SALE	100	1066
SALE	1400	1066
SALE	1500	1066
SALE	732	1066
SALE	118	1066
SALE	700	1066
SALE	700	1066
SALE	397	1066
SALE	108	1066
SALE	695	1066
SALE	1637	1066
PURCHASE	763	1066
PURCHASE	100	1066
PURCHASE	400	1066
PURCHASE	800	1066
PURCHASE	1750	1066
SALE	1400	1066
PURCHASE	700	1067
PURCHASE	900	1067
SALE	184	1067
SALE	1776	1067
PURCHASE	1188	1067
SALE	1400	1067
SALE	799	1067
PURCHASE	3158	1067
SALE	700	1067
SALE	293	1067
SALE	274	1067
SALE	700	1067
SALE	700	1067
SALE	700	1067
SALE	740	1067
SALE	660	1067
SALE	1226	1067
SALE	700	1067
SALE	904	1067
SALE	1193	1067
SALE	1357	1067
PURCHASE	1357	1067
PURCHASE	4800	1067
PURCHASE	1300	1067
PURCHASE	1000	1067
PURCHASE	2200	1067
PURCHASE	800	1067
PURCHASE	700	1067
PURCHASE	400	1067
PURCHASE	1800	1067
PURCHASE	800	1067
SALE	1332	1067
SALE	700	1067
SALE	1000	1067
PURCHASE	700	1067
PURCHASE	700	1067
PURCHASE	1300	1068
PURCHASE	200	1068
PURCHASE	500	1068
SALE	989	1068
SALE	2184	1068
SALE	1000	1068
PURCHASE	2184	1068
PURCHASE	1700	1068
PURCHASE	2	1068
SALE	146	1068
SALE	700	1068
SALE	1400	1068
SALE	1385	1068
SALE	2000	1068
PURCHASE	2748	1068
PURCHASE	750	1068
SALE	300	1068
SALE	504	1068
SALE	396	1068
SALE	504	1068
SALE	2027	1068
SALE	126	1068
SALE	847	1068
SALE	2	1068
SALE	100	1068
SALE	1341	1068
SALE	391	1068
PURCHASE	871	1068
PURCHASE	391	1068
SALE	2956	1068
SALE	621	1068
PURCHASE	1116	1068
SALE	1100	1068
SALE	1000	1068
PURCHASE	21	1068
PURCHASE	700	1069
PURCHASE	700	1069
PURCHASE	500	1069
PURCHASE	700	1069
PURCHASE	1000	1069
PURCHASE	195	1069
PURCHASE	824	1069
PURCHASE	956	1069
SALE	989	1069
PURCHASE	900	1069
PURCHASE	700	1069
PURCHASE	412	1069
PURCHASE	2998	1069
SALE	6800	1069
SALE	1061	1069
PURCHASE	687	1070
PURCHASE	900	1070
PURCHASE	399	1070
SALE	500	1070
SALE	1500	1070
PURCHASE	866	1070
SALE	376	1070
SALE	4800	1070
PURCHASE	1000	1070
SALE	1700	1070
SALE	1100	1070
SALE	800	1070
SALE	5960	1070
SALE	2799	1070
SALE	2051	1070
SALE	1252	1070
SALE	2000	1070
SALE	700	1070
SALE	1983	1070
SALE	700	1070
SALE	100	1070
PURCHASE	1983	1070
SALE	179	1070
SALE	80	1070
SALE	100	1070
SALE	30893	1070
PURCHASE	22	1070
PURCHASE	500	1070
PURCHASE	1000	1070
PURCHASE	4429	1070
PURCHASE	89	1071
SALE	500	1071
SALE	989	1071
PURCHASE	892	1071
SALE	451	1071
PURCHASE	2120	1071
SALE	1600	1071
SALE	500	1071
PURCHASE	700	1071
PURCHASE	700	1071
PURCHASE	1000	1071
SALE	1000	1071
PURCHASE	989	1071
PURCHASE	4060	1071
SALE	2200	1071
SALE	3982	1071
SALE	1018	1071
PURCHASE	1009	1071
SALE	1613	1071
SALE	3028	1071
PURCHASE	989	1071
SALE	1100	1071
SALE	653	1071
SALE	2492	1071
PURCHASE	1000	1071
SALE	1130	1071
SALE	1582	1071
SALE	2089	1071
SALE	287	1071
SALE	964	1071
PURCHASE	964	1071
SALE	2792	1071
SALE	567	1071
SALE	932	1071
SALE	700	1071
SALE	1	1071
SALE	350	1071
PURCHASE	1100	1071
SALE	214	1071
PURCHASE	28	1072
PURCHASE	900	1072
SALE	1771	1072
PURCHASE	900	1072
PURCHASE	700	1072
SALE	1600	1072
PURCHASE	1160	1072
PURCHASE	989	1072
PURCHASE	1498	1072
PURCHASE	1300	1072
PURCHASE	900	1072
PURCHASE	700	1072
PURCHASE	1226	1072
PURCHASE	1219	1072
PURCHASE	812	1072
PURCHASE	937	1072
PURCHASE	1100	1072
PURCHASE	318	1072
PURCHASE	304	1072
PURCHASE	871	1072
SALE	3010	1072
SALE	1000	1072
PURCHASE	900	1072
PURCHASE	200	1072
PURCHASE	4800	1072
PURCHASE	1837	1072
SALE	4944	1072
SALE	3251	1072
SALE	1237	1072
PURCHASE	1250	1072
PURCHASE	186	1072
PURCHASE	700	1072
PURCHASE	1087	1072
PURCHASE	625	1072
PURCHASE	1070	1072
PURCHASE	69	1072
PURCHASE	700	1072
PURCHASE	1214	1072
SALE	786	1072
SALE	800	1072
SALE	989	1072
SALE	462	1072
SALE	1154	1072
SALE	800	1072
SALE	3871	1072
PURCHASE	989	1072
SALE	397	1072
SALE	222	1072
SALE	61	1072
SALE	2300	1072
SALE	3397	1072
SALE	867	1072
SALE	451	1072
SALE	2	1072
SALE	850	1072
SALE	1697	1072
SALE	1500	1072
SALE	130	1072
PURCHASE	4800	1072
PURCHASE	3379	1072
PURCHASE	632	1072
PURCHASE	3000	1072
PURCHASE	362	1072
PURCHASE	369	1072
SALE	331	1073
SALE	63	1073
SALE	700	1073
SALE	5000	1073
SALE	405	1073
PURCHASE	1400	1073
PURCHASE	700	1073
PURCHASE	116	1073
PURCHASE	800	1073
SALE	5121	1073
PURCHASE	2133	1073
SALE	989	1073
PURCHASE	500	1073
PURCHASE	500	1073
PURCHASE	500	1073
PURCHASE	806	1073
PURCHASE	823	1073
SALE	1500	1073
SALE	1032	1073
PURCHASE	700	1073
PURCHASE	325	1073
PURCHASE	500	1073
SALE	397	1073
SALE	2205	1073
PURCHASE	989	1073
PURCHASE	213	1073
PURCHASE	974	1073
PURCHASE	941	1073
PURCHASE	928	1073
SALE	2300	1073
SALE	900	1073
SALE	1416	1073
PURCHASE	664	1073
SALE	989	1073
PURCHASE	935	1073
PURCHASE	200	1073
PURCHASE	394	1073
PURCHASE	1787	1073
PURCHASE	170	1073
PURCHASE	3670	1073
SALE	700	1073
SALE	989	1073
SALE	1872	1073
PURCHASE	989	1073
SALE	903	1073
SALE	191	1073
SALE	1648	1073
SALE	1100	1073
SALE	187	1073
SALE	100	1073
SALE	1550	1073
SALE	1083	1073
SALE	2700	1073
SALE	451	1073
SALE	185	1073
PURCHASE	1610	1073
PURCHASE	989	1073
SALE	700	1073
SALE	933	1073
SALE	67	1073
SALE	366	1073
SALE	3465	1073
SALE	700	1073
SALE	433	1073
SALE	1133	1073
SALE	966	1073
SALE	1100	1073
SALE	965	1073
SALE	100	1073
SALE	1	1073
SALE	700	1073
SALE	2654	1073
SALE	1500	1073
SALE	700	1073
SALE	700	1073
PURCHASE	229	1073
PURCHASE	2450	1073
PURCHASE	4065	1073.5
SALE	619	1074
SALE	286	1074
PURCHASE	1000	1074
PURCHASE	896	1074
PURCHASE	862	1074
SALE	735	1074
SALE	2000	1074
SALE	159	1074
SALE	4838	1074
SALE	1000	1074
SALE	593	1074
SALE	2000	1074
SALE	2000	1074
SALE	168	1074
SALE	500	1074
SALE	500	1074
SALE	393	1074
PURCHASE	1417	1074
SALE	165	1074
PURCHASE	999	1074
PURCHASE	35	1074
SALE	220	1074
PURCHASE	1368	1074
PURCHASE	1055	1074
SALE	4107	1074
PURCHASE	989	1074
SALE	1200	1074
PURCHASE	700	1074
SALE	280	1074
PURCHASE	280	1074
PURCHASE	1800	1074
PURCHASE	1400	1074
PURCHASE	233	1074
SALE	1750	1074
PURCHASE	1029	1074
SALE	1089	1074
SALE	1453	1074
SALE	2002	1074
SALE	899	1074
SALE	259	1074
SALE	936	1074
SALE	912	1074
SALE	212	1074
PURCHASE	700	1074
PURCHASE	700	1074
PURCHASE	700	1074
PURCHASE	998	1074
SALE	1319	1074
SALE	998	1074
SALE	381	1074
PURCHASE	285	1074
PURCHASE	717	1074
PURCHASE	700	1074
PURCHASE	4800	1074
PURCHASE	73	1074
SALE	700	1074
SALE	1000	1074
SALE	358	1074
SALE	900	1074
SALE	1500	1074
SALE	193	1074
PURCHASE	700	1074
PURCHASE	1330	1074
PURCHASE	205	1074
PURCHASE	657	1074
PURCHASE	804	1074
PURCHASE	1006	1074
PURCHASE	663	1074
PURCHASE	900	1074
PURCHASE	994	1074
PURCHASE	298	1074
PURCHASE	750	1074
PURCHASE	1289	1074
PURCHASE	550	1074
PURCHASE	800	1074
PURCHASE	810	1074
SALE	1093	1074
PURCHASE	1348	1074
PURCHASE	2500	1074
SALE	324	1074
SALE	4381	1074
SALE	150	1074
SALE	2450	1074
SALE	1600	1074
SALE	700	1074
SALE	400	1074
PURCHASE	1300	1074
PURCHASE	2100	1074
PURCHASE	900	1074
PURCHASE	700	1074
SALE	800	1074
SALE	200	1074
PURCHASE	868	1074
PURCHASE	800	1074
PURCHASE	1000	1074
PURCHASE	1997	1074
PURCHASE	640	1074
PURCHASE	640	1074
PURCHASE	113	1074
PURCHASE	1000	1074
PURCHASE	100	1074
PURCHASE	700	1074
SALE	213	1074
SALE	1997	1075
SALE	2406	1075
SALE	7500	1075
SALE	3502	1075
SALE	1774	1075
SALE	4250	1075
PURCHASE	612	1075
SALE	5391	1075
PURCHASE	874	1075
PURCHASE	1900	1075
PURCHASE	700	1075
PURCHASE	140	1075
SALE	13953	1075
SALE	1243	1075
PURCHASE	941	1075
PURCHASE	115	1075
SALE	27	1075
SALE	500	1075
SALE	2069	1075
PURCHASE	135	1075
PURCHASE	2069	1075
SALE	517	1075
SALE	989	1075
SALE	1588	1075
SALE	1588	1075
SALE	924	1075
SALE	240	1075
SALE	483	1075
SALE	483	1075
SALE	527	1075
SALE	213	1075
SALE	452	1075
SALE	799	1075
SALE	160	1075
PURCHASE	377	1075
SALE	800	1075
PURCHASE	731	1075
SALE	1150	1075
PURCHASE	989	1075
SALE	2263	1075
SALE	1550	1075
PURCHASE	858	1075
PURCHASE	1000	1075
SALE	500	1075
SALE	1700	1075
PURCHASE	1021	1075
PURCHASE	1000	1075
PURCHASE	700	1075
PURCHASE	1777	1075
SALE	1700	1075
PURCHASE	214	1075
PURCHASE	500	1075
PURCHASE	1305	1075
SALE	868	1075
SALE	1500	1075
PURCHASE	424	1075
