|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
17-Nov-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-3571367
|
-0.358
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-3571367
|
-0.358
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
4317
|
24.58 (GBP)
|
|
Buy
|
3756
|
24.58 (GBP)
|
|
Buy
|
814
|
24.55 (GBP)
|
|
Buy
|
801
|
24.96 (GBP)
|
|
Buy
|
795
|
25.14 (GBP)
|
|
Buy
|
789
|
24.18 (GBP)
|
|
Buy
|
788
|
24.57 (GBP)
|
|
Buy
|
785
|
25.47 (GBP)
|
|
Buy
|
784
|
25.5 (GBP)
|
|
Buy
|
784
|
25.5 (GBP)
|
|
Buy
|
778
|
25.69 (GBP)
|
|
Buy
|
773
|
25.85 (GBP)
|
|
Buy
|
773
|
25.85 (GBP)
|
|
Buy
|
760
|
25.5 (GBP)
|
|
Buy
|
752
|
23.92 (GBP)
|
|
Buy
|
750
|
25.07 (GBP)
|
|
Buy
|
660
|
24.81 (GBP)
|
|
Buy
|
600
|
25.01 (GBP)
|
|
Buy
|
593
|
24.94 (GBP)
|
|
Buy
|
590
|
24.4 (GBP)
|
|
Buy
|
500
|
24.35 (GBP)
|
|
Buy
|
500
|
24.85 (GBP)
|
|
Buy
|
498
|
25.05 (GBP)
|
|
Buy
|
478
|
25.01 (GBP)
|
|
Buy
|
471
|
24.41 (GBP)
|
|
Buy
|
470
|
25.77 (GBP)
|
|
Buy
|
470
|
24.8 (GBP)
|
|
Buy
|
463
|
25.05 (GBP)
|
|
Buy
|
462
|
25.67 (GBP)
|
|
Buy
|
461
|
25.06 (GBP)
|
|
Buy
|
460
|
24.1 (GBP)
|
|
Buy
|
450
|
24.32 (GBP)
|
|
Buy
|
450
|
25.49 (GBP)
|
|
Buy
|
447
|
25.32 (GBP)
|
|
Buy
|
437
|
24.57 (GBP)
|
|
Buy
|
427
|
25.08 (GBP)
|
|
Buy
|
425
|
24.84 (GBP)
|
|
Buy
|
422
|
24.92 (GBP)
|
|
Buy
|
422
|
24.88 (GBP)
|
|
Buy
|
419
|
24.41 (GBP)
|
|
Buy
|
412
|
25.17 (GBP)
|
|
Buy
|
412
|
24.45 (GBP)
|
|
Buy
|
412
|
24.97 (GBP)
|
|
Buy
|
406
|
25.01 (GBP)
|
|
Buy
|
400
|
24.41 (GBP)
|
|
Buy
|
400
|
24.74 (GBP)
|
|
Buy
|
400
|
24.9 (GBP)
|
|
Buy
|
400
|
24.83 (GBP)
|
|
Buy
|
400
|
25.09 (GBP)
|
|
Buy
|
400
|
24.86 (GBP)
|
|
Buy
|
400
|
24.9 (GBP)
|
|
Buy
|
398
|
25.13 (GBP)
|
|
Buy
|
390
|
24.87 (GBP)
|
|
Buy
|
389
|
25.71 (GBP)
|
|
Buy
|
388
|
24.94 (GBP)
|
|
Buy
|
380
|
25.9 (GBP)
|
|
Buy
|
380
|
24.84 (GBP)
|
|
Buy
|
369
|
25.28 (GBP)
|
|
Buy
|
368
|
25.8 (GBP)
|
|
Buy
|
354
|
25.5 (GBP)
|
|
Buy
|
353
|
25.15 (GBP)
|
|
Buy
|
350
|
25.08 (GBP)
|
|
Buy
|
347
|
24.75 (GBP)
|
|
Buy
|
343
|
25.16 (GBP)
|
|
Buy
|
341
|
24.67 (GBP)
|
|
Buy
|
337
|
25.06 (GBP)
|
|
Buy
|
332
|
25 (GBP)
|
|
Buy
|
330
|
24.93 (GBP)
|
|
Buy
|
322
|
25.11 (GBP)
|
|
Buy
|
320
|
24.87 (GBP)
|
|
Buy
|
319
|
25.01 (GBP)
|
|
Buy
|
309
|
24.74 (GBP)
|
|
Buy
|
308
|
25.03 (GBP)
|
|
Buy
|
306
|
25.77 (GBP)
|
|
Buy
|
304
|
25.05 (GBP)
|
|
Buy
|
300
|
24.88 (GBP)
|
|
