Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Aug 2008 10:52

RNS Number : 8514A

UBS AG (EPT)

07 August 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	6 AUGUST 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,731,063	0.27%	11,711	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,731,063	0.27%	11,711	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	663	4830 pence
SALE	345	4830
SALE	336	4830
PURCHASE	631	4830
PURCHASE	200	4831
PURCHASE	216	4831
PURCHASE	252	4831
PURCHASE	414	4831
PURCHASE	416	4831
PURCHASE	176	4832
PURCHASE	363	4832
SALE	442	4833
PURCHASE	565	4833
PURCHASE	3103	4833
PURCHASE	355	4834
SALE	83	4835
PURCHASE	124	4836
SALE	293	4837
PURCHASE	148	4837
SALE	350	4838
SALE	205	4838
PURCHASE	872	4838
PURCHASE	40	4839
PURCHASE	200	4839
PURCHASE	374	4839
SALE	641	4840
SALE	636	4840
SALE	397	4840
SALE	273	4840
SALE	140	4840
PURCHASE	83	4840
PURCHASE	182	4840
PURCHASE	182	4840
PURCHASE	182	4840
PURCHASE	188	4840
PURCHASE	189	4840
PURCHASE	273	4840
PURCHASE	349	4840
PURCHASE	628	4840
PURCHASE	636	4840
PURCHASE	1006	4840
PURCHASE	1542	4840
SALE	200	4841
PURCHASE	300	4841
PURCHASE	417	4841
SALE	300	4842
PURCHASE	300	4842
PURCHASE	408	4842
SALE	696	4843
SALE	1377	4846
SALE	364	4846
SALE	64	4846
PURCHASE	71	4846
PURCHASE	214	4846
PURCHASE	327	4846
PURCHASE	398	4846
PURCHASE	417	4846
PURCHASE	1030	4846
PURCHASE	1223	4847
PURCHASE	4241	4847
SALE	3092	4850
PURCHASE	200	4850
PURCHASE	405	4850
PURCHASE	1082	4850
PURCHASE	1373	4850
PURCHASE	200	4851
SALE	600	4852
SALE	600	4852
SALE	516	4852
SALE	988	4853
SALE	800	4853
SALE	800	4853
SALE	800	4853
SALE	381	4853
SALE	206	4853
SALE	186	4853
SALE	167	4853
SALE	156	4853
SALE	107	4853
SALE	100	4853
SALE	98	4853
SALE	55	4853
SALE	52	4853
SALE	11	4853
SALE	10	4853
SALE	1035	4854
SALE	391	4854
SALE	368	4854
SALE	315	4854
SALE	240	4854
SALE	200	4854
SALE	190	4854
SALE	40	4854
PURCHASE	15	4854
PURCHASE	82	4854
PURCHASE	153	4854
PURCHASE	153	4854
PURCHASE	200	4854
PURCHASE	285	4854
PURCHASE	367	4854
PURCHASE	390	4854
PURCHASE	706	4854
PURCHASE	751	4854
PURCHASE	800	4854
PURCHASE	871	4854
SALE	950	4855
SALE	950	4855
SALE	950	4855
SALE	950	4855
SALE	750	4855
SALE	750	4855
SALE	628	4855
SALE	600	4855
SALE	600	4855
SALE	600	4855
SALE	585	4855
SALE	558	4855
SALE	550	4855
SALE	534	4855
SALE	401	4855
SALE	273	4855
SALE	220	4855
SALE	165	4855
SALE	100	4855
SALE	42	4855
SALE	38	4855
SALE	37	4855
PURCHASE	55	4855
PURCHASE	139	4855
PURCHASE	200	4855
PURCHASE	282	4855
PURCHASE	358	4855
PURCHASE	550	4855
PURCHASE	598	4855
PURCHASE	2500	4855
SALE	803	4856
SALE	793	4856
SALE	367	4856
SALE	303	4856
SALE	301	4856
SALE	200	4856
SALE	200	4856