SALE	1700	1075
PURCHASE	860	1075
SALE	200	1075
SALE	868	1075
SALE	1500	1075
PURCHASE	800	1075
PURCHASE	700	1075
SALE	1500	1075
SALE	1500	1075
SALE	200	1075
SALE	1607	1075
SALE	45	1075
SALE	297	1075
SALE	1593	1075
SALE	159	1075
PURCHASE	190	1075
PURCHASE	1366	1075
PURCHASE	700	1075
PURCHASE	989	1075
PURCHASE	1087	1075
SALE	1940	1075
PURCHASE	1505	1075
PURCHASE	500	1075
PURCHASE	1087	1075
SALE	100	1075
SALE	2500	1075
SALE	2300	1075
SALE	1000	1075
SALE	510	1075
PURCHASE	2013	1075
PURCHASE	500	1075
PURCHASE	3000	1075
PURCHASE	623	1075
PURCHASE	989	1075
PURCHASE	700	1075
PURCHASE	978	1075
SALE	719	1075
SALE	30	1075
PURCHASE	900	1075
SALE	200	1075
SALE	45	1075
SALE	1100	1075
PURCHASE	2200	1075
PURCHASE	650	1075
SALE	3441	1075
PURCHASE	650	1075
PURCHASE	1100	1075
PURCHASE	700	1075
PURCHASE	1000	1075
PURCHASE	2191	1075
PURCHASE	900	1075
PURCHASE	700	1075
PURCHASE	1700	1075
SALE	1360	1075
SALE	800	1075
SALE	2500	1075
SALE	2657	1075
PURCHASE	723	1075
SALE	2200	1075
SALE	1000	1075
SALE	700	1075
SALE	2400	1075
SALE	172	1075
SALE	6879	1075
SALE	126	1075
SALE	133	1075
SALE	134	1075
SALE	1000	1075
SALE	400	1075
SALE	750	1075
PURCHASE	416	1076
PURCHASE	445	1076
PURCHASE	285	1076
SALE	1018	1076
SALE	2972	1076
SALE	605	1076
PURCHASE	900	1076
PURCHASE	900	1076
PURCHASE	1075	1076
PURCHASE	1300	1076
PURCHASE	1100	1076
PURCHASE	1231	1076
PURCHASE	1109	1076
PURCHASE	1100	1076
PURCHASE	816	1076
PURCHASE	1580	1076
PURCHASE	805	1076
PURCHASE	4155	1076
PURCHASE	1911	1076
PURCHASE	724	1076
PURCHASE	951	1076
SALE	1500	1076
PURCHASE	1493	1076
SALE	989	1076
SALE	4800	1076
SALE	700	1076
SALE	8130	1076
SALE	252	1076
PURCHASE	252	1076
PURCHASE	437	1076
PURCHASE	1	1076
SALE	560	1076
SALE	876	1076
PURCHASE	320	1076
SALE	876	1076
PURCHASE	560	1076
PURCHASE	500	1076
PURCHASE	1100	1076
PURCHASE	700	1076
PURCHASE	1800	1076
SALE	1100	1076
SALE	211	1076
SALE	1590	1076
PURCHASE	1590	1076
PURCHASE	201	1076
SALE	700	1076
SALE	1000	1076
SALE	1200	1076
PURCHASE	1100	1076
PURCHASE	1500	1076
PURCHASE	355	1076
SALE	1400	1076
SALE	700	1076
SALE	3800	1076
PURCHASE	804	1076
PURCHASE	1609	1076
PURCHASE	2200	1076
PURCHASE	1400	1076
PURCHASE	226	1076
PURCHASE	700	1076
SALE	120	1076
PURCHASE	50	1076
PURCHASE	900	1076
PURCHASE	700	1076
PURCHASE	900	1076
SALE	700	1076
PURCHASE	989	1076
PURCHASE	1760	1076
PURCHASE	570	1076
PURCHASE	1087	1076
PURCHASE	900	1076
PURCHASE	393	1076
PURCHASE	1794	1076
PURCHASE	1700	1076
SALE	500	1076
SALE	746	1076
SALE	448	1076
PURCHASE	900	1076
SALE	1133	1076
SALE	893	1076
PURCHASE	800	1076
SALE	700	1076
SALE	700	1076
SALE	700	1076
SALE	1222	1076
SALE	1940	1076
SALE	1100	1076
SALE	339	1076
SALE	427	1076
SALE	572	1076
PURCHASE	807	1076
PURCHASE	2760	1076
PURCHASE	53	1076
PURCHASE	3441	1076
SALE	348	1076
SALE	3441	1076
SALE	1054	1076
SALE	1500	1076
SALE	2163	1076
SALE	700	1076
SALE	700	1076
PURCHASE	1076	1076
PURCHASE	182	1076
SALE	1799	1076
SALE	700	1076
PURCHASE	700	1076
PURCHASE	296	1076
PURCHASE	700	1076
PURCHASE	261	1076
PURCHASE	4800	1076
SALE	484	1076
SALE	1208	1076
SALE	2500	1076
SALE	758	1076
SALE	600	1076
SALE	700	1076
PURCHASE	700	1076
SALE	3301	1076
PURCHASE	1611	1076
PURCHASE	4300	1076
PURCHASE	412	1076
PURCHASE	700	1076
PURCHASE	1876	1076
PURCHASE	800	1076
PURCHASE	800	1076
SALE	1700	1076
PURCHASE	700	1076
PURCHASE	700	1076
SALE	700	1076
PURCHASE	6462	1076
PURCHASE	604	1076
PURCHASE	403	1076
PURCHASE	757	1076.5
SALE	700	1077
SALE	900	1077
SALE	843	1077
SALE	2365	1077
PURCHASE	4662	1077
PURCHASE	1695	1077
PURCHASE	980	1077
PURCHASE	700	1077
PURCHASE	840	1077
PURCHASE	870	1077
PURCHASE	1534	1077
PURCHASE	400	1077
SALE	407	1077
SALE	1400	1077
SALE	1000	1077
SALE	500	1077
SALE	700	1077
SALE	900	1077
SALE	700	1077
PURCHASE	207	1077
PURCHASE	600	1077
PURCHASE	500	1077
PURCHASE	500	1077
SALE	700	1077
SALE	465	1077
SALE	3597	1077
PURCHASE	309	1077
SALE	1661	1077
SALE	377	1077
SALE	123	1077
SALE	356	1077
SALE	766	1077
SALE	1800	1077
SALE	552	1077
SALE	216	1077
SALE	700	1077
SALE	311	1077
SALE	116	1077
SALE	1940	1077
PURCHASE	1400	1077
SALE	2382	1077
PURCHASE	500	1077
PURCHASE	1400	1077
SALE	483	1077
SALE	1058	1077
SALE	742	1077
SALE	1400	1077
SALE	445	1077
PURCHASE	1800	1077
PURCHASE	757	1077
SALE	110	1077
SALE	517	1077
SALE	200	1077
SALE	2492	1077
SALE	483	1077
SALE	212	1077
PURCHASE	722	1077
PURCHASE	400	1077
PURCHASE	2000	1077
PURCHASE	2000	1077
PURCHASE	2000	1077
PURCHASE	1656	1077
PURCHASE	500	1077
PURCHASE	900	1077
PURCHASE	1115	1077
PURCHASE	989	1077
PURCHASE	989	1077
SALE	517	1077
SALE	1099	1077
SALE	989	1077
PURCHASE	658	1077
PURCHASE	2500	1077
PURCHASE	2000	1077
PURCHASE	3000	1077
SALE	517	1077
PURCHASE	817	1077
PURCHASE	1300	1077
PURCHASE	2000	1077
PURCHASE	1300	1077
PURCHASE	900	1077
PURCHASE	6182	1077
PURCHASE	258	1077
PURCHASE	364	1077
SALE	832	1077
PURCHASE	700	1077
PURCHASE	500	1077
PURCHASE	168	1077
PURCHASE	650	1077
PURCHASE	400	1077
PURCHASE	232	1077
SALE	900	1077
SALE	700	1077
PURCHASE	1302	1077
PURCHASE	1369	1077
PURCHASE	500	1077
SALE	700	1077
SALE	700	1077
PURCHASE	989	1077
PURCHASE	3727	1077
PURCHASE	989	1077
PURCHASE	242	1077
SALE	631	1077
SALE	260	1077
SALE	1637	1077
SALE	1866	1077
SALE	285	1077
SALE	550	1077
SALE	750	1077
SALE	1750	1077
SALE	2300	1077
SALE	3053	1077
SALE	634	1077
SALE	900	1077
SALE	248	1077
PURCHASE	1500	1077
SALE	1100	1077
SALE	50	1077
PURCHASE	1236	1077
SALE	2899	1077
PURCHASE	1503	1077
PURCHASE	1710	1077
PURCHASE	1950	1077
SALE	700	1077
PURCHASE	3652	1077
SALE	367	1077
SALE	200	1077
PURCHASE	789	1077
SALE	2500	1077
SALE	354	1077
SALE	2900	1077
SALE	900	1077
SALE	500	1077
PURCHASE	989	1077
SALE	1690	1077
SALE	2877	1077
PURCHASE	2877	1077
SALE	14	1077
SALE	14	1077
SALE	14	1077
SALE	14	1077
SALE	15	1077
SALE	14	1077
PURCHASE	601	1077
SALE	900	1077
PURCHASE	300	1077
PURCHASE	3700	1078
PURCHASE	1900	1078
PURCHASE	870	1078
PURCHASE	800	1078
PURCHASE	1727	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	2228	1078
PURCHASE	700	1078
PURCHASE	1976	1078
PURCHASE	400	1078
PURCHASE	85	1078
PURCHASE	3000	1078
SALE	835	1078
PURCHASE	179	1078
PURCHASE	989	1078
PURCHASE	500	1078
PURCHASE	704	1078
PURCHASE	1500	1078
PURCHASE	1047	1078
SALE	545	1078
SALE	1015	1078
SALE	4800	1078
PURCHASE	2562	1078
PURCHASE	91	1078
PURCHASE	1200	1078
PURCHASE	332	1078
PURCHASE	7332	1078
PURCHASE	700	1078
PURCHASE	1600	1078
PURCHASE	500	1078
PURCHASE	500	1078
PURCHASE	500	1078
PURCHASE	700	1078
PURCHASE	500	1078
PURCHASE	500	1078
SALE	989	1078
SALE	517	1078
SALE	500	1078
SALE	485	1078
SALE	437	1078
SALE	500	1078
SALE	700	1078
SALE	1100	1078
PURCHASE	1100	1078
SALE	1403	1078
SALE	710	1078
PURCHASE	500	1078
SALE	160	1078
SALE	67	1078
SALE	67	1078
PURCHASE	989	1078
SALE	286	1078
SALE	633	1078
SALE	117	1078
SALE	378	1078
SALE	87	1078
PURCHASE	700	1078
PURCHASE	210	1078
SALE	754	1078
SALE	1290	1078
SALE	501	1078
SALE	209	1078
SALE	736	1078
SALE	517	1078
SALE	838	1078
SALE	1400	1078
PURCHASE	989	1078
SALE	1927	1078
SALE	412	1078
PURCHASE	1822	1078
SALE	1400	1078
SALE	1300	1078
SALE	448	1078
SALE	652	1078
SALE	386	1078
SALE	478	1078
SALE	517	1078
SALE	16	1078
SALE	16	1078
SALE	51	1078
PURCHASE	989	1078
SALE	989	1078
SALE	1028	1078
SALE	416	1078
SALE	445	1078
PURCHASE	700	1078
SALE	191	1078
PURCHASE	182	1078
PURCHASE	98	1078
SALE	1659	1078
SALE	1339	1078
PURCHASE	704	1078
PURCHASE	221	1078
PURCHASE	6182	1078
PURCHASE	1128	1078
PURCHASE	550	1078
PURCHASE	798	1078
PURCHASE	206	1078
SALE	289	1078
SALE	136	1078
PURCHASE	625	1078
PURCHASE	800	1078
PURCHASE	3000	1078
SALE	989	1078
PURCHASE	1792	1078
PURCHASE	700	1078
PURCHASE	886	1078
PURCHASE	700	1078
PURCHASE	387	1078
PURCHASE	500	1078
SALE	1000	1078
PURCHASE	348	1078
PURCHASE	989	1078
PURCHASE	270	1078
PURCHASE	500	1078
PURCHASE	1396	1078
PURCHASE	1500	1078
PURCHASE	2250	1078
