18th Feb 2008 12:14
UBS AG (EPT)18 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 15 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,331,400 0.42% 7,287,127 0.33%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,331,400 0.42% 7,287,127 0.33% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 8394 1539 pence SALE 1076 1539 SALE 880 1541 SALE 150 1541 PURCHASE 150 1541 PURCHASE 350 1541 PURCHASE 500 1541 SALE 1600 1543 SALE 1470 1543 SALE 1300 1543 SALE 1259 1543 SALE 1042 1543 SALE 1000 1543 SALE 953 1543 SALE 705 1543 SALE 506 1543 SALE 400 1543 SALE 300 1543 SALE 95 1543 SALE 94 1543 SALE 30 1543 PURCHASE 500 1543 PURCHASE 1470 1543 PURCHASE 2000 1543 PURCHASE 2182 1543 PURCHASE 7027 1543 SALE 800 1544 SALE 645 1544 PURCHASE 32 1544 PURCHASE 68 1544 PURCHASE 81 1544 PURCHASE 290 1544 PURCHASE 300 1544 PURCHASE 326 1544 PURCHASE 800 1544 PURCHASE 880 1544 PURCHASE 1000 1544 PURCHASE 1217 1544 PURCHASE 1500 1544 PURCHASE 1532 1544 PURCHASE 2751 1544 PURCHASE 3797 1544 SALE 5428 1545 SALE 2594 1545 SALE 2400 1545 SALE 2400 1545 SALE 1600 1545 SALE 1300 1545 SALE 1100 1545 SALE 1000 1545 SALE 1000 1545 SALE 191 1545 SALE 182 1545 SALE 18 1545 PURCHASE 146 1545 PURCHASE 241 1545 PURCHASE 500 1545 PURCHASE 759 1545 PURCHASE 880 1545 SALE 5000 1546 SALE 2000 1546 SALE 1000 1546 SALE 905 1546 SALE 859 1546 SALE 431 1546 SALE 295 1546 SALE 100 1546 PURCHASE 117 1546 PURCHASE 126 1546 PURCHASE 300 1546 PURCHASE 394 1546 PURCHASE 500 1546 PURCHASE 505 1546 PURCHASE 600 1546 PURCHASE 700 1546 PURCHASE 700 1546 PURCHASE 700 1546 PURCHASE 796 1546 PURCHASE 997 1546 PURCHASE 1174 1546 PURCHASE 1312 1546 PURCHASE 1615 1546 PURCHASE 2000 1546 SALE 2070 1547 SALE 1000 1547 SALE 1000 1547 SALE 1000 1547 SALE 1000 1547 SALE 1000 1547 SALE 968 1547 SALE 880 1547 SALE 880 1547 SALE 748 1547 SALE 600 1547 SALE 500 1547 SALE 22 1547 SALE 2 1547 PURCHASE 136 1547 PURCHASE 175 1547 PURCHASE 238 1547 PURCHASE 371 1547 PURCHASE 496 1547 PURCHASE 500 1547 PURCHASE 500 1547 PURCHASE 764 1547 PURCHASE 825 1547 PURCHASE 1000 1547 PURCHASE 1200 1547 PURCHASE 1205 1547 PURCHASE 1205 1547 PURCHASE 1367 1547 PURCHASE 1380 1547 PURCHASE 2179 1547 PURCHASE 3400 1547 SALE 2000 1548 SALE 1585 1548 SALE 1569 1548 SALE 1558 1548 SALE 1300 1548 SALE 1000 1548 SALE 971 1548 SALE 917 1548 SALE 897 1548 SALE 880 1548 SALE 800 1548 SALE 711 1548 SALE 600 1548 SALE 588 1548 SALE 171 1548 PURCHASE 1 1548 PURCHASE 73 1548 PURCHASE 80 1548 PURCHASE 88 1548 PURCHASE 89 1548 PURCHASE 112 1548 PURCHASE 118 1548 PURCHASE 153 1548 PURCHASE 219 1548 PURCHASE 259 1548 PURCHASE 280 1548 PURCHASE 322 1548 PURCHASE 398 1548 PURCHASE 461 1548 PURCHASE 484 1548 PURCHASE 500 1548 PURCHASE 581 1548 PURCHASE 600 1548 PURCHASE 601 1548 PURCHASE 700 1548 PURCHASE 708 1548 PURCHASE 800 1548 PURCHASE 897 1548 PURCHASE 971 1548 PURCHASE 1000 1548 PURCHASE 1029 1548 PURCHASE 1148 1548 PURCHASE 1196 1548 PURCHASE 1288 1548 PURCHASE 1423 1548 PURCHASE 1478 1548 PURCHASE 1700 1548 PURCHASE 1756 1548 PURCHASE 2000 1548 PURCHASE 2000 1548 PURCHASE 2093 1548 PURCHASE 2141 1548 PURCHASE 3000 1548 SALE 4000 1549 SALE 2067 1549 SALE 1762 1549 SALE 1576 1549 SALE 1300 1549 SALE 1300 1549 SALE 1189 1549 SALE 1144 1549 SALE 1070 1549 SALE 1000 1549 SALE 1000 1549 SALE 1000 1549 SALE 1000 1549 SALE 1000 1549 SALE 1000 1549 SALE 1000 1549 SALE 999 1549 SALE 993 1549 SALE 880 1549 SALE 880 1549 SALE 880 1549 