Buy
|
300
|
25.47 (GBP)
|
|
Buy
|
300
|
25.17 (GBP)
|
|
Buy
|
300
|
25.66 (GBP)
|
|
Buy
|
300
|
25.46 (GBP)
|
|
Buy
|
300
|
25.67 (GBP)
|
|
Buy
|
300
|
24.76 (GBP)
|
|
Buy
|
300
|
25.07 (GBP)
|
|
Buy
|
300
|
25.85 (GBP)
|
|
Buy
|
300
|
24.6 (GBP)
|
|
Buy
|
300
|
25.8 (GBP)
|
|
Buy
|
300
|
24.89 (GBP)
|
|
Buy
|
295
|
25.12 (GBP)
|
|
Buy
|
288
|
24.98 (GBP)
|
|
Buy
|
286
|
24.75 (GBP)
|
|
Buy
|
283
|
24.91 (GBP)
|
|
Buy
|
282
|
25.12 (GBP)
|
|
Buy
|
280
|
24.76 (GBP)
|
|
Buy
|
272
|
25.82 (GBP)
|
|
Buy
|
272
|
24.32 (GBP)
|
|
Buy
|
259
|
25.01 (GBP)
|
|
Buy
|
255
|
25.51 (GBP)
|
|
Buy
|
254
|
25.65 (GBP)
|
|
Buy
|
251
|
24.94 (GBP)
|
|
Buy
|
250
|
24.93 (GBP)
|
|
Buy
|
241
|
25.74 (GBP)
|
|
Buy
|
240
|
25.83 (GBP)
|
|
Buy
|
240
|
25.64 (GBP)
|
|
Buy
|
240
|
25.84 (GBP)
|
|
Buy
|
240
|
24.87 (GBP)
|
|
Buy
|
240
|
25.27 (GBP)
|
|
Buy
|
232
|
24.82 (GBP)
|
|
Buy
|
229
|
24.78 (GBP)
|
|
Buy
|
218
|
25.07 (GBP)
|
|
Buy
|
218
|
24.6 (GBP)
|
|
Buy
|
216
|
24.76 (GBP)
|
|
Buy
|
216
|
25.5 (GBP)
|
|
Buy
|
216
|
25.03 (GBP)
|
|
Buy
|
216
|
25 (GBP)
|
|
Buy
|
208
|
24.3 (GBP)
|
|
Buy
|
208
|
24.6 (GBP)
|
|
Buy
|
200
|
24.76 (GBP)
|
|
Buy
|
200
|
25.33 (GBP)
|
|
Buy
|
200
|
24.87 (GBP)
|
|
Buy
|
200
|
24.57 (GBP)
|
|
Buy
|
200
|
24.34 (GBP)
|
|
Buy
|
196
|
24.4 (GBP)
|
|
Buy
|
188
|
25.89 (GBP)
|
|
Buy
|
165
|
24.78 (GBP)
|
|
Buy
|
150
|
24.76 (GBP)
|
|
Buy
|
150
|
25.49 (GBP)
|
|
Buy
|
150
|
24.93 (GBP)
|
|
Buy
|
139
|
24.94 (GBP)
|
|
Buy
|
139
|
24.94 (GBP)
|
|
Buy
|
135
|
24.94 (GBP)
|
|
Buy
|
131
|
24.6 (GBP)
|
|
Buy
|
130
|
25 (GBP)
|
|
Buy
|
129
|
25.03 (GBP)
|
|
Buy
|
122
|
24.58 (GBP)
|
|
Buy
|
115
|
25.49 (GBP)
|
|
Buy
|
114
|
24.74 (GBP)
|
|
Buy
|
110
|
24.87 (GBP)
|
|
Buy
|
110
|
25.01 (GBP)
|
|
Buy
|
108
|
24.94 (GBP)
|
|
Buy
|
108
|
24.94 (GBP)
|
|
Buy
|
107
|
25.8 (GBP)
|
|
Buy
|
104
|
25.15 (GBP)
|
|
Buy
|
100
|
24.98 (GBP)
|
|
Buy
|
100
|
24.32 (GBP)
|
|
Buy
|
100
|
24.34 (GBP)
|
|
Buy
|
100
|
24.34 (GBP)
|
|
Buy
|
100
|
24.34 (GBP)
|
|
Buy
|
100
|
24.35 (GBP)
|
|
Buy
|
100
|
24.35 (GBP)
|
|
Buy
|
100
|
24.96 (GBP)
|
|
Buy
|
100
|
24.96 (GBP)
|
|
Buy
|
100
|
25.81 (GBP)
|
|
Buy
|
100
|
24.94 (GBP)
|
|
Buy
|
100
|
24.88 (GBP)
|
|
Buy
|
100
|
25.03 (GBP)
|
|
Buy
|
100
|
25.01 (GBP)
|
|
Buy
|
100
|
25.06 (GBP)
|
|
Buy
|
92
|
25.08 (GBP)
|
|
Buy
|
89
|
25.01 (GBP)
|
|
Buy
|
88
|
24.74 (GBP)
|
|
Buy
|
86
|
25.41 (GBP)
|
|
Buy
|
85