SALE	1614	1078
SALE	704	1078
SALE	400	1078
SALE	854	1078
SALE	643	1078
SALE	2500	1078
SALE	2415	1078
PURCHASE	900	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	700	1078
PURCHASE	700	1078
SALE	733	1078
SALE	496	1078
SALE	300	1078
SALE	1100	1078
SALE	1087	1078
SALE	700	1078
SALE	2200	1078
PURCHASE	2500	1078
PURCHASE	700	1078
PURCHASE	400	1078
SALE	1434	1078
PURCHASE	1400	1078
SALE	2900	1078
PURCHASE	274	1078
PURCHASE	700	1078
PURCHASE	100	1078
SALE	1114	1078
SALE	316	1078
PURCHASE	198	1078
PURCHASE	2421	1078
PURCHASE	1100	1078
PURCHASE	2143	1078
PURCHASE	766	1078
PURCHASE	1100	1078
PURCHASE	1440	1078
PURCHASE	700	1078
SALE	400	1078
SALE	168	1078
SALE	500	1078
SALE	483	1078
PURCHASE	1100	1079
PURCHASE	2063	1079
PURCHASE	340	1079
PURCHASE	1192	1079
PURCHASE	1000	1079
PURCHASE	500	1079
PURCHASE	500	1079
PURCHASE	126	1079
PURCHASE	2143	1079
PURCHASE	3250	1079
PURCHASE	395	1079
SALE	7239	1079
SALE	1450	1079
PURCHASE	474	1079
PURCHASE	188	1079
PURCHASE	1311	1079
PURCHASE	1178	1079
SALE	560	1079
PURCHASE	989	1079
SALE	560	1079
SALE	560	1079
SALE	840	1079
PURCHASE	989	1079
PURCHASE	1087	1079
SALE	2343	1079
SALE	1000	1079
SALE	1100	1079
PURCHASE	1924	1079
SALE	1924	1079
SALE	437	1079
SALE	3819	1079
SALE	545	1079
SALE	285	1079
PURCHASE	1000	1079
SALE	704	1079
SALE	396	1079
PURCHASE	1327	1079
PURCHASE	396	1079
SALE	8130	1079
SALE	684	1079
PURCHASE	684	1079
PURCHASE	494	1079
PURCHASE	1400	1079
SALE	678	1079
PURCHASE	678	1079
PURCHASE	2200	1079
PURCHASE	2650	1079
SALE	2269	1079
SALE	929	1079
SALE	231	1079
PURCHASE	1820	1079
SALE	1820	1079
SALE	285	1079
SALE	1725	1079
PURCHASE	1100	1079
SALE	989	1079
PURCHASE	1650	1079
PURCHASE	300	1079
PURCHASE	2000	1079
SALE	700	1079
PURCHASE	299	1079
SALE	100	1079
PURCHASE	900	1079
PURCHASE	280	1079
PURCHASE	470	1079
SALE	280	1079
SALE	470	1079
PURCHASE	734	1079
PURCHASE	995	1079
SALE	1593	1079
PURCHASE	1496	1079
PURCHASE	2329	1079
SALE	182	1079
SALE	2329	1079
SALE	704	1079
SALE	444	1079
PURCHASE	420	1079
PURCHASE	3843	1079
SALE	270	1079
SALE	269	1079
SALE	1454	1079
SALE	1746	1079
PURCHASE	900	1079
SALE	3574	1079
PURCHASE	6554	1079
PURCHASE	1309	1079
PURCHASE	1308	1079
SALE	1309	1079
SALE	266	1079
PURCHASE	2	1079
PURCHASE	400	1079
SALE	994	1079
PURCHASE	400	1079
PURCHASE	201	1079
PURCHASE	1006	1079
PURCHASE	108	1079
PURCHASE	300	1079
PURCHASE	900	1079
PURCHASE	700	1079
SALE	869	1079
PURCHASE	500	1079
PURCHASE	1386	1079
PURCHASE	1000	1079
PURCHASE	295	1079
SALE	2000	1079
SALE	800	1079
SALE	700	1079
SALE	500	1079
SALE	100	1079
PURCHASE	1446	1079
PURCHASE	2200	1079
PURCHASE	700	1079
PURCHASE	700	1079
SALE	2500	1079
SALE	2200	1079
SALE	700	1079
SALE	1768	1079
SALE	200	1079
SALE	400	1079
PURCHASE	2500	1079
PURCHASE	3654	1079
PURCHASE	1608	1079
PURCHASE	400	1079
PURCHASE	900	1079
PURCHASE	1029	1079
PURCHASE	1920	1079
SALE	3082	1079
PURCHASE	700	1079
PURCHASE	975	1079
PURCHASE	2200	1079
SALE	1045	1079
PURCHASE	2500	1079
PURCHASE	700	1079
PURCHASE	1369	1079
SALE	3335	1079
SALE	1300	1079
SALE	2200	1079
SALE	700	1079
SALE	1988	1079
PURCHASE	700	1079
PURCHASE	1000	1079
PURCHASE	700	1079
PURCHASE	1100	1079
SALE	3140	1079
SALE	550	1079
SALE	550	1079
SALE	550	1079
SALE	210	1079.5
SALE	130	1079.5
PURCHASE	200	1080
SALE	700	1080
SALE	1400	1080
SALE	1072	1080
SALE	2383	1080
SALE	1512	1080
SALE	237	1080
SALE	3000	1080
SALE	364	1080
SALE	877	1080
SALE	918	1080
SALE	1138	1080
PURCHASE	1733	1080
SALE	267	1080
SALE	1342	1080
PURCHASE	390	1080
PURCHASE	800	1080
PURCHASE	700	1080
PURCHASE	1000	1080
PURCHASE	700	1080
PURCHASE	1360	1080
PURCHASE	464	1080
PURCHASE	1123	1080
PURCHASE	381	1080
SALE	515	1080
PURCHASE	949	1080
PURCHASE	500	1080
PURCHASE	4860	1080
PURCHASE	368	1080
SALE	290	1080
PURCHASE	1005	1080
PURCHASE	1600	1080
SALE	1637	1080
PURCHASE	1285	1080
PURCHASE	1022	1080
SALE	171	1080
SALE	214	1080
PURCHASE	1800	1080
PURCHASE	1688	1080
PURCHASE	1	1080
PURCHASE	559	1080
SALE	989	1080
SALE	2343	1080
PURCHASE	15011	1080
PURCHASE	560	1080
SALE	560	1080
PURCHASE	1982	1080
PURCHASE	421	1080
PURCHASE	412	1080
PURCHASE	700	1080
PURCHASE	900	1080
PURCHASE	3100	1080
PURCHASE	480	1080
SALE	1185	1080
SALE	1087	1080
SALE	989	1080
PURCHASE	2024	1080
PURCHASE	1067	1080
PURCHASE	1330	1080
PURCHASE	560	1080
PURCHASE	1238	1080
PURCHASE	90	1080
PURCHASE	280	1080
PURCHASE	1064	1080
PURCHASE	356	1080
PURCHASE	882	1080
PURCHASE	118	1080
PURCHASE	4158	1080
PURCHASE	1238	1080
PURCHASE	190	1080
PURCHASE	462	1080
PURCHASE	2415	1080
PURCHASE	2760	1080
PURCHASE	2610	1080
PURCHASE	574	1080
PURCHASE	1249	1080
PURCHASE	1386	1080
PURCHASE	420	1080
PURCHASE	989	1080
PURCHASE	1814	1080
SALE	1134	1080
PURCHASE	989	1080
PURCHASE	1020	1080
SALE	928	1080
PURCHASE	348	1080
PURCHASE	160	1080
PURCHASE	500	1080
PURCHASE	700	1080
SALE	700	1080
SALE	200	1080
SALE	1361	1080
SALE	2377	1080
PURCHASE	396	1080
PURCHASE	800	1080
PURCHASE	589	1080
PURCHASE	900	1080
PURCHASE	500	1080
PURCHASE	500	1080
SALE	810	1080
SALE	810	1080
SALE	1746	1080
PURCHASE	700	1080
SALE	6058	1080
SALE	2000	1080
SALE	1423	1080
SALE	3600	1080
PURCHASE	2200	1080
PURCHASE	700	1080
PURCHASE	200	1080
PURCHASE	59	1080
PURCHASE	348	1080
PURCHASE	1800	1080
PURCHASE	550	1080
PURCHASE	1000	1080
PURCHASE	1339	1080
PURCHASE	42	1080
PURCHASE	340	1080
SALE	700	1080
SALE	1400	1080
SALE	650	1080
SALE	50	1080
PURCHASE	1075	1080
PURCHASE	829	1080
SALE	560	1081
PURCHASE	934	1081
PURCHASE	560	1081
PURCHASE	4800	1081
PURCHASE	3000	1081
SALE	2000	1081
PURCHASE	989	1081
PURCHASE	423	1081
SALE	800	1081
SALE	808	1081
SALE	1030	1081
SALE	850	1081
SALE	500	1081
SALE	1782	1081
PURCHASE	2573	1081
PURCHASE	917	1081
PURCHASE	1600	1081
PURCHASE	700	1081
PURCHASE	1100	1081
PURCHASE	700	1081
PURCHASE	711	1081
PURCHASE	711	1081
SALE	1222	1081
PURCHASE	969	1081
PURCHASE	908	1081
PURCHASE	210	1081
PURCHASE	848	1081
PURCHASE	2086	1081
PURCHASE	811	1081
PURCHASE	140	1081
PURCHASE	923	1081
SALE	700	1081
SALE	7235	1081
PURCHASE	875	1081
PURCHASE	840	1081
PURCHASE	500	1081
SALE	1000	1081
SALE	500	1081
SALE	500	1081
SALE	118	1081
SALE	1120	1081
SALE	1044	1081
SALE	700	1081
PURCHASE	553	1081
PURCHASE	978	1081
PURCHASE	800	1081
PURCHASE	500	1081
PURCHASE	796	1081
SALE	1100	1081
SALE	1197	1081
SALE	210	1081
SALE	495	1081
PURCHASE	989	1081
PURCHASE	2500	1081
PURCHASE	500	1081
SALE	308	1081
PURCHASE	1087	1081
SALE	308	1081
PURCHASE	346	1081
SALE	788	1081
SALE	219	1081
PURCHASE	350	1081
PURCHASE	350	1081
PURCHASE	188	1081
PURCHASE	1200	1081
PURCHASE	350	1081
PURCHASE	650	1081
SALE	900	1081
SALE	650	1081
PURCHASE	1800	1081
PURCHASE	538	1081
PURCHASE	700	1081
PURCHASE	900	1081
SALE	538	1081
PURCHASE	900	1081
PURCHASE	1400	1081
PURCHASE	704	1081
PURCHASE	743	1081
PURCHASE	301	1081
SALE	517	1081
PURCHASE	359	1081
PURCHASE	989	1081
SALE	989	1081
SALE	1263	1081
PURCHASE	500	1081
PURCHASE	285	1081
PURCHASE	3612	1081
PURCHASE	500	1081
PURCHASE	700	1081
PURCHASE	2412	1081
PURCHASE	900	1081
PURCHASE	600	1081
PURCHASE	499	1081
PURCHASE	900	1081
PURCHASE	600	1081
SALE	333	1081
SALE	1000	1081
SALE	700	1081
PURCHASE	3621	1081
SALE	1861	1081
SALE	1000	1081
SALE	3621	1081
SALE	977	1081
SALE	750	1081
PURCHASE	700	1081
SALE	900	1081
PURCHASE	222	1081
PURCHASE	4800	1081
SALE	989	1081
SALE	661	1081
SALE	200	1081
SALE	160	1081
SALE	900	1081
SALE	680	1081
PURCHASE	700	1081
PURCHASE	1735	1081
PURCHASE	1074	1081
PURCHASE	386	1081
PURCHASE	2	1081
PURCHASE	122	1081
PURCHASE	1362	1081
PURCHASE	1378	1081
PURCHASE	500	1081
PURCHASE	900	1081
PURCHASE	2200	1081
PURCHASE	700	1081
PURCHASE	1551	1081
PURCHASE	267	1081
PURCHASE	989	1081
PURCHASE	989	1081
PURCHASE	1400	1081
PURCHASE	2200	1081
PURCHASE	400	1081
PURCHASE	301	1081
SALE	2365	1081
SALE	300	1081
SALE	3858	1081
SALE	2000	1081
SALE	1305	1081
PURCHASE	3000	1081
PURCHASE	500	1081