SALE 877 1549 SALE 856 1549 SALE 806 1549 SALE 801 1549 SALE 800 1549 SALE 799 1549 SALE 607 1549 SALE 600 1549 SALE 561 1549 SALE 500 1549 SALE 500 1549 SALE 500 1549 SALE 500 1549 SALE 500 1549 SALE 480 1549 SALE 400 1549 SALE 400 1549 SALE 356 1549 SALE 220 1549 SALE 200 1549 SALE 200 1549 SALE 200 1549 SALE 200 1549 SALE 200 1549 SALE 200 1549 SALE 200 1549 SALE 187 1549 SALE 144 1549 SALE 135 1549 SALE 130 1549 SALE 123 1549 SALE 89 1549 SALE 88 1549 SALE 51 1549 SALE 38 1549 SALE 11 1549 SALE 5 1549 SALE 1 1549 PURCHASE 4 1549 PURCHASE 59 1549 PURCHASE 68 1549 PURCHASE 99 1549 PURCHASE 140 1549 PURCHASE 159 1549 PURCHASE 175 1549 PURCHASE 178 1549 PURCHASE 192 1549 PURCHASE 201 1549 PURCHASE 235 1549 PURCHASE 282 1549 PURCHASE 327 1549 PURCHASE 330 1549 PURCHASE 337 1549 PURCHASE 400 1549 PURCHASE 424 1549 PURCHASE 425 1549 PURCHASE 434 1549 PURCHASE 444 1549 PURCHASE 445 1549 PURCHASE 546 1549 PURCHASE 580 1549 PURCHASE 600 1549 PURCHASE 600 1549 PURCHASE 673 1549 PURCHASE 700 1549 PURCHASE 700 1549 PURCHASE 710 1549 PURCHASE 775 1549 PURCHASE 875 1549 PURCHASE 880 1549 PURCHASE 973 1549 PURCHASE 1300 1549 PURCHASE 1500 1549 PURCHASE 1500 1549 PURCHASE 1576 1549 PURCHASE 1636 1549 PURCHASE 1832 1549 PURCHASE 1876 1549 PURCHASE 2400 1549 PURCHASE 2537 1549 PURCHASE 9683 1549 SALE 4025 1550 SALE 4000 1550 SALE 2873 1550 SALE 2700 1550 SALE 2126 1550 SALE 2000 1550 SALE 2000 1550 SALE 1968 1550 SALE 1951 1550 SALE 1815 1550 SALE 1800 1550 SALE 1600 1550 SALE 1500 1550 SALE 1471 1550 SALE 1440 1550 SALE 1333 1550 SALE 1297 1550 SALE 1290 1550 SALE 1259 1550 SALE 1206 1550 SALE 1202 1550 SALE 1200 1550 SALE 1000 1550 SALE 1000 1550 SALE 1000 1550 SALE 1000 1550 SALE 1000 1550 SALE 1000 1550 SALE 1000 1550 SALE 931 1550 SALE 900 1550 SALE 880 1550 SALE 800 1550 SALE 795 1550 SALE 779 1550 SALE 700 1550 SALE 679 1550 SALE 674 1550 SALE 669 1550 SALE 667 1550 SALE 663 1550 SALE 635 1550 SALE 600 1550 SALE 600 1550 SALE 600 1550 SALE 585 1550 SALE 561 1550 SALE 500 1550 SALE 492 1550 SALE 486 1550 SALE 463 1550 SALE 300 1550 SALE 205 1550 SALE 200 1550 SALE 200 1550 SALE 200 1550 SALE 200 1550 SALE 200 1550 SALE 197 1550 SALE 135 1550 SALE 106 1550 SALE 100 1550 SALE 75 1550 SALE 41 1550 SALE 3 1550 PURCHASE 2 1550 PURCHASE 26 1550 PURCHASE 40 1550 PURCHASE 44 1550 PURCHASE 101 1550 PURCHASE 155 1550 PURCHASE 166 1550 PURCHASE 169 1550 PURCHASE 185 1550 PURCHASE 200 1550 PURCHASE 209 1550 PURCHASE 214 1550 PURCHASE 254 1550 PURCHASE 275 1550 PURCHASE 356 1550 PURCHASE 400 1550 PURCHASE 400 1550 PURCHASE 417 1550 PURCHASE 446 1550 PURCHASE 462 1550 PURCHASE 500 1550 PURCHASE 500 1550 PURCHASE 500 1550 PURCHASE 600 1550 PURCHASE 600 1550 PURCHASE 600 1550 PURCHASE 622 1550 PURCHASE 700 1550 PURCHASE 700 1550 PURCHASE 800 1550 PURCHASE 800 1550 PURCHASE 879 1550 PURCHASE 971 1550 PURCHASE 1000 1550 PURCHASE 1100 1550 PURCHASE 1300 1550 PURCHASE 1300 1550 PURCHASE 1300 1550 PURCHASE 1332 1550 PURCHASE 1471 1550 PURCHASE 1482 1550 PURCHASE 1524 1550 PURCHASE 1700 1550 PURCHASE 1720 1550 PURCHASE 1856 1550 PURCHASE 1860 1550 PURCHASE 1908 1550 PURCHASE 1954 1550 PURCHASE 2000 1550 PURCHASE 2000 1550 PURCHASE 2000 1550 PURCHASE 2198 1550 PURCHASE 2300 1550 PURCHASE 2400 1550 PURCHASE 2616 1550 PURCHASE 3656 1550 PURCHASE 6492 1550 SALE 28787 1551 SALE 15000 1551 SALE 9587 1551 SALE 9587 1551 SALE 9530 1551 SALE 9530 1551 SALE 6326 1551 SALE 3800 1551 