|
25.44 (GBP)
|
|
Buy
|
81
|
24.88 (GBP)
|
|
Buy
|
76
|
24.94 (GBP)
|
|
Buy
|
75
|
25.08 (GBP)
|
|
Buy
|
72
|
25.16 (GBP)
|
|
Buy
|
72
|
25.84 (GBP)
|
|
Buy
|
72
|
25.84 (GBP)
|
|
Buy
|
57
|
25.41 (GBP)
|
|
Buy
|
52
|
24.74 (GBP)
|
|
Buy
|
48
|
25.05 (GBP)
|
|
Buy
|
47
|
25.07 (GBP)
|
|
Buy
|
45
|
24.96 (GBP)
|
|
Buy
|
44
|
24.87 (GBP)
|
|
Buy
|
43
|
25.44 (GBP)
|
|
Buy
|
37
|
25.08 (GBP)
|
|
Buy
|
34
|
24.94 (GBP)
|
|
Buy
|
34
|
25.01 (GBP)
|
|
Buy
|
29
|
25.41 (GBP)
|
|
Buy
|
21
|
25.89 (GBP)
|
|
Buy
|
18
|
24.57 (GBP)
|
|
Buy
|
8
|
24.96 (GBP)
|
|
Buy
|
8
|
24.98 (GBP)
|
|
Buy
|
8
|
24.97 (GBP)
|
|
Buy
|
8
|
24.87 (GBP)
|
|
Buy
|
8
|
25.01 (GBP)
|
|
Buy
|
8
|
25.03 (GBP)
|
|
Buy
|
8
|
25.18 (GBP)
|
|
Buy
|
8
|
25.82 (GBP)
|
|
Buy
|
8
|
25.98 (GBP)
|
|
Buy
|
8
|
25.8 (GBP)
|
|
Buy
|
8
|
25.39 (GBP)
|
|
Buy
|
8
|
25.5 (GBP)
|
|
Buy
|
8
|
25.26 (GBP)
|
|
Buy
|
8
|
25.47 (GBP)
|
|
Buy
|
8
|
25.4 (GBP)
|
|
Buy
|
8
|
25.41 (GBP)
|
|
Buy
|
8
|
25.44 (GBP)
|
|
Buy
|
8
|
25.57 (GBP)
|
|
Buy
|
8
|
25.4 (GBP)
|
|
Buy
|
8
|
24.23 (GBP)
|
|
Buy
|
8
|
24.57 (GBP)
|
|
Buy
|
8
|
24.57 (GBP)
|
|
Buy
|
8
|
24.33 (GBP)
|
|
Buy
|
8
|
24.74 (GBP)
|
|
Buy
|
8
|
24.69 (GBP)
|
|
Buy
|
8
|
24.96 (GBP)
|
|
Buy
|
8
|
24.77 (GBP)
|
|
Buy
|
8
|
24.94 (GBP)
|
|
Buy
|
8
|
24.81 (GBP)
|
|
Buy
|
8
|
24.87 (GBP)
|
|
Buy
|
8
|
24.74 (GBP)
|
|
Buy
|
8
|
24.74 (GBP)
|
|
Buy
|
8
|
25.04 (GBP)
|
|
Buy
|
8
|
25.5 (GBP)
|
|
Buy
|
8
|
25.26 (GBP)
|
|
Buy
|
8
|
25.8 (GBP)
|
|
Buy
|
8
|
23.87 (GBP)
|
|
Buy
|
8
|
24.01 (GBP)
|
|
Buy
|
8
|
24.02 (GBP)
|
|
Buy
|
8
|
23.86 (GBP)
|
|
Buy
|
8
|
24.12 (GBP)
|
|
Buy
|
8
|
23.92 (GBP)
|
|
Buy
|
8
|
24.11 (GBP)
|
|
Buy
|
8
|
24.17 (GBP)
|
|
Buy
|
8
|
23.92 (GBP)
|
|
Buy
|
8
|
24.3 (GBP)
|
|
Buy
|
8
|
23.93 (GBP)
|
|
Buy
|
8
|
24.2 (GBP)
|
|
Buy
|
8
|
24.53 (GBP)
|
|
Buy
|
8
|
24.61 (GBP)
|
|
Buy
|
8
|
24.63 (GBP)
|
|
Buy
|
8
|
24.55 (GBP)
|
|
Buy
|
8
|
24.57 (GBP)
|
|
Buy
|
8
|
24.58 (GBP)
|
|
Buy
|
8
|
24.58 (GBP)
|
|
Buy
|
8
|
24.64 (GBP)
|
|
Buy
|
8
|
24.58 (GBP)
|
|
Buy
|
8
|
24.56 (GBP)
|
|
Buy
|
8
|
24.51 (GBP)
|
|
Buy
|
8
|
24.51 (GBP)
|
|
Buy
|
8
|
24.42 (GBP)
|
|
Buy
|
8
|
24.58 (GBP)
|
|
Buy
|
8
|
25.11 (GBP)
|
|
Buy
|
8
|
25.16 (GBP)
|
|
Buy
|
8
|
25.07 (GBP)
|
|
Buy
|
8
|
24.97 (GBP)
|
|
Buy
|
8
|
25.16 (GBP)
|
|
Buy
|
8
|
25.16 (GBP)
|
|
Buy
|
8
|
25.04 (GBP)
|
|
Buy
|
8
|
25.11 (GBP)
|
|
Buy
|
8
|
25.14 (GBP)
|
|