SALE	400	1082
SALE	1257	1082
PURCHASE	391	1082
SALE	3000	1082
SALE	1100	1082
SALE	1100	1082
PURCHASE	24	1082
PURCHASE	1224	1082
PURCHASE	895	1082
PURCHASE	1345	1082
PURCHASE	5854	1082
SALE	231	1082
SALE	1900	1082
PURCHASE	1100	1082
PURCHASE	700	1082
PURCHASE	925	1082
PURCHASE	100	1082
PURCHASE	1271	1082
PURCHASE	254	1082
PURCHASE	560	1082
SALE	560	1082
PURCHASE	560	1082
PURCHASE	140	1082
PURCHASE	420	1082
PURCHASE	560	1082
PURCHASE	700	1082
PURCHASE	3767	1082
SALE	600	1082
SALE	1000	1082
PURCHASE	620	1082
SALE	288	1082
SALE	1400	1082
PURCHASE	989	1082
SALE	650	1082
SALE	1555	1082
SALE	290	1082
SALE	957	1082
SALE	618	1082
SALE	1105	1082
SALE	1555	1082
SALE	437	1082
SALE	1111	1082
PURCHASE	3733	1082
PURCHASE	1200	1082
PURCHASE	989	1082
PURCHASE	194	1082
PURCHASE	492	1082
PURCHASE	780	1082
PURCHASE	1800	1082
PURCHASE	101	1082
PURCHASE	989	1082
PURCHASE	198	1082
PURCHASE	186	1082
PURCHASE	1009	1082
PURCHASE	2030	1082
PURCHASE	2000	1082
PURCHASE	709	1082
PURCHASE	983	1082
PURCHASE	186	1082
PURCHASE	114	1082
PURCHASE	300	1082
PURCHASE	1800	1082
PURCHASE	28	1082
SALE	1400	1082
PURCHASE	100	1082
PURCHASE	222	1082
SALE	1400	1082
PURCHASE	560	1082
PURCHASE	1500	1082
SALE	906	1082
SALE	1638	1082
SALE	3500	1082
PURCHASE	500	1082
PURCHASE	1410	1082
PURCHASE	197	1082
PURCHASE	700	1082
PURCHASE	700	1082
PURCHASE	534	1082
PURCHASE	2200	1082
PURCHASE	3000	1082
PURCHASE	500	1082
SALE	650	1082
SALE	1100	1082
PURCHASE	1607	1082
PURCHASE	975	1082
SALE	2362	1082
SALE	1100	1082
PURCHASE	2500	1082
SALE	989	1083
SALE	3624	1083
SALE	160	1083
SALE	997	1083
SALE	1390	1083
PURCHASE	312	1083
PURCHASE	388	1083
PURCHASE	2070	1083
PURCHASE	1484	1083
PURCHASE	300	1083
SALE	500	1083
SALE	1100	1083
SALE	404	1083
SALE	300	1083
SALE	700	1083
PURCHASE	333	1083
PURCHASE	1093	1083
PURCHASE	1120	1083
PURCHASE	447	1083
PURCHASE	700	1083
PURCHASE	730	1083
PURCHASE	817	1083
PURCHASE	699	1083
PURCHASE	559	1083
PURCHASE	1	1083
SALE	559	1083
PURCHASE	140	1083
PURCHASE	989	1083
SALE	400	1083
SALE	1700	1083
SALE	400	1083
PURCHASE	550	1083
SALE	476	1083
SALE	358	1083
PURCHASE	100	1083
PURCHASE	1780	1083
PURCHASE	297	1083
SALE	900	1083
PURCHASE	1100	1083
SALE	1100	1083
SALE	622	1083
SALE	517	1083
SALE	483	1083
PURCHASE	458	1083
PURCHASE	1400	1083
PURCHASE	2349	1083
PURCHASE	746	1083
PURCHASE	990	1083
PURCHASE	2100	1083
PURCHASE	200	1083
SALE	700	1083
SALE	802	1083
PURCHASE	4800	1083
SALE	188	1083
SALE	1192	1083
SALE	1563	1083
SALE	1940	1083
PURCHASE	500	1083
SALE	132	1083
PURCHASE	989	1083
SALE	249	1083
PURCHASE	700	1083
PURCHASE	1015	1083
PURCHASE	2000	1083
PURCHASE	800	1083
PURCHASE	200	1083
SALE	2500	1083
SALE	1	1083
SALE	1603	1083
PURCHASE	637	1083
PURCHASE	547	1083
PURCHASE	900	1083
PURCHASE	700	1083
PURCHASE	297	1083
PURCHASE	406	1083
PURCHASE	500	1083
SALE	317	1083
SALE	283	1083
SALE	200	1083
PURCHASE	67	1083
SALE	640	1083
PURCHASE	3072	1083
PURCHASE	1481	1083
PURCHASE	1169	1083
PURCHASE	1550	1084
SALE	194	1084
PURCHASE	1907	1084
SALE	600	1084
SALE	1100	1084
PURCHASE	952	1084
SALE	654	1084
PURCHASE	900	1084
PURCHASE	144	1084
PURCHASE	281	1084
PURCHASE	700	1084
PURCHASE	1087	1084
PURCHASE	280	1084
PURCHASE	1100	1084
SALE	286	1084
SALE	6926	1084
PURCHASE	200	1084
PURCHASE	182	1084
PURCHASE	2719	1084
PURCHASE	1344	1084
SALE	550	1084
PURCHASE	1852	1084
SALE	1577	1084
SALE	5438	1084
SALE	200	1084
SALE	160	1084
SALE	160	1084
SALE	160	1084
SALE	790	1084
SALE	300	1084
SALE	500	1084
SALE	100	1084
SALE	768	1084
SALE	325	1084
PURCHASE	1517	1084
SALE	1800	1084
SALE	1400	1084
SALE	1172	1084
SALE	285	1084
SALE	1940	1084
PURCHASE	840	1084
SALE	1179	1084
SALE	211	1084
PURCHASE	700	1084
PURCHASE	100	1084
SALE	4800	1084
PURCHASE	700	1084
PURCHASE	700	1084
PURCHASE	900	1084
PURCHASE	700	1084
PURCHASE	297	1084
PURCHASE	924	1084
SALE	3186	1084
SALE	394	1084
SALE	298	1084
SALE	1000	1084
SALE	97	1084
SALE	2742	1084
SALE	4800	1084
SALE	160	1084
SALE	400	1084
SALE	1225	1084
SALE	1669	1084
PURCHASE	2764	1084
SALE	1700	1084
SALE	1300	1084
PURCHASE	559	1084
SALE	2650	1084
PURCHASE	1100	1084
SALE	1400	1084
PURCHASE	1200	1085
SALE	597	1085
SALE	1809	1085
SALE	1809	1085
SALE	370	1085
SALE	498	1085
SALE	3191	1085
SALE	1200	1085
SALE	418	1085
SALE	2	1085
SALE	1408	1085
SALE	2583	1085
SALE	217	1085
SALE	2	1085
SALE	1465	1085
SALE	280	1085
SALE	1529	1085
SALE	1529	1085
SALE	1321	1085
SALE	1081	1085
SALE	120	1085
SALE	654	1085
SALE	194	1085
SALE	406	1085
SALE	714	1085
SALE	1273	1085
SALE	3709	1085
SALE	1200	1085
SALE	340	1085
SALE	856	1085
SALE	3262	1085
SALE	857	1085
SALE	400	1085
SALE	2863	1085
PURCHASE	347	1085
SALE	1355	1085
SALE	1600	1085
SALE	36	1085
PURCHASE	1505	1085
PURCHASE	185	1085
PURCHASE	255	1085
SALE	1100	1085
PURCHASE	2	1085
PURCHASE	3453	1085
PURCHASE	600	1085
PURCHASE	1120	1085
PURCHASE	1347	1085
PURCHASE	1347	1085
PURCHASE	1694	1085
SALE	3453	1085
PURCHASE	1803	1085
PURCHASE	229	1085
PURCHASE	77	1085
SALE	425	1085
SALE	1000	1085
SALE	1700	1085
SALE	600	1085
SALE	1400	1085
SALE	700	1085
SALE	151	1085
PURCHASE	151	1085
PURCHASE	1100	1085
SALE	280	1085
SALE	280	1085
PURCHASE	989	1085
SALE	989	1085
PURCHASE	400	1085
PURCHASE	700	1085
PURCHASE	405	1085
PURCHASE	1100	1085
SALE	280	1085
SALE	220	1085
SALE	1600	1085
PURCHASE	500	1085
PURCHASE	3730	1085
SALE	1569	1085
PURCHASE	380	1085
PURCHASE	285	1085
PURCHASE	600	1085
PURCHASE	1028	1085
PURCHASE	1526	1085
SALE	256	1085
SALE	2203	1085
PURCHASE	2253	1085
PURCHASE	293	1085
PURCHASE	500	1085
PURCHASE	200	1085
PURCHASE	500	1085
PURCHASE	400	1085
SALE	699	1085
SALE	1	1085
SALE	836	1085
PURCHASE	836	1085
SALE	1810	1085
PURCHASE	144	1085
PURCHASE	313	1085
PURCHASE	327	1085
PURCHASE	3666	1085
SALE	1158	1085
SALE	2751	1085
SALE	4209	1085
SALE	4209	1085
PURCHASE	4355	1086
PURCHASE	900	1086
PURCHASE	1100	1086
PURCHASE	1200	1086
SALE	1384	1086
SALE	500	1086
PURCHASE	989	1086
SALE	621	1086
PURCHASE	1123	1086
PURCHASE	1241	1086
PURCHASE	1200	1086
SALE	280	1086
SALE	207	1086
SALE	409	1086
SALE	280	1086
SALE	2452	1086
SALE	500	1086
SALE	120	1086
SALE	200	1086
SALE	100	1086
PURCHASE	500	1086
PURCHASE	200	1086
PURCHASE	1535	1086
PURCHASE	500	1086
SALE	500	1086
SALE	67	1086
SALE	1	1086
SALE	1000	1086
SALE	700	1086
PURCHASE	1087	1086
SALE	2400	1086
PURCHASE	531	1086
PURCHASE	698	1086
PURCHASE	154	1086
PURCHASE	2845	1086
SALE	2845	1086
SALE	1001	1086
PURCHASE	700	1086
PURCHASE	1294	1086
PURCHASE	370	1086
PURCHASE	1244	1086
PURCHASE	198	1086
PURCHASE	1619	1086
SALE	1000	1086
PURCHASE	4800	1086
PURCHASE	600	1086
SALE	1410	1086
SALE	1400	1086
SALE	606	1086
SALE	1400	1086
SALE	500	1086
SALE	700	1086
SALE	116	1086
SALE	200	1086
SALE	178	1086
SALE	302	1086
SALE	98	1086
SALE	540	1086
SALE	1381	1086
SALE	1300	1086
SALE	3000	1086
PURCHASE	500	1086
PURCHASE	500	1086
SALE	700	1086
SALE	1100	1086
SALE	1172	1086
SALE	636	1086
SALE	772	1086
SALE	1052	1086
SALE	400	1086
SALE	1000	1086
PURCHASE	1239	1086
PURCHASE	1254	1086
PURCHASE	190	1086
SALE	1659	1086
PURCHASE	704	1086
PURCHASE	978	1086
PURCHASE	700	1086
SALE	1025	1086
PURCHASE	900	1086
PURCHASE	4800	1086
SALE	629	1086
SALE	203	1086
SALE	1281	1086
SALE	2475	1086
SALE	1619	1086
PURCHASE	1619	1086
PURCHASE	1900	1086
PURCHASE	800	1086
PURCHASE	1100	1086
PURCHASE	355	1086
PURCHASE	398	1086
PURCHASE	700	1086
PURCHASE	200	1086
PURCHASE	306	1086
PURCHASE	700	1086
SALE	314	1086
SALE	1332	1086
SALE	2343	1086
SALE	698	1086
SALE	2500	1086
SALE	194	1086
SALE	700	1086
SALE	2000	1086
SALE	1500	1086
SALE	2126	1086
SALE	1903	1086
SALE	750	1086
SALE	878	1086
SALE	3400	1086
SALE	2547	1086
SALE	511	1086
PURCHASE	157	1086
SALE	600	1086
SALE	235	1086
SALE	165	1086
PURCHASE	576	1086
PURCHASE	973	1086
PURCHASE	304	1086
PURCHASE	964	1086
PURCHASE	700	1086
PURCHASE	212	1086
SALE	800	1087
SALE	900	1087
SALE	456	1087
PURCHASE	400	1087