SALE 3600 1551 SALE 2680 1551 SALE 2400 1551 SALE 2198 1551 SALE 1271 1551 SALE 1200 1551 SALE 1148 1551 SALE 1097 1551 SALE 1060 1551 SALE 1043 1551 SALE 933 1551 SALE 880 1551 SALE 800 1551 SALE 800 1551 SALE 712 1551 SALE 700 1551 SALE 700 1551 SALE 606 1551 SALE 598 1551 SALE 534 1551 SALE 500 1551 SALE 500 1551 SALE 443 1551 SALE 439 1551 SALE 436 1551 SALE 354 1551 SALE 309 1551 SALE 266 1551 SALE 224 1551 SALE 200 1551 SALE 194 1551 SALE 138 1551 SALE 120 1551 SALE 70 1551 SALE 40 1551 SALE 24 1551 SALE 3 1551 SALE 2 1551 PURCHASE 24 1551 PURCHASE 43 1551 PURCHASE 53 1551 PURCHASE 142 1551 PURCHASE 152 1551 PURCHASE 164 1551 PURCHASE 246 1551 PURCHASE 248 1551 PURCHASE 280 1551 PURCHASE 438 1551 PURCHASE 459 1551 PURCHASE 500 1551 PURCHASE 500 1551 PURCHASE 600 1551 PURCHASE 700 1551 PURCHASE 701 1551 PURCHASE 717 1551 PURCHASE 748 1551 PURCHASE 750 1551 PURCHASE 757 1551 PURCHASE 800 1551 PURCHASE 800 1551 PURCHASE 800 1551 PURCHASE 800 1551 PURCHASE 816 1551 PURCHASE 900 1551 PURCHASE 965 1551 PURCHASE 1000 1551 PURCHASE 1000 1551 PURCHASE 1032 1551 PURCHASE 1100 1551 PURCHASE 1141 1551 PURCHASE 1162 1551 PURCHASE 1200 1551 PURCHASE 1300 1551 PURCHASE 1300 1551 PURCHASE 1300 1551 PURCHASE 1404 1551 PURCHASE 1600 1551 PURCHASE 1700 1551 PURCHASE 1700 1551 PURCHASE 1700 1551 PURCHASE 1720 1551 PURCHASE 1773 1551 PURCHASE 1900 1551 PURCHASE 1981 1551 PURCHASE 2266 1551 PURCHASE 2860 1551 PURCHASE 14688 1551 PURCHASE 92147 1551 SALE 223400 1551.4 PURCHASE 290 1551.5 SALE 9664 1552 SALE 4388 1552 SALE 4381 1552 SALE 4310 1552 SALE 4217 1552 SALE 3394 1552 SALE 3317 1552 SALE 3141 1552 SALE 3117 1552 SALE 2540 1552 SALE 2400 1552 SALE 2400 1552 SALE 2301 1552 SALE 2121 1552 SALE 2085 1552 SALE 1883 1552 SALE 1832 1552 SALE 1802 1552 SALE 1799 1552 SALE 1728 1552 SALE 1700 1552 SALE 1600 1552 SALE 1600 1552 SALE 1500 1552 SALE 1448 1552 SALE 1400 1552 SALE 1300 1552 SALE 1200 1552 SALE 1000 1552 SALE 1000 1552 SALE 1000 1552 SALE 1000 1552 SALE 953 1552 SALE 823 1552 SALE 800 1552 SALE 706 1552 SALE 700 1552 SALE 700 1552 SALE 694 1552 SALE 686 1552 SALE 671 1552 SALE 565 1552 SALE 500 1552 SALE 320 1552 SALE 300 1552 SALE 291 1552 SALE 231 1552 SALE 212 1552 SALE 200 1552 SALE 199 1552 SALE 189 1552 SALE 188 1552 SALE 182 1552 SALE 179 1552 SALE 145 1552 SALE 135 1552 SALE 129 1552 SALE 69 1552 SALE 17 1552 SALE 15 1552 SALE 2 1552 PURCHASE 47 1552 PURCHASE 58 1552 PURCHASE 63 1552 PURCHASE 123 1552 PURCHASE 127 1552 PURCHASE 132 1552 PURCHASE 152 1552 PURCHASE 188 1552 PURCHASE 241 1552 PURCHASE 281 1552 PURCHASE 292 1552 PURCHASE 400 1552 PURCHASE 473 1552 PURCHASE 500 1552 PURCHASE 561 1552 PURCHASE 600 1552 PURCHASE 600 1552 PURCHASE 600 1552 PURCHASE 616 1552 PURCHASE 652 1552 PURCHASE 697 1552 PURCHASE 751 1552 PURCHASE 788 1552 PURCHASE 789 1552 PURCHASE 795 1552 PURCHASE 836 1552 PURCHASE 885 1552 PURCHASE 895 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1016 1552 PURCHASE 1220 1552 PURCHASE 1300 1552 PURCHASE 1800 1552 PURCHASE 1980 1552 PURCHASE 2070 1552 PURCHASE 4000 1552 PURCHASE 4811 1552 SALE 3674 1553 SALE 3549 1553 SALE 3044 1553 SALE 2191 1553 SALE 2000 1553 SALE 2000 1553 SALE 2000 1553 SALE 1970 1553 SALE 1600 1553 SALE 1300 1553 SALE 1300 1553 SALE 1300 1553 SALE 1200 1553 SALE 1000 1553 SALE 1000 1553 SALE 1000 1553 SALE 965 1553 SALE 864 1553 SALE 800 1553 SALE 800 1553 SALE 681 1553 SALE 600 1553 SALE 600 