Buy
|
8
|
24.91 (GBP)
|
|
Buy
|
8
|
24.86 (GBP)
|
|
Buy
|
8
|
25 (GBP)
|
|
Buy
|
8
|
24.82 (GBP)
|
|
Buy
|
8
|
25.02 (GBP)
|
|
Buy
|
8
|
24.82 (GBP)
|
|
Buy
|
8
|
24.85 (GBP)
|
|
Buy
|
8
|
25.06 (GBP)
|
|
Buy
|
8
|
25.02 (GBP)
|
|
Buy
|
8
|
25 (GBP)
|
|
Buy
|
8
|
24.13 (GBP)
|
|
Buy
|
8
|
24.15 (GBP)
|
|
Buy
|
8
|
24.07 (GBP)
|
|
Buy
|
8
|
24 (GBP)
|
|
Buy
|
8
|
23.81 (GBP)
|
|
Buy
|
8
|
24.12 (GBP)
|
|
Buy
|
8
|
24.11 (GBP)
|
|
Buy
|
8
|
24.76 (GBP)
|
|
Buy
|
8
|
24.28 (GBP)
|
|
Buy
|
8
|
24.36 (GBP)
|
|
Buy
|
8
|
24.36 (GBP)
|
|
Buy
|
8
|
24.24 (GBP)
|
|
Buy
|
8
|
24.8 (GBP)
|
|
Buy
|
8
|
24.25 (GBP)
|
|
Buy
|
8
|
24.16 (GBP)
|
|
Buy
|
8
|
24.97 (GBP)
|
|
Buy
|
8
|
24.94 (GBP)
|
|
Buy
|
8
|
24.97 (GBP)
|
|
Buy
|
8
|
24.96 (GBP)
|
|
Buy
|
7
|
25.35 (GBP)
|
|
Buy
|
6
|
24.94 (GBP)
|
|
Buy
|
6
|
25.07 (GBP)
|
|
Buy
|
5
|
24.93 (GBP)
|
|
Buy
|
5
|
24.03 (GBP)
|
|
Buy
|
4
|
24.71 (GBP)
|
|
Buy
|
3
|
24.36 (GBP)
|
|
Buy
|
1
|
24.56 (GBP)
|
|
Buy
|
1
|
25.05 (GBP)
|
|
Buy
|
1
|
25.05 (GBP)
|
|
Buy
|
1
|
25.05 (GBP)
|
|
Sell
|
11813
|
24.58 (GBP)
|
|
Sell
|
6667
|
24.58 (GBP)
|
|
Sell
|
3313
|
24.73 (GBP)
|
|
Sell
|
2083
|
24.58 (GBP)
|
|
Sell
|
2000
|
24.2 (GBP)
|
|
Sell
|
1122
|
24.58 (GBP)
|
|
Sell
|
938
|
24.58 (GBP)
|
|
Sell
|
936
|
24.58 (GBP)
|
|
Sell
|
814
|
24.55 (GBP)
|
|
Sell
|
806
|
24.77 (GBP)
|
|
Sell
|
803
|
24.9 (GBP)
|
|
Sell
|
803
|
24.9 (GBP)
|
|
Sell
|
802
|
24.92 (GBP)
|
|
Sell
|
802
|
24.93 (GBP)
|
|
Sell
|
784
|
25.5 (GBP)
|
|
Sell
|
783
|
25.52 (GBP)
|
|
Sell
|
668
|
25.86 (GBP)
|
|
Sell
|
666
|
24.58 (GBP)
|
|
Sell
|
653
|
25.47 (GBP)
|
|
Sell
|
635
|
25.7 (GBP)
|
|
Sell
|
600
|
23.92 (GBP)
|
|
Sell
|
598
|
24.8 (GBP)
|
|
Sell
|
594
|
24.25 (GBP)
|
|
Sell
|
592
|
25.11 (GBP)
|
|
Sell
|
588
|
25.8 (GBP)
|
|
Sell
|
578
|
25.52 (GBP)
|
|
Sell
|
562
|
24.85 (GBP)
|
|
Sell
|
559
|
25.01 (GBP)
|
|
Sell
|
557
|
25.36 (GBP)
|
|
Sell
|
552
|
24.91 (GBP)
|
|
Sell
|
521
|
24.36 (GBP)
|
|
Sell
|
505
|
24.88 (GBP)
|
|
Sell
|
500
|
24.73 (GBP)
|
|
Sell
|
500
|
24.82 (GBP)
|
|
Sell
|
500
|
24.83 (GBP)
|
|
Sell
|
500
|
24.72 (GBP)
|
|
Sell
|
500
|
24.41 (GBP)
|
|
Sell
|
500
|
24.82 (GBP)
|
|
Sell
|
476
|
24.84 (GBP)
|
|
Sell
|
474
|
24.8 (GBP)
|
|
Sell
|
474
|
24.96 (GBP)
|
|
Sell
|
464
|
25.09 (GBP)
|
|
Sell
|
450
|
24.92 (GBP)
|
|
Sell
|
450
|
24.9 (GBP)
|
|
Sell
|
450
|
24.13 (GBP)
|
|
Sell
|
441
|
25.09 (GBP)
|
|
Sell
|