PURCHASE	200	4856
PURCHASE	277	4856
PURCHASE	365	4856
PURCHASE	370	4856
PURCHASE	405	4856
PURCHASE	443	4856
PURCHASE	443	4856
PURCHASE	505	4856
PURCHASE	1574	4856
SALE	1500	4857
SALE	1330	4857
SALE	1220	4857
SALE	1073	4857
SALE	963	4857
SALE	553	4857
SALE	409	4857
SALE	376	4857
SALE	371	4857
SALE	347	4857
SALE	294	4857
SALE	294	4857
SALE	294	4857
SALE	294	4857
SALE	294	4857
SALE	279	4857
SALE	200	4857
SALE	200	4857
SALE	200	4857
SALE	200	4857
SALE	116	4857
SALE	107	4857
PURCHASE	26	4857
PURCHASE	54	4857
PURCHASE	100	4857
PURCHASE	148	4857
PURCHASE	172	4857
PURCHASE	200	4857
PURCHASE	200	4857
PURCHASE	216	4857
PURCHASE	291	4857
PURCHASE	294	4857
PURCHASE	400	4857
PURCHASE	424	4857
PURCHASE	517	4857
SALE	531	4858
SALE	400	4858
SALE	400	4858
SALE	373	4858
SALE	240	4858
SALE	214	4858
SALE	214	4858
SALE	200	4858
SALE	200	4858
SALE	114	4858
SALE	107	4858
SALE	107	4858
SALE	61	4858
SALE	26	4858
PURCHASE	50	4858
PURCHASE	87	4858
PURCHASE	188	4858
PURCHASE	200	4858
PURCHASE	244	4858
PURCHASE	321	4858
PURCHASE	402	4858
PURCHASE	476	4858
PURCHASE	661	4858
PURCHASE	1076	4858
PURCHASE	1298	4858
PURCHASE	2210	4858
PURCHASE	2937	4858
PURCHASE	3087	4858
SALE	1593	4859
SALE	408	4859
SALE	345	4859
SALE	322	4859
SALE	240	4859
SALE	230	4859
SALE	200	4859
SALE	200	4859
SALE	107	4859
SALE	31	4859
PURCHASE	62	4859
PURCHASE	212	4859
PURCHASE	250	4859
PURCHASE	522	4859
PURCHASE	750	4859
PURCHASE	800	4859
PURCHASE	1714	4859
SALE	2011	4860
SALE	1642	4860
SALE	1542	4860
SALE	1075	4860
SALE	668	4860
SALE	385	4860
SALE	331	4860
SALE	321	4860
SALE	300	4860
SALE	247	4860
SALE	214	4860
SALE	111	4860
SALE	107	4860
SALE	107	4860
SALE	107	4860
SALE	100	4860
SALE	46	4860
PURCHASE	61	4860
PURCHASE	63	4860
PURCHASE	64	4860
PURCHASE	71	4860
PURCHASE	74	4860
PURCHASE	90	4860
PURCHASE	100	4860
PURCHASE	100	4860
PURCHASE	100	4860
PURCHASE	100	4860
PURCHASE	141	4860
PURCHASE	142	4860
PURCHASE	143	4860
PURCHASE	150	4860
PURCHASE	167	4860
PURCHASE	167	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	200	4860
PURCHASE	225	4860
PURCHASE	250	4860
PURCHASE	282	4860
PURCHASE	292	4860
PURCHASE	297	4860
PURCHASE	341	4860
PURCHASE	348	4860
PURCHASE	372	4860
PURCHASE	373	4860
PURCHASE	398	4860
PURCHASE	418	4860
PURCHASE	429	4860
PURCHASE	503	4860
PURCHASE	541	4860
PURCHASE	542	4860
PURCHASE	549	4860
PURCHASE	567	4860
PURCHASE	647	4860
PURCHASE	725	4860
PURCHASE	790	4860
PURCHASE	790	4860
PURCHASE	807	4860
PURCHASE	852	4860
PURCHASE	917	4860
PURCHASE	973	4860
PURCHASE	995	4860
PURCHASE	1075	4860
PURCHASE	1110	4860
PURCHASE	1168	4860
PURCHASE	1417	4860
PURCHASE	1442	4860
PURCHASE	1500	4860
PURCHASE	1542	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