1553 SALE 500 1553 SALE 500 1553 SALE 472 1553 SALE 424 1553 SALE 400 1553 SALE 200 1553 SALE 200 1553 SALE 200 1553 SALE 180 1553 SALE 135 1553 SALE 109 1553 SALE 72 1553 SALE 36 1553 SALE 4 1553 PURCHASE 36 1553 PURCHASE 38 1553 PURCHASE 132 1553 PURCHASE 200 1553 PURCHASE 214 1553 PURCHASE 316 1553 PURCHASE 321 1553 PURCHASE 438 1553 PURCHASE 456 1553 PURCHASE 480 1553 PURCHASE 498 1553 PURCHASE 500 1553 PURCHASE 600 1553 PURCHASE 600 1553 PURCHASE 668 1553 PURCHASE 784 1553 PURCHASE 800 1553 PURCHASE 800 1553 PURCHASE 850 1553 PURCHASE 882 1553 PURCHASE 1000 1553 PURCHASE 1000 1553 PURCHASE 1020 1553 PURCHASE 1154 1553 PURCHASE 1261 1553 PURCHASE 1281 1553 PURCHASE 1300 1553 PURCHASE 1300 1553 PURCHASE 1520 1553 PURCHASE 1650 1553 PURCHASE 1700 1553 PURCHASE 1790 1553 PURCHASE 1838 1553 PURCHASE 2020 1553 PURCHASE 2847 1553 PURCHASE 4520 1553 SALE 2400 1554 SALE 2400 1554 SALE 2000 1554 SALE 2000 1554 SALE 2000 1554 SALE 1700 1554 SALE 1300 1554 SALE 1200 1554 SALE 1106 1554 SALE 1106 1554 SALE 812 1554 SALE 800 1554 SALE 700 1554 SALE 569 1554 SALE 535 1554 SALE 500 1554 SALE 200 1554 SALE 200 1554 SALE 180 1554 SALE 135 1554 SALE 88 1554 SALE 33 1554 PURCHASE 2 1554 PURCHASE 2 1554 PURCHASE 7 1554 PURCHASE 44 1554 PURCHASE 66 1554 PURCHASE 179 1554 PURCHASE 289 1554 PURCHASE 300 1554 PURCHASE 400 1554 PURCHASE 598 1554 PURCHASE 600 1554 PURCHASE 634 1554 PURCHASE 656 1554 PURCHASE 700 1554 PURCHASE 712 1554 PURCHASE 744 1554 PURCHASE 800 1554 PURCHASE 800 1554 PURCHASE 800 1554 PURCHASE 881 1554 PURCHASE 998 1554 PURCHASE 1000 1554 PURCHASE 1000 1554 PURCHASE 1166 1554 PURCHASE 1285 1554 PURCHASE 1300 1554 PURCHASE 1300 1554 PURCHASE 1755 1554 PURCHASE 2107 1554 PURCHASE 2883 1554 PURCHASE 2893 1554 PURCHASE 4000 1554 PURCHASE 9652 1554 SALE 2961 1555 SALE 2400 1555 SALE 2000 1555 SALE 1800 1555 SALE 800 1555 SALE 675 1555 SALE 400 1555 SALE 200 1555 SALE 200 1555 SALE 200 1555 SALE 200 1555 SALE 100 1555 PURCHASE 2 1555 PURCHASE 48 1555 PURCHASE 98 1555 PURCHASE 111 1555 PURCHASE 118 1555 PURCHASE 126 1555 PURCHASE 132 1555 PURCHASE 136 1555 PURCHASE 136 1555 PURCHASE 200 1555 PURCHASE 206 1555 PURCHASE 290 1555 PURCHASE 353 1555 PURCHASE 474 1555 PURCHASE 552 1555 PURCHASE 583 1555 PURCHASE 600 1555 PURCHASE 600 1555 PURCHASE 600 1555 PURCHASE 764 1555 PURCHASE 864 1555 PURCHASE 872 1555 PURCHASE 900 1555 PURCHASE 900 1555 PURCHASE 1000 1555 PURCHASE 1000 1555 PURCHASE 1000 1555 PURCHASE 1000 1555 PURCHASE 1200 1555 PURCHASE 1200 1555 PURCHASE 1300 1555 PURCHASE 1500 1555 PURCHASE 1693 1555 PURCHASE 1700 1555 PURCHASE 1720 1555 PURCHASE 2400 1555 PURCHASE 4000 1555 SALE 552 1555.5 SALE 217 1555.5 PURCHASE 94 1555.5 SALE 3261 1556 SALE 2000 1556 SALE 2000 1556 SALE 2000 1556 SALE 1700 1556 SALE 1594 1556 SALE 1000 1556 SALE 800 1556 SALE 800 1556 SALE 600 1556 SALE 600 1556 SALE 582 1556 SALE 500 1556 SALE 500 1556 SALE 400 1556 SALE 300 1556 SALE 200 1556 SALE 200 1556 SALE 135 1556 SALE 135 1556 SALE 120 1556 SALE 87 1556 SALE 28 1556 PURCHASE 22 1556 PURCHASE 49 1556 PURCHASE 62 1556 PURCHASE 79 1556 PURCHASE 100 1556 PURCHASE 112 1556 PURCHASE 165 1556 PURCHASE 207 1556 PURCHASE 244 1556 PURCHASE 263 1556 PURCHASE 304 1556 PURCHASE 342 1556 PURCHASE 500 1556 PURCHASE 600 1556 PURCHASE 678 1556 PURCHASE 800 1556 PURCHASE 900 1556 PURCHASE 935 1556 PURCHASE 1129 1556 PURCHASE 1159 1556 PURCHASE 1300 1556 PURCHASE 1800 1556 PURCHASE 