431
|
24.83 (GBP)
|
|
Sell
|
431
|
25.05 (GBP)
|
|
Sell
|
431
|
24.39 (GBP)
|
|
Sell
|
428
|
25.09 (GBP)
|
|
Sell
|
425
|
25.03 (GBP)
|
|
Sell
|
422
|
25.83 (GBP)
|
|
Sell
|
418
|
24.99 (GBP)
|
|
Sell
|
412
|
25.11 (GBP)
|
|
Sell
|
412
|
25.66 (GBP)
|
|
Sell
|
412
|
25.2 (GBP)
|
|
Sell
|
412
|
25.14 (GBP)
|
|
Sell
|
412
|
24.58 (GBP)
|
|
Sell
|
412
|
24.15 (GBP)
|
|
Sell
|
412
|
24.45 (GBP)
|
|
Sell
|
412
|
24.84 (GBP)
|
|
Sell
|
410
|
25.06 (GBP)
|
|
Sell
|
402
|
24.98 (GBP)
|
|
Sell
|
402
|
25.11 (GBP)
|
|
Sell
|
400
|
25.56 (GBP)
|
|
Sell
|
400
|
25.04 (GBP)
|
|
Sell
|
400
|
24.38 (GBP)
|
|
Sell
|
400
|
24.46 (GBP)
|
|
Sell
|
400
|
24.29 (GBP)
|
|
Sell
|
400
|
25.2 (GBP)
|
|
Sell
|
400
|
25.46 (GBP)
|
|
Sell
|
397
|
24.24 (GBP)
|
|
Sell
|
389
|
25.72 (GBP)
|
|
Sell
|
387
|
24.41 (GBP)
|
|
Sell
|
387
|
25.54 (GBP)
|
|
Sell
|
382
|
25.56 (GBP)
|
|
Sell
|
377
|
24.74 (GBP)
|
|
Sell
|
372
|
24.41 (GBP)
|
|
Sell
|
367
|
25.05 (GBP)
|
|
Sell
|
350
|
24.96 (GBP)
|
|
Sell
|
339
|
24.99 (GBP)
|
|
Sell
|
333
|
25.09 (GBP)
|
|
Sell
|
329
|
25.06 (GBP)
|
|
Sell
|
327
|
24.96 (GBP)
|
|
Sell
|
327
|
24.95 (GBP)
|
|
Sell
|
323
|
25.09 (GBP)
|
|
Sell
|
323
|
25.71 (GBP)
|
|
Sell
|
320
|
24.62 (GBP)
|
|
Sell
|
315
|
25.71 (GBP)
|
|
Sell
|
306
|
25.85 (GBP)
|
|
Sell
|
302
|
24.89 (GBP)
|
|
Sell
|
300
|
25.02 (GBP)
|
|
Sell
|
300
|
24.42 (GBP)
|
|
Sell
|
300
|
25 (GBP)
|
|
Sell
|
300
|
24.64 (GBP)
|
|
Sell
|
300
|
24.25 (GBP)
|
|
Sell
|
294
|
24.97 (GBP)
|
|
Sell
|
292
|
24.94 (GBP)
|
|
Sell
|
282
|
25 (GBP)
|
|
Sell
|
269
|
25.11 (GBP)
|
|
Sell
|
266
|
24.94 (GBP)
|
|
Sell
|
266
|
24.98 (GBP)
|
|
Sell
|
265
|
25.64 (GBP)
|
|
Sell
|
264
|
24.93 (GBP)
|
|
Sell
|
252
|
24.73 (GBP)
|
|
Sell
|
250
|
24.91 (GBP)
|
|
Sell
|
250
|
25.82 (GBP)
|
|
Sell
|
243
|
25.74 (GBP)
|
|
Sell
|
240
|
25.82 (GBP)
|
|
Sell
|
240
|
25.85 (GBP)
|
|
Sell
|
240
|
25.89 (GBP)
|
|
Sell
|
240
|
25.91 (GBP)
|
|
Sell
|
240
|
24.81 (GBP)
|
|
Sell
|
240
|
25.85 (GBP)
|
|
Sell
|
238
|
24.13 (GBP)
|
|
Sell
|
238
|
24.83 (GBP)
|
|
Sell
|
237
|
24.73 (GBP)
|
|
Sell
|
229
|
25.32 (GBP)
|
|
Sell
|
219
|
25.86 (GBP)
|
|
Sell
|
218
|
25.82 (GBP)
|
|
Sell
|
216
|
25.48 (GBP)
|
|
Sell
|
209
|
24.78 (GBP)
|
|
Sell
|
209
|
24.93 (GBP)
|
|
Sell
|
206
|
25.04 (GBP)
|
|
Sell
|
206
|
25.48 (GBP)
|
|
Sell
|
205
|
24.95 (GBP)
|
|
Sell
|
200
|
25.85 (GBP)
|
|
Sell
|
200
|
25.85 (GBP)
|
|
Sell