PURCHASE	1000	1087
PURCHASE	3565	1087
SALE	550	1087
PURCHASE	900	1087
PURCHASE	1101	1087
PURCHASE	900	1087
PURCHASE	1241	1087
PURCHASE	2676	1087
PURCHASE	3503	1087
PURCHASE	950	1087
PURCHASE	1241	1087
PURCHASE	1200	1087
SALE	140	1087
SALE	2185	1087
SALE	616	1087
SALE	8130	1087
SALE	209	1087
PURCHASE	8130	1087
SALE	944	1087
SALE	4	1087
SALE	2000	1087
PURCHASE	140	1087
PURCHASE	304	1087
SALE	100	1087
SALE	900	1087
SALE	206	1087
SALE	843	1087
SALE	1746	1087
PURCHASE	787	1087
SALE	100	1087
SALE	1200	1087
SALE	383	1087
SALE	3309	1087
SALE	700	1087
SALE	700	1087
PURCHASE	100	1087
PURCHASE	2270	1087
PURCHASE	3321	1087
PURCHASE	1073	1087
PURCHASE	4880	1087
PURCHASE	1927	1087
SALE	4880	1087
SALE	700	1087
PURCHASE	560	1087
PURCHASE	700	1087
PURCHASE	989	1087
PURCHASE	1240	1087
PURCHASE	285	1087
SALE	1940	1087
SALE	100	1087
SALE	800	1087
SALE	1700	1087
SALE	338	1087
SALE	700	1087
SALE	229	1087
SALE	280	1087
SALE	280	1087
SALE	120	1087
PURCHASE	1000	1087
PURCHASE	500	1087
PURCHASE	280	1087
PURCHASE	714	1087
PURCHASE	1428	1087
PURCHASE	200	1087
SALE	128	1087
SALE	1600	1087
SALE	700	1087
SALE	2789	1087
SALE	227	1087
SALE	227	1087
SALE	227	1087
PURCHASE	1352	1087
SALE	825	1087
PURCHASE	1441	1087
PURCHASE	700	1087
PURCHASE	704	1087
PURCHASE	1296	1087
PURCHASE	800	1087
SALE	3180	1087
SALE	2519	1087
SALE	720	1087
PURCHASE	285	1087
SALE	103	1087
SALE	998	1087
PURCHASE	500	1087
PURCHASE	4800	1087
PURCHASE	1900	1087
SALE	1000	1087
PURCHASE	700	1087
PURCHASE	800	1087
PURCHASE	1100	1087
PURCHASE	700	1087
PURCHASE	700	1087
PURCHASE	4800	1087
PURCHASE	700	1087
PURCHASE	700	1087
PURCHASE	700	1087
PURCHASE	160	1087
PURCHASE	1200	1087
SALE	1547	1087
SALE	1840	1087
SALE	2600	1087
SALE	750	1087
PURCHASE	1	1087
PURCHASE	700	1087
PURCHASE	1217	1087
PURCHASE	700	1087
PURCHASE	663	1087
PURCHASE	2588	1087
PURCHASE	121	1087
PURCHASE	528	1087
PURCHASE	1151	1087
PURCHASE	420	1087
PURCHASE	2329	1087
PURCHASE	208	1087
PURCHASE	3000	1087
PURCHASE	700	1087
PURCHASE	900	1087
SALE	1100	1087
PURCHASE	338	1087
PURCHASE	700	1087
PURCHASE	1236	1087
SALE	3745	1087
SALE	1200	1087
SALE	2500	1087
SALE	2500	1087
SALE	2050	1087
SALE	1965	1087
SALE	2500	1087
SALE	1979	1087
PURCHASE	1438	1087
PURCHASE	900	1088
PURCHASE	650	1088
SALE	1241	1088
PURCHASE	1130	1088
PURCHASE	725	1088
SALE	280	1088
SALE	840	1088
PURCHASE	678	1088
PURCHASE	840	1088
SALE	500	1088
PURCHASE	500	1088
SALE	617	1088
PURCHASE	1050	1088
PURCHASE	2494	1088
PURCHASE	4800	1088
PURCHASE	1826	1088
PURCHASE	386	1088
PURCHASE	700	1088
PURCHASE	547	1088
PURCHASE	4200	1088
PURCHASE	1288	1088
PURCHASE	1848	1088
PURCHASE	199	1088
PURCHASE	560	1088
PURCHASE	1	1088
PURCHASE	71	1088
PURCHASE	700	1088
PURCHASE	146	1088
PURCHASE	917	1088
PURCHASE	917	1088
PURCHASE	1067	1088
PURCHASE	170	1088
PURCHASE	653	1088
SALE	700	1088
PURCHASE	1913	1088
SALE	1900	1088
SALE	524	1088
SALE	2369	1088
SALE	3360	1088
SALE	199	1088
SALE	700	1088
SALE	2160	1088
SALE	500	1088
PURCHASE	2160	1088
SALE	2072	1088
SALE	504	1088
PURCHASE	504	1088
SALE	454	1088
SALE	3360	1088
SALE	899	1088
SALE	280	1088
SALE	1	1088
PURCHASE	280	1088
SALE	500	1088
SALE	1960	1088
SALE	563	1088
SALE	563	1088
SALE	226	1088
SALE	54	1088
SALE	1000	1088
SALE	700	1088
SALE	294	1088
SALE	406	1088
SALE	1400	1088
SALE	1072	1088
SALE	28	1088
SALE	160	1088
SALE	280	1088
PURCHASE	793	1088
SALE	1187	1088
SALE	793	1088
PURCHASE	500	1088
PURCHASE	318	1088
SALE	700	1088
SALE	700	1088
SALE	2000	1088
SALE	700	1088
PURCHASE	700	1088
PURCHASE	378	1088
PURCHASE	1119	1088
SALE	989	1088
PURCHASE	1300	1088
SALE	700	1088
SALE	700	1088
SALE	100	1088
PURCHASE	790	1088
PURCHASE	700	1088
PURCHASE	700	1088
PURCHASE	500	1088
SALE	1920	1088
SALE	2000	1088
SALE	3568	1088
PURCHASE	3568	1088
SALE	684	1088
SALE	900	1088
SALE	780	1088
SALE	1256	1088
PURCHASE	2832	1088
PURCHASE	884	1088
PURCHASE	900	1088
PURCHASE	700	1088
PURCHASE	700	1088
PURCHASE	1315	1088
PURCHASE	2085	1088
PURCHASE	700	1088
PURCHASE	700	1088
PURCHASE	321	1088
SALE	2500	1088
SALE	2500	1088
SALE	1846	1088
SALE	776	1088
SALE	3881	1088
SALE	343	1088
PURCHASE	343	1088
PURCHASE	1000	1088
PURCHASE	358	1088
PURCHASE	700	1088
PURCHASE	4800	1088
SALE	143	1088
SALE	452	1088
PURCHASE	2200	1088
SALE	2500	1088
SALE	1185	1088
PURCHASE	1200	1088
PURCHASE	700	1088
PURCHASE	2200	1088
SALE	1611	1088
SALE	700	1088
SALE	217	1088
PURCHASE	1200	1088
PURCHASE	700	1088
PURCHASE	1100	1088
PURCHASE	2300	1088
PURCHASE	1500	1088
PURCHASE	3100	1088
PURCHASE	690	1088
PURCHASE	500	1088
PURCHASE	103	1088
SALE	917	1089
PURCHASE	1719	1089
SALE	3865	1089
SALE	2300	1089
PURCHASE	1100	1089
SALE	316	1089
SALE	593	1089
PURCHASE	860	1089
PURCHASE	1100	1089
PURCHASE	1164	1089
PURCHASE	900	1089
PURCHASE	842	1089
PURCHASE	909	1089
PURCHASE	923	1089
PURCHASE	1100	1089
PURCHASE	1963	1089
PURCHASE	570	1089
PURCHASE	843	1089
PURCHASE	90	1089
PURCHASE	837	1089
SALE	1100	1089
PURCHASE	1087	1089
SALE	2400	1089
SALE	1915	1089
SALE	2058	1089
SALE	143	1089
SALE	220	1089
PURCHASE	1000	1089
PURCHASE	893	1089
PURCHASE	700	1089
PURCHASE	873	1089
PURCHASE	1547	1089
PURCHASE	700	1089
PURCHASE	700	1089
SALE	296	1089
PURCHASE	985	1089
PURCHASE	1600	1089
PURCHASE	1900	1089
PURCHASE	296	1089
PURCHASE	700	1089
PURCHASE	98	1089
PURCHASE	162	1089
PURCHASE	891	1089
PURCHASE	33	1089
PURCHASE	1072	1089
PURCHASE	28	1089
PURCHASE	2201	1089
PURCHASE	1038	1089
PURCHASE	835	1089
PURCHASE	1043	1089
PURCHASE	1	1089
PURCHASE	1680	1089
PURCHASE	1680	1089
PURCHASE	286	1089
PURCHASE	560	1089
PURCHASE	280	1089
PURCHASE	140	1089
PURCHASE	420	1089
PURCHASE	560	1089
PURCHASE	362	1089
PURCHASE	560	1089
PURCHASE	2945	1089
PURCHASE	700	1089
PURCHASE	700	1089
PURCHASE	700	1089
PURCHASE	1200	1089
PURCHASE	2814	1089
PURCHASE	796	1089
PURCHASE	900	1089
PURCHASE	700	1089
SALE	110	1089
SALE	627	1089
PURCHASE	627	1089
SALE	1497	1089
PURCHASE	1497	1089
SALE	614	1089
SALE	989	1089
PURCHASE	28	1089
PURCHASE	452	1089
PURCHASE	480	1089
PURCHASE	481	1089
SALE	1367	1089
SALE	700	1089
PURCHASE	1252	1089
SALE	1425	1089
SALE	3000	1089
SALE	1905	1089
SALE	269	1089
SALE	3927	1089
SALE	71	1089
PURCHASE	500	1089
PURCHASE	989	1089
SALE	604	1089
SALE	1000	1089
SALE	2150	1089
SALE	500	1089
SALE	500	1089
PURCHASE	900	1089
PURCHASE	1100	1089
PURCHASE	882	1089
PURCHASE	1087	1089
SALE	1079	1089
SALE	1900	1089
SALE	900	1089
SALE	2407	1089
PURCHASE	1100	1089
PURCHASE	700	1089
PURCHASE	1000	1089
PURCHASE	1100	1089
SALE	486	1089
PURCHASE	300	1089
PURCHASE	700	1089
SALE	1293	1089
SALE	1847	1089
SALE	1266	1089
SALE	75	1089
PURCHASE	2000	1089
PURCHASE	1900	1089
PURCHASE	731	1089
SALE	2240	1089
SALE	29	1089
SALE	1081	1089
SALE	1080	1089
SALE	1768	1089
SALE	670	1089
SALE	700	1089
PURCHASE	1270	1089
SALE	1744	1089
SALE	700	1089
PURCHASE	1836	1089
PURCHASE	332	1089
SALE	2524	1089
SALE	2000	1089
PURCHASE	508	1089
PURCHASE	700	1089
PURCHASE	700	1089
PURCHASE	700	1089
PURCHASE	5162	1089
PURCHASE	4800	1089
PURCHASE	1547	1089
PURCHASE	230	1089
PURCHASE	700	1089
PURCHASE	230	1089
PURCHASE	700	1089
PURCHASE	230	1089
PURCHASE	1000	1089
PURCHASE	2200	1089
PURCHASE	358	1089
PURCHASE	798	1089
PURCHASE	1508	1090
PURCHASE	434	1090
PURCHASE	2000	1090
SALE	1000	1090
PURCHASE	1241	1090
SALE	1400	1090
SALE	1100	1090
PURCHASE	700	1090
PURCHASE	700	1090
PURCHASE	248	1090
PURCHASE	512	1090
PURCHASE	436	1090
PURCHASE	684	1090
PURCHASE	264	1090
PURCHASE	35	1090
PURCHASE	700	1090
PURCHASE	700	1090
PURCHASE	91	1090
PURCHASE	116	1090
PURCHASE	725	1090
PURCHASE	77	1090
PURCHASE	409	1090
PURCHASE	700	1090
PURCHASE	409	1090
PURCHASE	489	1090
PURCHASE	931	1090
PURCHASE	77	1090
SALE	700	1090
SALE	233	1090
SALE	700	1090
SALE	146	1090
SALE	1498	1090
SALE	2	1090
SALE	2844	1090
PURCHASE	2900	1090
PURCHASE	700	1090
PURCHASE	1900	1090
PURCHASE	2107	1090
SALE	500	1090