2000 1556 PURCHASE 2400 1556 PURCHASE 4334 1556 SALE 4827 1557 SALE 2000 1557 SALE 2000 1557 SALE 1800 1557 SALE 1400 1557 SALE 1352 1557 SALE 1300 1557 SALE 1200 1557 SALE 1101 1557 SALE 1100 1557 SALE 1019 1557 SALE 1000 1557 SALE 1000 1557 SALE 945 1557 SALE 800 1557 SALE 786 1557 SALE 700 1557 SALE 600 1557 SALE 401 1557 SALE 200 1557 SALE 200 1557 SALE 155 1557 SALE 135 1557 SALE 100 1557 PURCHASE 17 1557 PURCHASE 39 1557 PURCHASE 64 1557 PURCHASE 100 1557 PURCHASE 100 1557 PURCHASE 145 1557 PURCHASE 174 1557 PURCHASE 179 1557 PURCHASE 211 1557 PURCHASE 373 1557 PURCHASE 396 1557 PURCHASE 401 1557 PURCHASE 415 1557 PURCHASE 421 1557 PURCHASE 500 1557 PURCHASE 500 1557 PURCHASE 647 1557 PURCHASE 698 1557 PURCHASE 788 1557 PURCHASE 800 1557 PURCHASE 840 1557 PURCHASE 883 1557 PURCHASE 1000 1557 PURCHASE 1039 1557 PURCHASE 1133 1557 PURCHASE 1141 1557 PURCHASE 1200 1557 PURCHASE 1300 1557 PURCHASE 1300 1557 PURCHASE 1406 1557 PURCHASE 1500 1557 PURCHASE 1900 1557 PURCHASE 2852 1557 SALE 4000 1558 SALE 2895 1558 SALE 2000 1558 SALE 1920 1558 SALE 1492 1558 SALE 1400 1558 SALE 1100 1558 SALE 1100 1558 SALE 1000 1558 SALE 957 1558 SALE 800 1558 SALE 745 1558 SALE 664 1558 SALE 600 1558 SALE 559 1558 SALE 274 1558 SALE 200 1558 SALE 77 1558 PURCHASE 47 1558 PURCHASE 95 1558 PURCHASE 115 1558 PURCHASE 166 1558 PURCHASE 333 1558 PURCHASE 456 1558 PURCHASE 600 1558 PURCHASE 697 1558 PURCHASE 800 1558 PURCHASE 878 1558 PURCHASE 900 1558 PURCHASE 1000 1558 PURCHASE 1000 1558 PURCHASE 1048 1558 PURCHASE 1058 1558 PURCHASE 2055 1558 PURCHASE 2200 1558 PURCHASE 2488 1558 PURCHASE 3165 1558 PURCHASE 7740 1558 SALE 6972 1559 SALE 3000 1559 SALE 2400 1559 SALE 2000 1559 SALE 2000 1559 SALE 1972 1559 SALE 1965 1559 SALE 1871 1559 SALE 1659 1559 SALE 1500 1559 SALE 1418 1559 SALE 1100 1559 SALE 1067 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 1000 1559 SALE 899 1559 SALE 865 1559 SALE 843 1559 SALE 800 1559 SALE 700 1559 SALE 600 1559 SALE 600 1559 SALE 586 1559 SALE 500 1559 SALE 409 1559 SALE 309 1559 SALE 300 1559 SALE 200 1559 SALE 200 1559 SALE 135 1559 SALE 35 1559 SALE 16 1559 PURCHASE 4 1559 PURCHASE 16 1559 PURCHASE 47 1559 PURCHASE 49 1559 PURCHASE 89 1559 PURCHASE 93 1559 PURCHASE 97 1559 PURCHASE 100 1559 PURCHASE 122 1559 PURCHASE 166 1559 PURCHASE 182 1559 PURCHASE 194 1559 PURCHASE 201 1559 PURCHASE 500 1559 PURCHASE 500 1559 PURCHASE 500 1559 PURCHASE 518 1559 PURCHASE 750 1559 PURCHASE 800 1559 PURCHASE 800 1559 PURCHASE 800 1559 PURCHASE 800 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1103 1559 PURCHASE 1405 1559 PURCHASE 1447 1559 PURCHASE 1597 1559 PURCHASE 1844 1559 PURCHASE 2030 1559 PURCHASE 3661 1559 SALE 3690 1560 SALE 2447 1560 SALE 2400 1560 SALE 2400 1560 SALE 2147 1560 SALE 2090 1560 SALE 2000 1560 SALE 2000 1560 SALE 1900 1560 SALE 1400 1560 SALE 1333 1560 SALE 1306 1560 SALE 1130 1560 SALE 1126 1560 SALE 500 1560 SALE 500 1560 SALE 500 1560 SALE 440 1560 SALE 400 1560 SALE 200 1560 SALE 200 1560 SALE 200 1560 SALE 200 1560 SALE 69 1560 SALE 22 1560 PURCHASE 17 1560 PURCHASE 202 1560 PURCHASE 245 1560 PURCHASE 500 1560 PURCHASE 783 1560 PURCHASE 785 1560 PURCHASE 825 1560 PURCHASE 1000 1560 PURCHASE 1013 1560 PURCHASE 1455 1560 PURCHASE 1500 1560 PURCHASE 1500 1560 PURCHASE 1800 1560 PURCHASE 10356 1560.5811 SALE 4513 1561 SALE 2000 1561 SALE 2000 1561 SALE 2000 1561 SALE 1600 1561 SALE 1249 1561 SALE 1200 1561 