|
200
|
24.95 (GBP)
|
|
Sell
|
200
|
24.94 (GBP)
|
|
Sell
|
200
|
24.36 (GBP)
|
|
Sell
|
200
|
24.99 (GBP)
|
|
Sell
|
199
|
24.64 (GBP)
|
|
Sell
|
198
|
24.25 (GBP)
|
|
Sell
|
198
|
24.58 (GBP)
|
|
Sell
|
191
|
25.1 (GBP)
|
|
Sell
|
188
|
25.68 (GBP)
|
|
Sell
|
187
|
24.73 (GBP)
|
|
Sell
|
180
|
24.75 (GBP)
|
|
Sell
|
179
|
24.95 (GBP)
|
|
Sell
|
179
|
24.62 (GBP)
|
|
Sell
|
177
|
25.82 (GBP)
|
|
Sell
|
172
|
24.41 (GBP)
|
|
Sell
|
167
|
25.64 (GBP)
|
|
Sell
|
164
|
24.93 (GBP)
|
|
Sell
|
159
|
25 (GBP)
|
|
Sell
|
150
|
25.03 (GBP)
|
|
Sell
|
148
|
25.11 (GBP)
|
|
Sell
|
146
|
25.36 (GBP)
|
|
Sell
|
146
|
24.9 (GBP)
|
|
Sell
|
140
|
24.58 (GBP)
|
|
Sell
|
139
|
25.8 (GBP)
|
|
Sell
|
137
|
25.71 (GBP)
|
|
Sell
|
126
|
24.89 (GBP)
|
|
Sell
|
122
|
24.89 (GBP)
|
|
Sell
|
122
|
24.89 (GBP)
|
|
Sell
|
122
|
24.58 (GBP)
|
|
Sell
|
122
|
24.54 (GBP)
|
|
Sell
|
117
|
24.2 (GBP)
|
|
Sell
|
117
|
25.06 (GBP)
|
|
Sell
|
110
|
25.56 (GBP)
|
|
Sell
|
110
|
24.9 (GBP)
|
|
Sell
|
106
|
24.59 (GBP)
|
|
Sell
|
106
|
24.73 (GBP)
|
|
Sell
|
106
|
24.89 (GBP)
|
|
Sell
|
105
|
24.72 (GBP)
|
|
Sell
|
104
|
24.42 (GBP)
|
|
Sell
|
104
|
23.92 (GBP)
|
|
Sell
|
102
|
24.01 (GBP)
|
|
Sell
|
102
|
24.92 (GBP)
|
|
Sell
|
101
|
24.89 (GBP)
|
|
Sell
|
101
|
24.9 (GBP)
|
|
Sell
|
100
|
24.36 (GBP)
|
|
Sell
|
100
|
24.93 (GBP)
|
|
Sell
|
100
|
25 (GBP)
|
|
Sell
|
100
|
24.47 (GBP)
|
|
Sell
|
100
|
24.47 (GBP)
|
|
Sell
|
100
|
24.47 (GBP)
|
|
Sell
|
100
|
24.47 (GBP)
|
|
Sell
|
100
|
24.46 (GBP)
|
|
Sell
|
100
|
24.56 (GBP)
|
|
Sell
|
100
|
24.48 (GBP)
|
|
Sell
|
100
|
24.58 (GBP)
|
|
Sell
|
100
|
24.73 (GBP)
|
|
Sell
|
100
|
24.43 (GBP)
|
|
Sell
|
100
|
24.25 (GBP)
|
|
Sell
|
100
|
25.04 (GBP)
|
|
Sell
|
100
|
25.02 (GBP)
|
|
Sell
|
100
|
24.99 (GBP)
|
|
Sell
|
100
|
24.13 (GBP)
|
|
Sell
|
99
|
23.95 (GBP)
|
|
Sell
|
98
|
25.04 (GBP)
|
|
Sell
|
96
|
24.13 (GBP)
|
|
Sell
|
94
|
24.89 (GBP)
|
|
Sell
|
92
|
25.02 (GBP)
|
|
Sell
|
92
|
24.57 (GBP)
|
|
Sell
|
92
|
25.81 (GBP)
|
|
Sell
|
92
|
24.52 (GBP)
|
|
Sell
|
90
|
24.92 (GBP)
|
|
Sell
|
90
|
24.93 (GBP)
|
|
Sell
|
86
|
24.84 (GBP)
|
|
Sell
|
84
|
24.89 (GBP)
|
|
Sell
|
82
|
23.99 (GBP)
|
|
Sell
|
81
|
25.06 (GBP)
|
|
Sell
|
81
|
23.99 (GBP)
|
|
Sell
|
80
|
24.89 (GBP)
|
|
Sell
|
80
|
25.06 (GBP)
|
|
Sell
|
78
|
24.58 (GBP)
|
|
Sell
|
78
|
24.58 (GBP)
|
|
Sell
|
78
|
25.5 (GBP)
|
|
Sell
|
78
|
24.58 (GBP)
|
|