SALE	1316	1090
SALE	7176	1090
SALE	900	1090
SALE	443	1090
SALE	338	1090
SALE	55	1090
SALE	264	1090
SALE	192	1090
SALE	604	1090
PURCHASE	400	1090
PURCHASE	1130	1090
SALE	190	1090
SALE	2500	1090
SALE	2310	1090
SALE	74	1090
SALE	826	1090
SALE	190	1090
SALE	1000	1090
PURCHASE	4900	1090
SALE	400	1090
SALE	500	1090
SALE	1000	1090
SALE	2000	1090
PURCHASE	700	1090
PURCHASE	600	1090
PURCHASE	700	1090
PURCHASE	1639	1090
PURCHASE	835	1090
PURCHASE	901	1090
PURCHASE	143	1090
PURCHASE	154	1090
SALE	1056	1090
PURCHASE	1100	1090
PURCHASE	500	1090
SALE	1100	1090
SALE	1815	1090
SALE	88	1090
SALE	61	1090
SALE	370	1090
SALE	700	1090
PURCHASE	1400	1090
PURCHASE	700	1090
PURCHASE	800	1090
SALE	2600	1090
SALE	2501	1090
SALE	1143	1090
SALE	151	1090
SALE	1433	1090
PURCHASE	700	1090
PURCHASE	171	1090
SALE	700	1090
SALE	800	1090
SALE	700	1090
SALE	1823	1090
SALE	1669	1090
PURCHASE	1826	1090
SALE	105	1090
SALE	1203	1090
SALE	3000	1090
SALE	4825	1090
SALE	175	1090
PURCHASE	4825	1090
PURCHASE	624	1090
PURCHASE	700	1090
SALE	5000	1090
PURCHASE	700	1090
PURCHASE	65	1090
PURCHASE	5000	1090
PURCHASE	1000	1090
SALE	3560	1090
SALE	2100	1090
PURCHASE	300	1090
PURCHASE	700	1090
PURCHASE	474	1090
SALE	700	1090
SALE	700	1090
SALE	674	1090
PURCHASE	3400	1090
PURCHASE	3000	1090
PURCHASE	500	1090
PURCHASE	500	1090
PURCHASE	200	1090
PURCHASE	700	1090
PURCHASE	500	1090
PURCHASE	2200	1090
SALE	1818	1091
SALE	1818	1091
SALE	989	1091
PURCHASE	720	1091
PURCHASE	828	1091
PURCHASE	2000	1091
PURCHASE	7	1091
PURCHASE	2863	1091
SALE	1000	1091
SALE	900	1091
SALE	1100	1091
PURCHASE	870	1091
PURCHASE	700	1091
SALE	253	1091
SALE	901	1091
SALE	200	1091
SALE	252	1091
SALE	375	1091
PURCHASE	1090	1091
SALE	1000	1091
PURCHASE	894	1091
SALE	989	1091
PURCHASE	2150	1091
PURCHASE	3205	1091
PURCHASE	2844	1091
PURCHASE	666	1091
SALE	480	1091
PURCHASE	1130	1091
PURCHASE	1130	1091
SALE	462	1091
PURCHASE	36	1091
PURCHASE	251	1091
PURCHASE	215	1091
SALE	189	1091
SALE	239	1091
SALE	241	1091
SALE	259	1091
SALE	700	1091
SALE	800	1091
SALE	227	1091
SALE	2	1091
SALE	122	1091
SALE	800	1091
SALE	1200	1091
SALE	800	1091
PURCHASE	985	1091
SALE	685	1091
PURCHASE	700	1091
PURCHASE	1100	1091
PURCHASE	700	1091
PURCHASE	100	1091
PURCHASE	1100	1091
PURCHASE	1652	1091
PURCHASE	447	1091
PURCHASE	1900	1091
PURCHASE	700	1091
SALE	995	1091
SALE	700	1091
PURCHASE	107	1091
PURCHASE	1011	1091
PURCHASE	199	1091
SALE	290	1091
PURCHASE	700	1091
PURCHASE	700	1091
PURCHASE	1100	1091
PURCHASE	700	1091
PURCHASE	384	1091
PURCHASE	1100	1091
SALE	700	1091
SALE	2402	1091
PURCHASE	1100	1091
PURCHASE	471	1091
PURCHASE	700	1091
PURCHASE	700	1091
SALE	542	1091
SALE	655	1091
SALE	699	1091
SALE	1805	1091
PURCHASE	1428	1091
PURCHASE	700	1091
PURCHASE	1349	1091
SALE	900	1091
SALE	977	1091
SALE	977	1091
PURCHASE	2200	1091
PURCHASE	3746	1091
SALE	3479	1091
SALE	2500	1091
PURCHASE	208	1091
SALE	405	1091
PURCHASE	416	1091
PURCHASE	794	1091
PURCHASE	795	1091
SALE	1997	1091
SALE	223	1091
SALE	1002	1091
SALE	2500	1091
SALE	2500	1091
SALE	2572	1091
PURCHASE	278	1091
PURCHASE	1600	1091
SALE	677	1091
SALE	1365	1091
PURCHASE	800	1091
PURCHASE	230	1091
PURCHASE	460	1091
PURCHASE	500	1091
PURCHASE	12	1091
PURCHASE	900	1091
PURCHASE	500	1091
PURCHASE	489	1091
SALE	989	1091
SALE	2844	1091
SALE	829	1091
SALE	15	1091
SALE	146	1091
SALE	1000	1091
SALE	178	1091.5
SALE	58	1091.5
SALE	2555	1092
SALE	3805	1092
SALE	239	1092
SALE	37	1092
SALE	701	1092
SALE	4800	1092
SALE	1241	1092
SALE	213	1092
PURCHASE	989	1092
PURCHASE	1100	1092
PURCHASE	1100	1092
PURCHASE	531	1092
PURCHASE	169	1092
PURCHASE	100	1092
PURCHASE	840	1092
PURCHASE	881	1092
PURCHASE	700	1092
PURCHASE	1100	1092
PURCHASE	903	1092
PURCHASE	334	1092
PURCHASE	700	1092
SALE	1494	1092
SALE	460	1092
SALE	4800	1092
SALE	900	1092
SALE	1014	1092
SALE	308	1092
SALE	1231	1092
PURCHASE	700	1092
PURCHASE	500	1092
PURCHASE	700	1092
PURCHASE	900	1092
SALE	4800	1092
SALE	210	1092
PURCHASE	1060	1092
PURCHASE	347	1092
SALE	1900	1092
SALE	700	1092
SALE	700	1092
PURCHASE	698	1092
SALE	900	1092
SALE	700	1092
SALE	700	1092
PURCHASE	2500	1092
PURCHASE	388	1092
PURCHASE	3772	1092
SALE	3772	1092
SALE	203	1092
SALE	1000	1092
SALE	1900	1092
SALE	2015	1092
SALE	200	1092
SALE	700	1092
SALE	700	1092
SALE	3150	1092
SALE	1066	1092
SALE	1651	1092
SALE	5000	1092
SALE	370	1092
SALE	487	1092
SALE	1000	1092
PURCHASE	1800	1092
SALE	1400	1092
SALE	3661	1092
PURCHASE	221	1092
PURCHASE	700	1092
PURCHASE	700	1092
PURCHASE	700	1092
SALE	1100	1092
SALE	1100	1092
SALE	1506	1092
SALE	1900	1092
PURCHASE	700	1092
PURCHASE	1534	1092
SALE	100	1092
PURCHASE	700	1092
PURCHASE	751	1092
PURCHASE	700	1092
SALE	700	1092
SALE	700	1092
SALE	700	1092
SALE	900	1092
SALE	1100	1092
SALE	1000	1092
PURCHASE	1900	1092
PURCHASE	816	1092
PURCHASE	700	1092
PURCHASE	700	1092
PURCHASE	1100	1092
PURCHASE	400	1092
PURCHASE	800	1092
PURCHASE	2484	1092
PURCHASE	2211	1092
PURCHASE	131	1092
SALE	794	1092
SALE	700	1092
SALE	900	1092
SALE	1100	1092
SALE	1100	1092
SALE	993	1092
SALE	800	1092
SALE	934	1092
SALE	244	1092
SALE	1313	1092
SALE	1499	1092
SALE	200	1092
PURCHASE	158	1092
PURCHASE	679	1092
PURCHASE	800	1092
PURCHASE	476	1092
PURCHASE	266	1092
PURCHASE	685	1092
PURCHASE	204	1092
PURCHASE	517	1092
PURCHASE	627	1092
PURCHASE	517	1092
PURCHASE	517	1092
PURCHASE	546	1092
PURCHASE	843	1092
SALE	2100	1092
SALE	2833	1092
SALE	316	1092
PURCHASE	950	1092
PURCHASE	311	1092
PURCHASE	600	1092
PURCHASE	1087	1092
PURCHASE	100	1092
PURCHASE	500	1092
PURCHASE	483	1092
PURCHASE	4800	1092
SALE	5000	1092
SALE	46	1092
SALE	68	1092
SALE	38	1092
SALE	4832	1092
SALE	68	1092
SALE	100	1092
SALE	5000	1092
PURCHASE	39	1092
PURCHASE	420	1092
PURCHASE	300	1092
PURCHASE	410	1092
PURCHASE	200	1092
PURCHASE	600	1092
PURCHASE	200	1092
PURCHASE	890	1092
PURCHASE	2000	1092
PURCHASE	700	1092
PURCHASE	2200	1092
PURCHASE	170	1092
PURCHASE	200	1092
PURCHASE	30	1092
PURCHASE	170	1092
PURCHASE	500	1092
PURCHASE	1218	1092
SALE	2150	1092
SALE	1155	1092
SALE	1535	1093
PURCHASE	700	1093
PURCHASE	1187	1093
SALE	852	1093
SALE	800	1093
SALE	329	1093
PURCHASE	479	1093
PURCHASE	111	1093
PURCHASE	700	1093
PURCHASE	1000	1093
PURCHASE	1100	1093
SALE	2760	1093
SALE	300	1093
SALE	1553	1093
SALE	1940	1093
SALE	1768	1093
SALE	3000	1093
PURCHASE	1011	1093
PURCHASE	700	1093
PURCHASE	766	1093
SALE	420	1093
PURCHASE	1087	1093
PURCHASE	989	1093
SALE	352	1093
SALE	420	1093
PURCHASE	2500	1093
PURCHASE	700	1093
PURCHASE	215	1093
PURCHASE	350	1093
PURCHASE	51	1093
SALE	989	1093
SALE	1193	1093
PURCHASE	1463	1093
SALE	1000	1093
PURCHASE	1683	1093
PURCHASE	1770	1093
PURCHASE	900	1093
PURCHASE	270	1093
SALE	707	1093
SALE	1000	1093
SALE	1000	1093
SALE	100	1093
SALE	100	1093
PURCHASE	838	1093
PURCHASE	1200	1093
PURCHASE	700	1093
SALE	1600	1093
SALE	740	1093
SALE	700	1093
SALE	528	1093
PURCHASE	700	1093
PURCHASE	1072	1093
PURCHASE	569	1093
SALE	700	1093
SALE	1077	1093
PURCHASE	700	1093
PURCHASE	800	1093
SALE	400	1093
SALE	1100	1093
SALE	700	1093
SALE	1100	1093
SALE	700	1093
SALE	500	1093
SALE	700	1093
SALE	700	1093
SALE	700	1093
SALE	1100	1093
PURCHASE	312	1093
PURCHASE	201	1093
PURCHASE	111	1093
SALE	225	1093
SALE	700	1093
SALE	617	1093
SALE	700	1093
SALE	3323	1093
SALE	700	1093
SALE	700	1093
SALE	700	1093
SALE	1900	1093
SALE	1100	1093
SALE	234	1093
SALE	700	1093
SALE	2389	1093
SALE	703	1093
PURCHASE	483	1093
PURCHASE	517	1093
SALE	5000	1093
SALE	745	1093
SALE	3255	1093
SALE	1000	1093
PURCHASE	3255	1093
SALE	400	1093
PURCHASE	400	1093
SALE	700	1093
PURCHASE	1859	1093
SALE	5000	1093
PURCHASE	131	1093
SALE	989	1093
SALE	316	1093
SALE	1535	1093
PURCHASE	700	1093
PURCHASE	700	1093
PURCHASE	309	1093
PURCHASE	1620	1093
PURCHASE	500	1094
PURCHASE	4000	1094
PURCHASE	1400	1094
SALE	2446	1094
PURCHASE	800	1094
PURCHASE	989	1094