PURCHASE	1642	4860
SALE	1415	4861
SALE	790	4861
SALE	588	4861
SALE	513	4861
SALE	500	4861
SALE	416	4861
SALE	411	4861
SALE	331	4861
SALE	300	4861
SALE	265	4861
SALE	242	4861
SALE	240	4861
SALE	220	4861
SALE	214	4861
SALE	214	4861
SALE	214	4861
SALE	200	4861
SALE	200	4861
SALE	189	4861
SALE	180	4861
SALE	170	4861
SALE	105	4861
SALE	105	4861
SALE	90	4861
SALE	73	4861
SALE	64	4861
SALE	61	4861
SALE	43	4861
SALE	42	4861
SALE	39	4861
SALE	32	4861
SALE	27	4861
PURCHASE	4	4861
PURCHASE	59	4861
PURCHASE	71	4861
PURCHASE	87	4861
PURCHASE	100	4861
PURCHASE	100	4861
PURCHASE	100	4861
PURCHASE	100	4861
PURCHASE	150	4861
PURCHASE	150	4861
PURCHASE	150	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	200	4861
PURCHASE	231	4861
PURCHASE	250	4861
PURCHASE	267	4861
PURCHASE	287	4861
PURCHASE	291	4861
PURCHASE	292	4861
PURCHASE	300	4861
PURCHASE	317	4861
PURCHASE	328	4861
PURCHASE	366	4861
PURCHASE	375	4861
PURCHASE	404	4861
PURCHASE	420	4861
PURCHASE	650	4861
PURCHASE	706	4861
PURCHASE	800	4861
PURCHASE	800	4861
PURCHASE	1301	4861
PURCHASE	1325	4861
PURCHASE	2885	4861
SALE	1016	4862
SALE	402	4862
SALE	400	4862
SALE	331	4862
SALE	319	4862
SALE	270	4862
SALE	270	4862
SALE	246	4862
SALE	214	4862
SALE	193	4862
SALE	189	4862
SALE	107	4862
SALE	102	4862
SALE	100	4862
SALE	100	4862
SALE	23	4862
PURCHASE	2	4862
PURCHASE	47	4862
PURCHASE	93	4862
PURCHASE	100	4862
PURCHASE	100	4862
PURCHASE	172	4862
PURCHASE	181	4862
PURCHASE	200	4862
PURCHASE	200	4862
PURCHASE	200	4862
PURCHASE	200	4862
PURCHASE	229	4862
PURCHASE	240	4862
PURCHASE	242	4862
PURCHASE	279	4862
PURCHASE	281	4862
PURCHASE	282	4862
PURCHASE	295	4862
PURCHASE	300	4862
PURCHASE	349	4862
PURCHASE	400	4862
PURCHASE	400	4862
PURCHASE	441	4862
PURCHASE	455	4862
PURCHASE	506	4862
PURCHASE	761	4862
PURCHASE	844	4862
PURCHASE	952	4862
PURCHASE	1011	4862
PURCHASE	1220	4862
SALE	1073	4863
SALE	1073	4863
SALE	800	4863
SALE	716	4863
SALE	710	4863
SALE	693	4863
SALE	673	4863
SALE	641	4863
SALE	628	4863
SALE	600	4863
SALE	600	4863
SALE	479	4863
SALE	475	4863
SALE	418	4863
SALE	416	4863
SALE	369	4863
SALE	341	4863
SALE	294	4863
SALE	290	4863
SALE	271	4863
SALE	271	4863
SALE	263	4863
SALE	261	4863
SALE	250	4863
SALE	200	4863
SALE	200	4863
SALE	200	4863
SALE	189	4863
SALE	186	4863
SALE	184	4863
SALE	107	4863
SALE	92	4863
SALE	59	4863
SALE	6	4863
SALE	2	4863
PURCHASE	24	4863
PURCHASE	30	4863
PURCHASE	33	4863
PURCHASE	61	4863
PURCHASE	73	4863
PURCHASE	100	4863
PURCHASE	120	4863
PURCHASE	158	4863
PURCHASE	172	4863
PURCHASE	191	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	200	4863
PURCHASE	257	4863
PURCHASE	260	4863
PURCHASE	311	4863
PURCHASE	331	4863