SALE 1100 1561 SALE 880 1561 SALE 500 1561 SALE 166 1561 SALE 135 1561 PURCHASE 100 1561 PURCHASE 108 1561 PURCHASE 295 1561 PURCHASE 439 1561 PURCHASE 700 1561 PURCHASE 700 1561 PURCHASE 800 1561 PURCHASE 800 1561 PURCHASE 952 1561 PURCHASE 1000 1561 PURCHASE 1000 1561 PURCHASE 1200 1561 PURCHASE 1453 1561 PURCHASE 1500 1561 PURCHASE 1519 1561 PURCHASE 2000 1561 PURCHASE 3202 1561 PURCHASE 4000 1561 SALE 2887 1562 SALE 2592 1562 SALE 2005 1562 SALE 1912 1562 SALE 1449 1562 SALE 1300 1562 SALE 1261 1562 SALE 949 1562 SALE 880 1562 SALE 703 1562 SALE 432 1562 SALE 330 1562 SALE 13 1562 PURCHASE 224 1562 PURCHASE 425 1562 PURCHASE 500 1562 PURCHASE 500 1562 PURCHASE 800 1562 PURCHASE 987 1562 PURCHASE 1019 1562 PURCHASE 1600 1562 PURCHASE 1600 1562 PURCHASE 1666 1562 PURCHASE 1682 1562 PURCHASE 2300 1562 SALE 2094 1563 SALE 1764 1563 SALE 1107 1563 SALE 900 1563 SALE 820 1563 SALE 800 1563 SALE 700 1563 SALE 614 1563 SALE 166 1563 SALE 86 1563 PURCHASE 27 1563 PURCHASE 104 1563 PURCHASE 150 1563 PURCHASE 279 1563 PURCHASE 555 1563 PURCHASE 1000 1563 PURCHASE 2000 1563 PURCHASE 2100 1563 PURCHASE 3000 1563 PURCHASE 4000 1563 PURCHASE 4000 1563 SALE 1000 1564 SALE 625 1564 SALE 375 1564 SALE 1000 1565 SALE 800 1565 SALE 658 1565 SALE 313 1565 SALE 229 1565 PURCHASE 166 1565 PURCHASE 482 1565 PURCHASE 518 1565 PURCHASE 600 1565 PURCHASE 827 1565 PURCHASE 1200 1565 SALE 2718 1566 SALE 1300 1566 SALE 1282 1566 SALE 800 1566 SALE 800 1566 SALE 191 1566 SALE 18 1566 SALE 9 1566 PURCHASE 100 1566 PURCHASE 158 1566 PURCHASE 366 1566 PURCHASE 442 1566 PURCHASE 1034 1566 SALE 3000 1567 SALE 2280 1567 SALE 1700 1567 SALE 292 1567 PURCHASE 600 1567 PURCHASE 2400 1567 SALE 3400 1568 SALE 2917 1568 SALE 1551 1568 SALE 1100 1568 SALE 1000 1568 SALE 999 1568 SALE 900 1568 SALE 900 1568 SALE 800 1568 SALE 657 1568 SALE 612 1568 SALE 601 1568 SALE 288 1568 SALE 155 1568 PURCHASE 1089 1568 PURCHASE 3434 1568 PURCHASE 4000 1568 PURCHASE 290 1568.5 SALE 2300 1569 SALE 1574 1569 SALE 1200 1569 SALE 1100 1569 SALE 1046 1569 SALE 700 1569 SALE 154 1569 PURCHASE 100 1569 PURCHASE 106 1569 PURCHASE 113 1569 PURCHASE 129 1569 PURCHASE 210 1569 PURCHASE 235 1569 PURCHASE 272 1569 PURCHASE 307 1569 PURCHASE 500 1569 PURCHASE 900 1569 PURCHASE 1000 1569 PURCHASE 1143 1569 PURCHASE 1180 1569 PURCHASE 1453 1569 PURCHASE 1631 1569 PURCHASE 1765 1569 PURCHASE 1900 1569 PURCHASE 2000 1569 SALE 2186 1570 SALE 2000 1570 SALE 2000 1570 SALE 2000 1570 SALE 1900 1570 SALE 1790 1570 SALE 1600 1570 SALE 1218 1570 SALE 1200 1570 SALE 1000 1570 SALE 1000 1570 SALE 800 1570 SALE 776 1570 SALE 600 1570 SALE 400 1570 SALE 183 1570 SALE 54 1570 SALE 45 1570 SALE 15 1570 PURCHASE 15 1570 PURCHASE 28 1570 PURCHASE 48 1570 PURCHASE 100 1570 PURCHASE 119 1570 PURCHASE 119 1570 PURCHASE 131 1570 PURCHASE 142 1570 PURCHASE 142 1570 PURCHASE 300 1570 PURCHASE 321 1570 PURCHASE 379 1570 PURCHASE 500 1570 PURCHASE 500 1570 PURCHASE 500 1570 PURCHASE 500 1570 PURCHASE 800 1570 PURCHASE 810 1570 PURCHASE 812 1570 PURCHASE 862 1570 PURCHASE 1000 1570 PURCHASE 1186 1570 PURCHASE 1218 1570 PURCHASE 1251 1570 PURCHASE 1266 1570 PURCHASE 1300 1570 PURCHASE 1325 1570 PURCHASE 1452 1570 PURCHASE 1572 1570 PURCHASE 1821 1570 PURCHASE 2000 1570 PURCHASE 2200 1570 SALE 2000 1571 SALE 1011 1571 SALE 800 1571 SALE 800 1571 SALE 800 1571 SALE 777 1571 SALE 740 1571 SALE 521 1571 SALE 507 1571 SALE 456 1571 SALE 285 