Sell
|
76
|
25.69 (GBP)
|
|
Sell
|
75
|
25.69 (GBP)
|
|
Sell
|
75
|
24.09 (GBP)
|
|
Sell
|
75
|
24.09 (GBP)
|
|
Sell
|
72
|
24.98 (GBP)
|
|
Sell
|
71
|
24.59 (GBP)
|
|
Sell
|
70
|
23.92 (GBP)
|
|
Sell
|
69
|
24.42 (GBP)
|
|
Sell
|
68
|
24.13 (GBP)
|
|
Sell
|
67
|
24.58 (GBP)
|
|
Sell
|
67
|
24.48 (GBP)
|
|
Sell
|
67
|
24.89 (GBP)
|
|
Sell
|
64
|
25.82 (GBP)
|
|
Sell
|
64
|
25.02 (GBP)
|
|
Sell
|
63
|
24.99 (GBP)
|
|
Sell
|
63
|
24.92 (GBP)
|
|
Sell
|
62
|
25.36 (GBP)
|
|
Sell
|
62
|
25.85 (GBP)
|
|
Sell
|
62
|
24.8 (GBP)
|
|
Sell
|
61
|
24.57 (GBP)
|
|
Sell
|
60
|
24.13 (GBP)
|
|
Sell
|
59
|
24.85 (GBP)
|
|
Sell
|
56
|
24.93 (GBP)
|
|
Sell
|
56
|
24.72 (GBP)
|
|
Sell
|
56
|
24.89 (GBP)
|
|
Sell
|
54
|
25.47 (GBP)
|
|
Sell
|
52
|
24.9 (GBP)
|
|
Sell
|
51
|
24.01 (GBP)
|
|
Sell
|
51
|
24.58 (GBP)
|
|
Sell
|
50
|
23.95 (GBP)
|
|
Sell
|
49
|
25.32 (GBP)
|
|
Sell
|
41
|
24.99 (GBP)
|
|
Sell
|
37
|
24.98 (GBP)
|
|
Sell
|
37
|
24.58 (GBP)
|
|
Sell
|
36
|
24.6 (GBP)
|
|
Sell
|
34
|
24.89 (GBP)
|
|
Sell
|
33
|
24.6 (GBP)
|
|
Sell
|
33
|
24.48 (GBP)
|
|
Sell
|
31
|
24.57 (GBP)
|
|
Sell
|
28
|
25.06 (GBP)
|
|
Sell
|
28
|
24.13 (GBP)
|
|
Sell
|
27
|
23.92 (GBP)
|
|
Sell
|
27
|
24.58 (GBP)
|
|
Sell
|
27
|
24.92 (GBP)
|
|
Sell
|
27
|
24.89 (GBP)
|
|
Sell
|
27
|
25.06 (GBP)
|
|
Sell
|
27
|
24.9 (GBP)
|
|
Sell
|
27
|
25.02 (GBP)
|
|
Sell
|
27
|
25.02 (GBP)
|
|
Sell
|
26
|
24.42 (GBP)
|
|
Sell
|
25
|
24.87 (GBP)
|
|
Sell
|
22
|
24.72 (GBP)
|
|
Sell
|
14
|
24.13 (GBP)
|
|
Sell
|
13
|
24.58 (GBP)
|
|
Sell
|
12
|
25.1 (GBP)
|
|
Sell
|
8
|
24.85 (GBP)
|
|
Sell
|
8
|
24.8 (GBP)
|
|
Sell
|
8
|
24.73 (GBP)
|
|
Sell
|
8
|
24.74 (GBP)
|
|
Sell
|
8
|
24.79 (GBP)
|
|
Sell
|
8
|
24.78 (GBP)
|
|
Sell
|
8
|
24.81 (GBP)
|
|
Sell
|
8
|
24.74 (GBP)
|
|
Sell
|
8
|
25.61 (GBP)
|
|
Sell
|
8
|
25.43 (GBP)
|
|
Sell
|
8
|
25.47 (GBP)
|
|
Sell
|
8
|
25.44 (GBP)
|
|
Sell
|
8
|
25.54 (GBP)
|
|
Sell
|
8
|
25.39 (GBP)
|
|
Sell
|
8
|
25.87 (GBP)
|
|
Sell
|
8
|
25.45 (GBP)
|
|
Sell
|
8
|
25.9 (GBP)
|
|
Sell
|
8
|
25.85 (GBP)
|
|
Sell
|
8
|
25.86 (GBP)
|
|
Sell
|
8
|
25.67 (GBP)
|
|
Sell
|
8
|
25.67 (GBP)
|
|
Sell
|
8
|
24.92 (GBP)
|
|
Sell
|
8
|
25.13 (GBP)
|
|
Sell
|
8
|
25.32 (GBP)
|
|
Sell
|
8
|
25.15 (GBP)
|
|
Sell
|
8
|
24.24 (GBP)
|
|
Sell
|
8
|
24.4 (GBP)
|
|
Sell
|
8
|
24.27 (GBP)
|
|
Sell
|
8
|
24.19 (GBP)
|
|
Sell
|
8
|
24.35 (GBP)
|
|
Sell
|
8
|
24.88 (GBP)
|
|
Sell