SALE	1905	1094
PURCHASE	450	1094
PURCHASE	2042	1094
PURCHASE	1988	1094
PURCHASE	700	1094
PURCHASE	1100	1094
PURCHASE	913	1094
PURCHASE	1100	1094
PURCHASE	173	1094
PURCHASE	934	1094
PURCHASE	62	1094
PURCHASE	861	1094
PURCHASE	3000	1094
PURCHASE	1364	1094
PURCHASE	1613	1094
SALE	3000	1094
PURCHASE	1534	1094
PURCHASE	829	1094
PURCHASE	700	1094
PURCHASE	2750	1094
PURCHASE	698	1094
SALE	700	1094
SALE	324	1094
PURCHASE	965	1094
SALE	447	1094
SALE	900	1094
SALE	1314	1094
SALE	207	1094
SALE	200	1094
SALE	1314	1094
SALE	1314	1094
PURCHASE	302	1094
PURCHASE	100	1094
PURCHASE	874	1094
PURCHASE	470	1094
PURCHASE	1096	1094
SALE	328	1094
SALE	328	1094
PURCHASE	2500	1094
PURCHASE	1371	1094
PURCHASE	328	1094
SALE	700	1094
SALE	2577	1094
SALE	1889	1094
PURCHASE	2000	1094
PURCHASE	1014	1094
PURCHASE	1425	1094
PURCHASE	2034	1094
PURCHASE	2000	1094
SALE	100	1094
SALE	700	1094
SALE	1617	1094
PURCHASE	1500	1094
PURCHASE	500	1094
PURCHASE	500	1094
PURCHASE	500	1094
PURCHASE	500	1094
PURCHASE	500	1094
PURCHASE	500	1094
SALE	500	1094
SALE	41	1094
SALE	700	1094
SALE	500	1094
SALE	700	1094
PURCHASE	357	1094
PURCHASE	500	1094
PURCHASE	700	1094
PURCHASE	500	1094
SALE	200	1094
SALE	1100	1094
SALE	1100	1094
SALE	794	1094
SALE	1100	1094
PURCHASE	1100	1094
SALE	1100	1094
PURCHASE	960	1094
PURCHASE	700	1094
SALE	700	1094
SALE	1100	1094
SALE	900	1094
SALE	1100	1094
SALE	1100	1094
SALE	503	1094
SALE	700	1094
PURCHASE	353	1094
PURCHASE	1100	1094
SALE	1100	1094
SALE	700	1094
PURCHASE	1100	1094
PURCHASE	700	1094
PURCHASE	800	1094
PURCHASE	500	1094
PURCHASE	517	1094
PURCHASE	400	1094
PURCHASE	483	1094
PURCHASE	517	1094
SALE	504	1094
SALE	1050	1094
SALE	732	1094
SALE	964	1094
SALE	1050	1094
SALE	700	1094
PURCHASE	700	1094
PURCHASE	900	1094
SALE	5000	1094
SALE	408	1094
SALE	1657	1094
SALE	2860	1094
SALE	2200	1094
SALE	1618	1094
PURCHASE	1000	1094
PURCHASE	700	1094
SALE	1827	1094
PURCHASE	1021	1094
SALE	324	1094
SALE	1692	1094
PURCHASE	500	1094
PURCHASE	500	1094
PURCHASE	1317	1094
PURCHASE	500	1094
PURCHASE	1000	1094
PURCHASE	1140	1094
SALE	539	1094
PURCHASE	1241	1095
SALE	1118	1095
SALE	257	1095
PURCHASE	494	1095
PURCHASE	1400	1095
PURCHASE	1871	1095
PURCHASE	3500	1095
PURCHASE	1200	1095
PURCHASE	700	1095
PURCHASE	1900	1095
SALE	1002	1095
PURCHASE	1002	1095
SALE	1002	1095
PURCHASE	4800	1095
SALE	99	1095
PURCHASE	1151	1095
PURCHASE	2356	1095
SALE	5278	1095
SALE	322	1095
SALE	1696	1095
SALE	989	1095
SALE	738	1095
SALE	900	1095
PURCHASE	62	1095
PURCHASE	1100	1095
PURCHASE	927	1095
SALE	11	1095
SALE	500	1095
PURCHASE	818	1095
PURCHASE	502	1095
PURCHASE	1509	1095
SALE	1525	1095
PURCHASE	1525	1095
PURCHASE	4225	1095
PURCHASE	1053	1095
PURCHASE	897	1095
PURCHASE	2950	1095
SALE	700	1095
SALE	1940	1095
PURCHASE	1455	1095
SALE	1243	1095
PURCHASE	500	1095
PURCHASE	1400	1095
PURCHASE	1624	1095
PURCHASE	294	1095
PURCHASE	13600	1095
SALE	989	1095
SALE	397	1095
SALE	1188	1095
SALE	1181	1095
SALE	3616	1095
SALE	3602	1095
SALE	600	1095
PURCHASE	1024	1095
PURCHASE	500	1095
SALE	1140	1095
SALE	700	1095
SALE	1583	1095
SALE	2000	1095
SALE	700	1095
SALE	900	1095
SALE	474	1095
SALE	500	1095
SALE	700	1095
SALE	500	1095
SALE	500	1095
SALE	900	1095
SALE	1659	1095
PURCHASE	517	1095
PURCHASE	483	1095
PURCHASE	903	1095
SALE	231	1095
SALE	2	1095
SALE	231	1095
SALE	1261	1095
SALE	600	1095
SALE	2000	1095
PURCHASE	61	1095
SALE	100	1095
SALE	800	1095
SALE	1533	1095
SALE	700	1095
SALE	833	1095
SALE	1600	1095
SALE	500	1095
SALE	700	1095
SALE	328	1095
SALE	1500	1095
SALE	1632	1095
SALE	1227	1095
SALE	661	1095
SALE	3979	1095
PURCHASE	500	1095
PURCHASE	800	1095
PURCHASE	700	1095
PURCHASE	1000	1095
SALE	168	1095
SALE	2811	1095
SALE	321	1095
SALE	2200	1095
SALE	910	1095
SALE	4685	1095
SALE	3200	1095
PURCHASE	435	1095
PURCHASE	576	1095
PURCHASE	495	1095
PURCHASE	1009	1095
PURCHASE	1686	1096
PURCHASE	966	1096
PURCHASE	650	1096
PURCHASE	2423	1096
PURCHASE	1557	1096
PURCHASE	400	1096
PURCHASE	700	1096
PURCHASE	300	1096
PURCHASE	1100	1096
SALE	1100	1096
PURCHASE	2006	1096
PURCHASE	700	1096
PURCHASE	1100	1096
PURCHASE	100	1096
PURCHASE	200	1096
PURCHASE	17	1096
PURCHASE	1100	1096
SALE	135	1096
SALE	135	1096
SALE	1940	1096
SALE	3420	1096
SALE	1279	1096
SALE	201	1096
PURCHASE	435	1096
PURCHASE	700	1096
PURCHASE	989	1096
PURCHASE	99	1096
PURCHASE	2000	1096
PURCHASE	700	1096
SALE	700	1096
PURCHASE	988	1096
PURCHASE	38	1096
PURCHASE	760	1096
PURCHASE	835	1096
PURCHASE	164	1096
PURCHASE	864	1096
PURCHASE	112	1096
PURCHASE	700	1096
PURCHASE	54	1096
PURCHASE	700	1096
SALE	2908	1096
SALE	400	1096
SALE	500	1096
SALE	227	1096
SALE	1401	1096
SALE	1697	1096
SALE	500	1096
SALE	700	1096
SALE	100	1096
SALE	1000	1096
SALE	1000	1096
PURCHASE	700	1096
PURCHASE	600	1096
PURCHASE	1100	1096
SALE	405	1096
PURCHASE	1100	1096
PURCHASE	700	1096
PURCHASE	500	1096
PURCHASE	800	1096
PURCHASE	989	1096
SALE	500	1096
SALE	500	1096
SALE	500	1096
SALE	1100	1096
SALE	500	1096
SALE	500	1096
SALE	700	1096
SALE	700	1096
SALE	271	1096
SALE	500	1096
SALE	1573	1096
SALE	1563	1096
SALE	803	1096
SALE	600	1096
SALE	1768	1096
SALE	1100	1096
SALE	500	1096
SALE	500	1096
SALE	620	1096
PURCHASE	500	1096
SALE	1100	1096
PURCHASE	1100	1096
PURCHASE	900	1096
PURCHASE	500	1096
PURCHASE	500	1096
SALE	2787	1096
SALE	400	1096
PURCHASE	1300	1096
PURCHASE	500	1096
PURCHASE	1281	1096
PURCHASE	250	1096
PURCHASE	400	1096
PURCHASE	300	1096
SALE	964	1096
PURCHASE	1600	1096
PURCHASE	700	1096
PURCHASE	193	1096
SALE	700	1096
PURCHASE	700	1096
PURCHASE	700	1096
PURCHASE	700	1096
SALE	800	1096
SALE	2122	1096
SALE	989	1096
PURCHASE	700	1096
PURCHASE	700	1096
PURCHASE	700	1096
PURCHASE	749	1096
PURCHASE	1	1096
PURCHASE	300	1096
SALE	1535	1096
SALE	700	1096
SALE	501	1096
PURCHASE	4800	1096
SALE	500	1096
SALE	560	1096
SALE	140	1096
PURCHASE	500	1096
PURCHASE	358	1096
PURCHASE	400	1096
PURCHASE	698	1096
PURCHASE	500	1096
PURCHASE	364	1096
PURCHASE	4800	1096
SALE	1000	1096
SALE	1000	1096
SALE	67	1096
SALE	500	1096
PURCHASE	1000	1097
SALE	4800	1097
PURCHASE	1241	1097
PURCHASE	800	1097
PURCHASE	1151	1097
SALE	650	1097
PURCHASE	7136	1097
PURCHASE	800	1097
PURCHASE	1100	1097
PURCHASE	2200	1097
PURCHASE	200	1097
PURCHASE	700	1097
PURCHASE	694	1097
PURCHASE	700	1097
PURCHASE	900	1097
PURCHASE	700	1097
PURCHASE	1100	1097
PURCHASE	700	1097
PURCHASE	900	1097
PURCHASE	1044	1097
PURCHASE	1100	1097
PURCHASE	1285	1097
PURCHASE	1100	1097
PURCHASE	1100	1097
SALE	1771	1097
PURCHASE	268	1097
PURCHASE	1400	1097
PURCHASE	100	1097
SALE	700	1097
SALE	500	1097
SALE	1400	1097
SALE	700	1097
SALE	2977	1097
SALE	500	1097
PURCHASE	1000	1097
SALE	322	1097
SALE	700	1097
PURCHASE	2000	1097
PURCHASE	500	1097
PURCHASE	600	1097
SALE	800	1097
SALE	600	1097
SALE	1724	1097
SALE	500	1097
SALE	500	1097
SALE	322	1097
SALE	700	1097
SALE	616	1097
SALE	500	1097
PURCHASE	500	1097
PURCHASE	700	1097
PURCHASE	500	1097
PURCHASE	1100	1097
SALE	1100	1097
SALE	252	1097
SALE	500	1097
SALE	135	1097
SALE	700	1097
SALE	500	1097
SALE	500	1097
SALE	500	1097
SALE	900	1097
SALE	1000	1097
SALE	500	1097
SALE	500	1097
PURCHASE	500	1097
PURCHASE	1073	1097
PURCHASE	200	1097
PURCHASE	700	1097
PURCHASE	120	1097
PURCHASE	200	1097
SALE	1000	1097
PURCHASE	316	1097
PURCHASE	1475	1097
PURCHASE	868	1097
SALE	800	1097
SALE	700	1097
SALE	868	1097
PURCHASE	829	1097
SALE	400	1097
SALE	700	1097
SALE	1445	1098
SALE	4800	1098
SALE	1200	1098
SALE	1758	1098
SALE	1600	1098
SALE	1397	1098
SALE	1100	1098
SALE	961	1098
SALE	1100	1098
PURCHASE	346	1098
PURCHASE	300	1098
SALE	442	1098
SALE	500	1098
SALE	700	1098
SALE	700	1098
SALE	1000	1098
SALE	1380	1098
SALE	700	1098
SALE	1789	1098
SALE	20	1098
PURCHASE	1789	1098
SALE	3080	1098
SALE	3102	1098
SALE	258	1098
SALE	500	1098
SALE	258	1098
SALE	700	1098
SALE	700	1098
SALE	500	1098
SALE	998	1098