PURCHASE	355	4863
PURCHASE	355	4863
PURCHASE	421	4863
PURCHASE	800	4863
PURCHASE	952	4863
PURCHASE	2901	4863
PURCHASE	3084	4863
SALE	800	4864
SALE	660	4864
SALE	558	4864
SALE	508	4864
SALE	450	4864
SALE	401	4864
SALE	390	4864
SALE	378	4864
SALE	321	4864
SALE	300	4864
SALE	274	4864
SALE	240	4864
SALE	214	4864
SALE	200	4864
SALE	200	4864
SALE	200	4864
SALE	183	4864
SALE	158	4864
SALE	156	4864
SALE	109	4864
SALE	107	4864
SALE	107	4864
SALE	107	4864
SALE	107	4864
SALE	107	4864
SALE	107	4864
SALE	100	4864
SALE	100	4864
SALE	100	4864
SALE	76	4864
SALE	59	4864
SALE	44	4864
SALE	41	4864
SALE	33	4864
PURCHASE	11	4864
PURCHASE	30	4864
PURCHASE	37	4864
PURCHASE	38	4864
PURCHASE	48	4864
PURCHASE	50	4864
PURCHASE	53	4864
PURCHASE	74	4864
PURCHASE	74	4864
PURCHASE	119	4864
PURCHASE	139	4864
PURCHASE	173	4864
PURCHASE	200	4864
PURCHASE	200	4864
PURCHASE	200	4864
PURCHASE	201	4864
PURCHASE	240	4864
PURCHASE	248	4864
PURCHASE	279	4864
PURCHASE	290	4864
PURCHASE	298	4864
PURCHASE	298	4864
PURCHASE	310	4864
PURCHASE	314	4864
PURCHASE	381	4864
PURCHASE	402	4864
PURCHASE	514	4864
PURCHASE	534	4864
PURCHASE	589	4864
PURCHASE	607	4864
PURCHASE	796	4864
PURCHASE	1308	4864
SALE	3424	4865
SALE	3083	4865
SALE	1222	4865
SALE	958	4865
SALE	900	4865
SALE	769	4865
SALE	700	4865
SALE	517	4865
SALE	400	4865
SALE	370	4865
SALE	349	4865
SALE	230	4865
SALE	214	4865
SALE	200	4865
SALE	182	4865
SALE	145	4865
SALE	107	4865
SALE	107	4865
SALE	100	4865
SALE	54	4865
PURCHASE	3	4865
PURCHASE	5	4865
PURCHASE	16	4865
PURCHASE	27	4865
PURCHASE	31	4865
PURCHASE	62	4865
PURCHASE	70	4865
PURCHASE	100	4865
PURCHASE	100	4865
PURCHASE	107	4865
PURCHASE	110	4865
PURCHASE	135	4865
PURCHASE	160	4865
PURCHASE	173	4865
PURCHASE	200	4865
PURCHASE	200	4865
PURCHASE	200	4865
PURCHASE	200	4865
PURCHASE	209	4865
PURCHASE	215	4865
PURCHASE	217	4865
PURCHASE	217	4865
PURCHASE	254	4865
PURCHASE	294	4865
PURCHASE	300	4865
PURCHASE	303	4865
PURCHASE	320	4865
PURCHASE	322	4865
PURCHASE	410	4865
PURCHASE	438	4865
PURCHASE	600	4865
PURCHASE	600	4865
PURCHASE	700	4865
PURCHASE	712	4865
PURCHASE	731	4865
PURCHASE	1181	4865
PURCHASE	1642	4865
PURCHASE	1642	4865
PURCHASE	1642	4865
PURCHASE	1642	4865
SALE	981	4866
SALE	874	4866
SALE	817	4866
SALE	684	4866
SALE	647	4866
SALE	642	4866
SALE	444	4866
SALE	395	4866
SALE	383	4866
SALE	352	4866
SALE	321	4866
SALE	319	4866
SALE	316	4866
SALE	310	4866
SALE	304	4866
SALE	283	4866
SALE	250	4866
SALE	236	4866
SALE	218	4866
SALE	214	4866
SALE	214	4866
SALE	200	4866
SALE	200	4866
SALE	200	4866
SALE	152	4866
SALE	107	4866
SALE	107	4866
SALE	94	4866
SALE	82	4866
SALE	74	4866
SALE	50	4866
SALE	40	4866
SALE	31	4866