1571 SALE 227 1571 SALE 160 1571 PURCHASE 140 1571 PURCHASE 181 1571 PURCHASE 260 1571 PURCHASE 261 1571 PURCHASE 339 1571 PURCHASE 363 1571 PURCHASE 634 1571 PURCHASE 996 1571 PURCHASE 1000 1571 PURCHASE 1404 1571 PURCHASE 1768 1571 PURCHASE 1768 1571 PURCHASE 1900 1571 SALE 1600 1572 SALE 1525 1572 SALE 700 1572 SALE 600 1572 PURCHASE 133 1572 PURCHASE 209 1572 PURCHASE 300 1572 PURCHASE 300 1572 PURCHASE 378 1572 PURCHASE 408 1572 PURCHASE 550 1572 PURCHASE 551 1572 PURCHASE 700 1572 PURCHASE 800 1572 PURCHASE 873 1572 PURCHASE 1000 1572 PURCHASE 1040 1572 PURCHASE 1200 1572 PURCHASE 1378 1572 PURCHASE 1699 1572 PURCHASE 1791 1572 PURCHASE 189 1572.5 SALE 1749 1573 SALE 1200 1573 SALE 1000 1573 SALE 1000 1573 SALE 1000 1573 SALE 900 1573 SALE 837 1573 SALE 800 1573 SALE 354 1573 SALE 246 1573 SALE 100 1573 PURCHASE 3 1573 PURCHASE 17 1573 PURCHASE 27 1573 PURCHASE 45 1573 PURCHASE 68 1573 PURCHASE 132 1573 PURCHASE 134 1573 PURCHASE 151 1573 PURCHASE 184 1573 PURCHASE 185 1573 PURCHASE 221 1573 PURCHASE 244 1573 PURCHASE 292 1573 PURCHASE 315 1573 PURCHASE 351 1573 PURCHASE 366 1573 PURCHASE 479 1573 PURCHASE 500 1573 PURCHASE 500 1573 PURCHASE 694 1573 PURCHASE 800 1573 PURCHASE 800 1573 PURCHASE 934 1573 PURCHASE 1000 1573 PURCHASE 1000 1573 PURCHASE 1000 1573 PURCHASE 1200 1573 PURCHASE 1283 1573 PURCHASE 1383 1573 PURCHASE 1445 1573 PURCHASE 1643 1573 PURCHASE 1716 1573 PURCHASE 1722 1573 PURCHASE 1847 1573 PURCHASE 2166 1573 PURCHASE 6790 1573 SALE 4000 1574 SALE 2590 1574 SALE 2492 1574 SALE 2223 1574 SALE 2112 1574 SALE 2000 1574 SALE 1300 1574 SALE 1065 1574 SALE 819 1574 SALE 800 1574 SALE 800 1574 SALE 710 1574 SALE 554 1574 SALE 450 1574 SALE 350 1574 SALE 181 1574 SALE 46 1574 PURCHASE 8 1574 PURCHASE 50 1574 PURCHASE 64 1574 PURCHASE 145 1574 PURCHASE 173 1574 PURCHASE 322 1574 PURCHASE 450 1574 PURCHASE 500 1574 PURCHASE 500 1574 PURCHASE 572 1574 PURCHASE 636 1574 PURCHASE 692 1574 PURCHASE 736 1574 PURCHASE 1100 1574 PURCHASE 1255 1574 PURCHASE 1270 1574 PURCHASE 1877 1574 PURCHASE 1899 1574 PURCHASE 2021 1574 SALE 1700 1575 SALE 1600 1575 SALE 1300 1575 SALE 1228 1575 SALE 1000 1575 SALE 1000 1575 SALE 1000 1575 SALE 947 1575 SALE 800 1575 SALE 759 1575 SALE 700 1575 SALE 698 1575 SALE 500 1575 SALE 449 1575 SALE 381 1575 SALE 316 1575 SALE 165 1575 SALE 61 1575 SALE 35 1575 PURCHASE 3 1575 PURCHASE 3 1575 PURCHASE 4 1575 PURCHASE 6 1575 PURCHASE 50 1575 PURCHASE 208 1575 PURCHASE 238 1575 PURCHASE 435 1575 PURCHASE 700 1575 PURCHASE 713 1575 PURCHASE 792 1575 PURCHASE 800 1575 PURCHASE 800 1575 PURCHASE 900 1575 PURCHASE 900 1575 PURCHASE 947 1575 PURCHASE 962 1575 PURCHASE 994 1575 PURCHASE 1162 1575 PURCHASE 1169 1575 PURCHASE 1386 1575 PURCHASE 1565 1575 PURCHASE 2000 1575 SALE 3034 1576 SALE 1697 1576 SALE 1500 1576 SALE 1276 1576 SALE 1000 1576 SALE 1000 1576 SALE 941 1576 SALE 800 1576 SALE 663 1576 SALE 600 1576 SALE 600 1576 SALE 514 1576 SALE 500 1576 SALE 316 1576 SALE 264 1576 SALE 41 1576 PURCHASE 45 1576 PURCHASE 114 1576 PURCHASE 136 1576 PURCHASE 207 1576 PURCHASE 223 1576 PURCHASE 350 1576 PURCHASE 481 1576 PURCHASE 487 1576 PURCHASE 1027 1576 PURCHASE 1274 1576 PURCHASE 1800 1576 PURCHASE 1800 1576 SALE 2463 1577 SALE 2152 1577 SALE 1282 1577 SALE 1199 1577 SALE 1070 1577 SALE 1030 1577 SALE 1000 1577 SALE 1000 1577 SALE 733 1577 SALE 647 1577 SALE 500 1577 SALE 453 1577 SALE 440 1577 SALE 318 1577 SALE 