SALE	2	1098
SALE	700	1098
SALE	2667	1098
SALE	1000	1098
SALE	2321	1098
SALE	3000	1098
SALE	1293	1098
SALE	500	1098
PURCHASE	1000	1098
PURCHASE	500	1098
PURCHASE	989	1098
SALE	222	1098
SALE	336	1098
PURCHASE	3179	1098
SALE	1992	1098
SALE	47	1098
SALE	160	1098
SALE	4176	1098
SALE	5000	1098
SALE	2345	1098
SALE	2609	1098
SALE	139	1098
SALE	500	1098
SALE	271	1098
PURCHASE	700	1098
PURCHASE	600	1098
PURCHASE	1100	1098
PURCHASE	700	1098
PURCHASE	1100	1098
PURCHASE	500	1098
PURCHASE	500	1098
PURCHASE	500	1098
PURCHASE	4800	1098
PURCHASE	900	1098
PURCHASE	400	1098
PURCHASE	600	1098
SALE	700	1098
SALE	1100	1098
SALE	500	1098
SALE	500	1098
PURCHASE	2339	1098
PURCHASE	1100	1098
SALE	1100	1098
SALE	1100	1098
SALE	700	1098
PURCHASE	500	1098
SALE	800	1098
SALE	500	1098
SALE	500	1098
SALE	500	1098
SALE	5000	1098
SALE	1547	1098
SALE	2088	1098
PURCHASE	1100	1098
SALE	500	1098
SALE	500	1098
PURCHASE	500	1098
PURCHASE	500	1098
SALE	1500	1098
SALE	160	1098
SALE	227	1098
SALE	500	1098
SALE	195	1098
SALE	2702	1098
SALE	600	1098
SALE	3846	1098
SALE	1100	1098
SALE	54	1098
PURCHASE	500	1098
PURCHASE	500	1098
PURCHASE	900	1098
PURCHASE	500	1098
SALE	500	1098
SALE	208	1098
SALE	111	1098
SALE	534	1098
SALE	500	1098
SALE	500	1098
SALE	700	1098
SALE	109	1098
SALE	1100	1098
PURCHASE	400	1098
PURCHASE	29	1098
PURCHASE	29	1098
SALE	700	1098
PURCHASE	761	1098
PURCHASE	898	1098
PURCHASE	1241	1099
SALE	2570	1099
SALE	1241	1099
SALE	328	1099
SALE	566	1099
SALE	42	1099
SALE	700	1099
SALE	158	1099
SALE	989	1099
PURCHASE	650	1099
PURCHASE	989	1099
SALE	1054	1099
SALE	1054	1099
SALE	1054	1099
SALE	1300	1099
SALE	459	1099
PURCHASE	900	1099
SALE	658	1099
SALE	2049	1099
SALE	2444	1099
SALE	1000	1099
PURCHASE	1145	1099
PURCHASE	900	1099
PURCHASE	112	1099
SALE	900	1099
SALE	302	1099
PURCHASE	600	1099
SALE	700	1099
SALE	1400	1099
PURCHASE	900	1099
PURCHASE	700	1099
PURCHASE	1400	1099
PURCHASE	432	1099
SALE	3050	1099
SALE	1326	1099
PURCHASE	2000	1099
PURCHASE	1500	1099
PURCHASE	2732	1099
PURCHASE	2360	1099
PURCHASE	122	1099
SALE	1311	1099
SALE	1000	1099
PURCHASE	514	1099
PURCHASE	1050	1099
SALE	600	1099
PURCHASE	1100	1099
PURCHASE	600	1099
SALE	1100	1099
PURCHASE	1000	1099
PURCHASE	1100	1099
PURCHASE	1000	1099
PURCHASE	700	1099
PURCHASE	1100	1099
PURCHASE	900	1099
PURCHASE	1100	1099
PURCHASE	2200	1099
PURCHASE	1000	1099
PURCHASE	1100	1099
PURCHASE	700	1099
PURCHASE	600	1099
PURCHASE	1745	1099
PURCHASE	600	1099
PURCHASE	1903	1099
PURCHASE	250	1099
PURCHASE	1447	1099
PURCHASE	5000	1099
PURCHASE	500	1099
SALE	1100	1099
PURCHASE	2326	1099
PURCHASE	250	1099
PURCHASE	1760	1099
PURCHASE	390	1099
PURCHASE	907	1099
PURCHASE	400	1099
PURCHASE	360	1099
PURCHASE	1100	1099
PURCHASE	700	1099
PURCHASE	1660	1099
SALE	1211	1099
SALE	1200	1099
SALE	228	1099
PURCHASE	346	1099
PURCHASE	500	1099
PURCHASE	700	1099
PURCHASE	700	1099
PURCHASE	1241	1100
PURCHASE	704	1100
SALE	5079	1100
SALE	306	1100
SALE	331	1100
SALE	2324	1100
SALE	1200	1100
PURCHASE	141	1100
PURCHASE	2183	1100
SALE	954	1100
PURCHASE	2423	1100
PURCHASE	1300	1100
SALE	1100	1100
SALE	700	1100
SALE	700	1100
SALE	2000	1100
PURCHASE	1110	1100
PURCHASE	989	1100
SALE	332	1100
SALE	768	1100
PURCHASE	1100	1100
PURCHASE	2210	1100
PURCHASE	1087	1100
PURCHASE	989	1100
PURCHASE	1035	1100
PURCHASE	500	1100
PURCHASE	233	1100
PURCHASE	796	1100
SALE	3000	1100
SALE	500	1100
SALE	900	1100
SALE	700	1100
SALE	950	1100
SALE	2250	1100
SALE	658	1100
PURCHASE	989	1100
SALE	5000	1100
PURCHASE	500	1100
SALE	959	1100
PURCHASE	989	1100
PURCHASE	1797	1100
SALE	1100	1100
PURCHASE	1012	1100
PURCHASE	250	1100
PURCHASE	1087	1100
PURCHASE	700	1100
SALE	700	1100
SALE	4300	1100
PURCHASE	4300	1100
PURCHASE	500	1100
PURCHASE	600	1100
SALE	3010	1100
SALE	1990	1100
PURCHASE	1240	1100
PURCHASE	500	1100
PURCHASE	500	1100
PURCHASE	100	1100
PURCHASE	500	1100
PURCHASE	400	1100
PURCHASE	3350	1100
PURCHASE	900	1100
SALE	900	1100
SALE	386	1100
SALE	900	1100
SALE	1300	1100
SALE	500	1100
SALE	3839	1100
SALE	1161	1100
PURCHASE	1161	1100
SALE	500	1100
SALE	700	1100
SALE	500	1100
SALE	600	1100
PURCHASE	500	1100
PURCHASE	2295	1100
SALE	841	1100
SALE	500	1100
SALE	600	1100
SALE	700	1100
SALE	650	1100
PURCHASE	1225	1100
PURCHASE	933	1100
PURCHASE	650	1100
PURCHASE	141	1101
PURCHASE	700	1101
PURCHASE	1100	1101
SALE	5378	1101
SALE	700	1101
SALE	257	1101
SALE	1466	1101
SALE	497	1101
SALE	700	1101
SALE	1100	1101
SALE	840	1101
SALE	974	1101
SALE	1120	1101
PURCHASE	3772	1101
SALE	460	1101
SALE	4108	1101
SALE	652	1101
SALE	1100	1101
SALE	1646	1101
SALE	200	1101
SALE	800	1101
SALE	1200	1101
PURCHASE	2400	1101
PURCHASE	212	1101
PURCHASE	841	1101
SALE	1115	1101
SALE	573	1101
SALE	4646	1101
SALE	198	1101
SALE	368	1101
SALE	700	1101
SALE	700	1101
PURCHASE	932	1101
PURCHASE	175	1101
PURCHASE	100	1101
SALE	900	1101
SALE	381	1101
SALE	378	1101
SALE	1880	1101
SALE	640	1101
SALE	210	1101
SALE	600	1101
SALE	238	1101
SALE	398	1101
PURCHASE	500	1101
PURCHASE	900	1101
PURCHASE	500	1101
SALE	500	1101
SALE	212	1101
PURCHASE	724	1101
PURCHASE	700	1101
PURCHASE	300	1101
PURCHASE	73	1101
PURCHASE	427	1101
PURCHASE	500	1101
SALE	200	1101
SALE	1100	1101
SALE	500	1101
SALE	500	1101
SALE	1000	1101
PURCHASE	700	1101
PURCHASE	700	1101
PURCHASE	800	1101
SALE	840	1102
SALE	36	1102
SALE	659	1102
SALE	1960	1102
PURCHASE	500	1102
PURCHASE	554	1102
SALE	900	1102
SALE	860	1102
SALE	600	1102
SALE	490	1102
SALE	700	1102
SALE	700	1102
SALE	182	1102
PURCHASE	2067	1102
SALE	160	1102
SALE	2190	1102
SALE	1300	1102
SALE	216	1102
SALE	2852	1102
SALE	869	1102
PURCHASE	796	1102
SALE	760	1102
SALE	508	1102
SALE	41	1102
SALE	131	1102
SALE	898	1102
SALE	262	1102
SALE	2400	1102
PURCHASE	500	1102
PURCHASE	600	1102
PURCHASE	700	1102
SALE	700	1102
SALE	5000	1102
PURCHASE	500	1102
SALE	5000	1102
SALE	550	1102
SALE	600	1102
SALE	1280	1102
SALE	1100	1102
PURCHASE	1300	1102
SALE	2834	1103
SALE	400	1103
SALE	537	1103
SALE	1346	1103
SALE	1455	1103
SALE	700	1103
SALE	989	1103
SALE	800	1103
PURCHASE	989	1103
SALE	672	1103
PURCHASE	600	1103
SALE	1071	1103
SALE	800	1103
SALE	2315	1103
SALE	1304	1103
SALE	581	1103
PURCHASE	581	1103
PURCHASE	1000	1103
SALE	496	1103
SALE	1281	1103
SALE	3700	1103
SALE	19	1103
PURCHASE	3000	1103
PURCHASE	900	1103
PURCHASE	300	1103
PURCHASE	500	1103
PURCHASE	1000	1103
PURCHASE	900	1103
SALE	200	1103
SALE	1689	1103
SALE	711	1103
SALE	700	1103
SALE	1200	1103
PURCHASE	989	1103
SALE	4800	1103
SALE	200	1103
PURCHASE	100	1103
PURCHASE	3198	1103
PURCHASE	100	1103
PURCHASE	1100	1103
PURCHASE	161	1103
SALE	840	1104
SALE	700	1104
SALE	2269	1104
PURCHASE	1600	1104
SALE	500	1104
PURCHASE	200	1104
PURCHASE	450	1104
PURCHASE	200	1104
PURCHASE	200	1104
PURCHASE	200	1104
PURCHASE	600	1104
PURCHASE	3624	1104
PURCHASE	1176	1104
SALE	75	1104
SALE	100	1104
SALE	550	1104
PURCHASE	10000	1105
PURCHASE	170	1105
PURCHASE	700	1105
SALE	1600	1105
SALE	1100	1105
SALE	700	1105
PURCHASE	956	1105
SALE	1200	1105
SALE	1738	1105
SALE	1100	1105
SALE	700	1105
SALE	229	1105
SALE	700	1105
PURCHASE	1600	1105
SALE	1599	1105
PURCHASE	800	1105
PURCHASE	2000	1105
SALE	1048	1105
PURCHASE	1130	1105
SALE	1048	1105
SALE	344	1105
SALE	1000	1105
SALE	1100	1105
SALE	900	1105
SALE	1573	1105
SALE	1200	1105
SALE	1300	1105
SALE	746	1105
SALE	2372	1105
PURCHASE	400	1105
PURCHASE	400	1105
PURCHASE	900	1106
SALE	2143	1106
SALE	1643	1106
SALE	320	1106
SALE	45	1106
SALE	1086	1106
SALE	800	1106
SALE	85	1106
SALE	921	1106
SALE	675	1106
SALE	13562	1106
SALE	2275	1106
SALE	101	1106
SALE	183	1107
SALE	1208	1107
SALE	3609	1107
SALE	824	1107

TOTAL PURCHASES	2,535,258

TOTAL SALES	2,704,426

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	07 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGLSGGGIR

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55