|
8
|
24.29 (GBP)
|
|
Sell
|
8
|
23.85 (GBP)
|
|
Sell
|
8
|
24.21 (GBP)
|
|
Sell
|
8
|
23.84 (GBP)
|
|
Sell
|
8
|
24 (GBP)
|
|
Sell
|
8
|
24.09 (GBP)
|
|
Sell
|
8
|
23.99 (GBP)
|
|
Sell
|
8
|
23.91 (GBP)
|
|
Sell
|
8
|
24.17 (GBP)
|
|
Sell
|
8
|
23.96 (GBP)
|
|
Sell
|
8
|
23.92 (GBP)
|
|
Sell
|
8
|
24.2 (GBP)
|
|
Sell
|
8
|
23.98 (GBP)
|
|
Sell
|
8
|
24.19 (GBP)
|
|
Sell
|
8
|
24.19 (GBP)
|
|
Sell
|
8
|
24.15 (GBP)
|
|
Sell
|
8
|
24.03 (GBP)
|
|
Sell
|
8
|
23.92 (GBP)
|
|
Sell
|
8
|
24.55 (GBP)
|
|
Sell
|
8
|
24.46 (GBP)
|
|
Sell
|
8
|
24.4 (GBP)
|
|
Sell
|
8
|
24.47 (GBP)
|
|
Sell
|
8
|
24.52 (GBP)
|
|
Sell
|
8
|
24.43 (GBP)
|
|
Sell
|
8
|
24.58 (GBP)
|
|
Sell
|
8
|
24.56 (GBP)
|
|
Sell
|
8
|
24.55 (GBP)
|
|
Sell
|
8
|
24.42 (GBP)
|
|
Sell
|
8
|
24.99 (GBP)
|
|
Sell
|
8
|
25.04 (GBP)
|
|
Sell
|
8
|
25.04 (GBP)
|
|
Sell
|
8
|
25.05 (GBP)
|
|
Sell
|
8
|
24.99 (GBP)
|
|
Sell
|
8
|
25.04 (GBP)
|
|
Sell
|
8
|
25.01 (GBP)
|
|
Sell
|
8
|
25.01 (GBP)
|
|
Sell
|
8
|
25.11 (GBP)
|
|
Sell
|
8
|
25.09 (GBP)
|
|
Sell
|
8
|
25.04 (GBP)
|
|
Sell
|
8
|
25.11 (GBP)
|
|
Sell
|
8
|
24.95 (GBP)
|
|
Sell
|
8
|
25.12 (GBP)
|
|
Sell
|
8
|
25.09 (GBP)
|
|
Sell
|
8
|
25.1 (GBP)
|
|
Sell
|
8
|
25.13 (GBP)
|
|
Sell
|
8
|
24.89 (GBP)
|
|
Sell
|
8
|
25.09 (GBP)
|
|
Sell
|
8
|
25.04 (GBP)
|
|
Sell
|
8
|
24.95 (GBP)
|
|
Sell
|
8
|
25.03 (GBP)
|
|
Sell
|
8
|
24.9 (GBP)
|
|
Sell
|
8
|
24.99 (GBP)
|
|
Sell
|
8
|
24.78 (GBP)
|
|
Sell
|
8
|
25.03 (GBP)
|
|
Sell
|
8
|
24.98 (GBP)
|
|
Sell
|
8
|
24.86 (GBP)
|
|
Sell
|
8
|
25.14 (GBP)
|
|
Sell
|
8
|
24.19 (GBP)
|
|
Sell
|
8
|
24.76 (GBP)
|
|
Sell
|
8
|
24.76 (GBP)
|
|
Sell
|
8
|
24.8 (GBP)
|
|
Sell
|
8
|
24.76 (GBP)
|
|
Sell
|
8
|
24.86 (GBP)
|
|
Sell
|
8
|
24.77 (GBP)
|
|
Sell
|
7
|
24.99 (GBP)
|
|
Sell
|
7
|
25.85 (GBP)
|
|
Sell
|
7
|
24.75 (GBP)
|
|
Sell
|
7
|
24.73 (GBP)
|
|
Sell
|
6
|
24.35 (GBP)
|
|
Sell
|
6
|
24.25 (GBP)
|
|
Sell
|
5
|
25.49 (GBP)
|
|
Sell
|
5
|
24.98 (GBP)
|
|
Sell
|
4
|
24.76 (GBP)
|
|
Sell
|
4
|
25.05 (GBP)
|
|
Sell
|
4
|
25.76 (GBP)
|
|
Sell
|
3
|
25.7 (GBP)
|
|
Sell
|
3
|
24.9 (GBP)
|
|
Sell
|
1
|
24.74 (GBP)
|
|
Sell
|
1
|
25.41 (GBP)
|
|
Sell
|
1
|
24.23 (GBP)
|
|
Sell
|
1
|
25.78 (GBP)
|
|
Sell
|
1
|
25.46 (GBP)
|
|
|
|
TOTAL BUYS:61635
TOTAL SELLS:91303
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
18-Nov-2008 09:55:46
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