160 1577 SALE 30 1577 PURCHASE 48 1577 PURCHASE 129 1577 PURCHASE 164 1577 PURCHASE 167 1577 PURCHASE 414 1577 PURCHASE 417 1577 PURCHASE 469 1577 PURCHASE 500 1577 PURCHASE 565 1577 PURCHASE 800 1577 PURCHASE 1000 1577 PURCHASE 1282 1577 PURCHASE 2195 1577 PURCHASE 2623 1577 PURCHASE 2914 1577 SALE 7639 1578 SALE 2200 1578 SALE 1729 1578 SALE 1400 1578 SALE 1163 1578 SALE 1000 1578 SALE 1000 1578 SALE 973 1578 SALE 800 1578 SALE 623 1578 SALE 594 1578 SALE 500 1578 SALE 500 1578 SALE 500 1578 SALE 435 1578 SALE 316 1578 SALE 277 1578 SALE 165 1578 PURCHASE 123 1578 PURCHASE 175 1578 PURCHASE 187 1578 PURCHASE 195 1578 PURCHASE 324 1578 PURCHASE 700 1578 PURCHASE 700 1578 PURCHASE 1191 1578 PURCHASE 1363 1578 PURCHASE 1400 1578 PURCHASE 2205 1578 SALE 1800 1579 SALE 1800 1579 SALE 1120 1579 SALE 1040 1579 SALE 1013 1579 SALE 1000 1579 SALE 1000 1579 SALE 942 1579 SALE 800 1579 SALE 627 1579 SALE 577 1579 SALE 539 1579 SALE 500 1579 SALE 500 1579 SALE 388 1579 SALE 225 1579 SALE 136 1579 SALE 38 1579 PURCHASE 800 1579 PURCHASE 1753 1579 SALE 9493 1580 SALE 2863 1580 SALE 1900 1580 SALE 1800 1580 SALE 1635 1580 SALE 1500 1580 SALE 1000 1580 SALE 1000 1580 SALE 810 1580 SALE 749 1580 SALE 594 1580 SALE 550 1580 SALE 51 1580 PURCHASE 500 1580 PURCHASE 500 1580 PURCHASE 532 1580 PURCHASE 800 1580 PURCHASE 839 1580 PURCHASE 1100 1580 PURCHASE 1810 1580 PURCHASE 1810 1580 PURCHASE 1810 1580 PURCHASE 2800 1580 SALE 1500 1581 SALE 1177 1581 SALE 693 1581 PURCHASE 500 1581 PURCHASE 718 1581 PURCHASE 1100 1581 PURCHASE 1177 1581 PURCHASE 2369 1581 PURCHASE 4513 1581 PURCHASE 5551 1581 PURCHASE 9487 1581 PURCHASE 483 1582 PURCHASE 700 1582 PURCHASE 1654 1582 PURCHASE 9481 1582 SALE 1500 1583 SALE 1179 1584 SALE 1156 1584 SALE 921 1584 SALE 444 1584 SALE 273 1584 PURCHASE 800 1584 PURCHASE 955 1584 PURCHASE 6974 1584 SALE 1028 1585 PURCHASE 167 1585 PURCHASE 602 1585 PURCHASE 800 1585 PURCHASE 999 1585 PURCHASE 1341 1585 PURCHASE 6000 1585 SALE 1500 1586 SALE 452 1586 PURCHASE 2218 1586 SALE 834 1587 SALE 492 1587 SALE 200 1587 PURCHASE 306 1587 PURCHASE 800 1587 PURCHASE 1434 1587 PURCHASE 1500 1587 SALE 2000 1588 SALE 1902 1588 SALE 880 1588 PURCHASE 500 1588 PURCHASE 648 1588 PURCHASE 800 1588 PURCHASE 1400 1588 SALE 2800 1589 SALE 2000 1589 SALE 1500 1589 SALE 1000 1589 SALE 1000 1589 SALE 922 1589 SALE 745 1589 SALE 400 1589 SALE 316 1589 SALE 97 1589 PURCHASE 62 1589 PURCHASE 177 1589 PURCHASE 600 1589 PURCHASE 800 1589 PURCHASE 3127 1589 SALE 2800 1590 SALE 1749 1590 SALE 1449 1590 SALE 1198 1590 SALE 1198 1590 SALE 1000 1590 SALE 933 1590 SALE 800 1590 SALE 800 1590 SALE 800 1590 SALE 583 1590 SALE 540 1590 SALE 500 1590 SALE 300 1590 SALE 275 1590 SALE 225 1590 PURCHASE 74 1590 PURCHASE 171 1590 PURCHASE 371 1590 PURCHASE 500 1590 PURCHASE 564 1590 PURCHASE 673 1590 PURCHASE 770 1590 PURCHASE 800 1590 PURCHASE 1000 1590 PURCHASE 3130 1590 SALE 2278 1591 SALE 1100 1591 SALE 945 1591 SALE 817 1591 SALE 800 1591 SALE 787 1591 SALE 544 1591 SALE 319 1591 SALE 300 1591 SALE 3169 1592 SALE 3012 1592 SALE 1773 1592 SALE 1123 1592 SALE 997 1592 SALE 881 1592 SALE 651 1592 SALE 592 1592 SALE 126 1592 PURCHASE 603 1592 PURCHASE 800 1592 PURCHASE 1527 1592 SALE 3164 1593 SALE 1000 1593 SALE 650 1593 TOTAL PURCHASES 934,589 TOTAL SALES 1,161,905 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 18 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group