SALE	31	4866
SALE	17	4866
PURCHASE	2	4866
PURCHASE	76	4866
PURCHASE	91	4866
PURCHASE	100	4866
PURCHASE	100	4866
PURCHASE	128	4866
PURCHASE	131	4866
PURCHASE	150	4866
PURCHASE	161	4866
PURCHASE	184	4866
PURCHASE	200	4866
PURCHASE	240	4866
PURCHASE	300	4866
PURCHASE	300	4866
PURCHASE	319	4866
PURCHASE	332	4866
PURCHASE	336	4866
PURCHASE	400	4866
PURCHASE	400	4866
PURCHASE	400	4866
PURCHASE	409	4866
PURCHASE	438	4866
PURCHASE	485	4866
PURCHASE	800	4866
PURCHASE	800	4866
PURCHASE	1870	4866
SALE	1642	4867
SALE	1289	4867
SALE	1202	4867
SALE	1079	4867
SALE	1000	4867
SALE	718	4867
SALE	700	4867
SALE	690	4867
SALE	565	4867
SALE	471	4867
SALE	350	4867
SALE	319	4867
SALE	300	4867
SALE	290	4867
SALE	260	4867
SALE	244	4867
SALE	200	4867
SALE	194	4867
SALE	193	4867
SALE	178	4867
SALE	143	4867
SALE	100	4867
SALE	95	4867
SALE	95	4867
SALE	94	4867
SALE	84	4867
SALE	80	4867
SALE	76	4867
SALE	64	4867
SALE	52	4867
SALE	44	4867
SALE	42	4867
SALE	31	4867
PURCHASE	80	4867
PURCHASE	94	4867
PURCHASE	100	4867
PURCHASE	100	4867
PURCHASE	101	4867
PURCHASE	102	4867
PURCHASE	104	4867
PURCHASE	109	4867
PURCHASE	113	4867
PURCHASE	126	4867
PURCHASE	126	4867
PURCHASE	144	4867
PURCHASE	150	4867
PURCHASE	156	4867
PURCHASE	168	4867
PURCHASE	169	4867
PURCHASE	200	4867
PURCHASE	200	4867
PURCHASE	239	4867
PURCHASE	250	4867
PURCHASE	283	4867
PURCHASE	288	4867
PURCHASE	348	4867
PURCHASE	402	4867
PURCHASE	658	4867
PURCHASE	1000	4867
SALE	1642	4868
SALE	1161	4868
SALE	930	4868
SALE	904	4868
SALE	780	4868
SALE	777	4868
SALE	650	4868
SALE	502	4868
SALE	441	4868
SALE	351	4868
SALE	347	4868
SALE	331	4868
SALE	299	4868
SALE	274	4868
SALE	274	4868
SALE	268	4868
SALE	250	4868
SALE	239	4868
SALE	222	4868
SALE	222	4868
SALE	220	4868
SALE	214	4868
SALE	200	4868
SALE	130	4868
SALE	107	4868
SALE	100	4868
SALE	100	4868
SALE	94	4868
SALE	80	4868
SALE	76	4868
SALE	36	4868
PURCHASE	10	4868
PURCHASE	93	4868
PURCHASE	94	4868
PURCHASE	94	4868
PURCHASE	115	4868
PURCHASE	115	4868
PURCHASE	118	4868
PURCHASE	187	4868
PURCHASE	200	4868
PURCHASE	200	4868
PURCHASE	200	4868
PURCHASE	210	4868
PURCHASE	250	4868
PURCHASE	299	4868
PURCHASE	302	4868
PURCHASE	315	4868
PURCHASE	334	4868
PURCHASE	346	4868
PURCHASE	349	4868
PURCHASE	361	4868
PURCHASE	374	4868
PURCHASE	400	4868
PURCHASE	400	4868
PURCHASE	407	4868
PURCHASE	415	4868
PURCHASE	513	4868
PURCHASE	588	4868
PURCHASE	588	4868
PURCHASE	650	4868
PURCHASE	657	4868
PURCHASE	666	4868
PURCHASE	789	4868
PURCHASE	924	4868
PURCHASE	974	4868
PURCHASE	1120	4868
PURCHASE	1642	4868
PURCHASE	1642	4868
PURCHASE	1642	4868
PURCHASE	1642	4868
PURCHASE	8159	4868
SALE	3080	4869
SALE	1137	4869
SALE	700	4869
SALE	414	4869
SALE	411	4869
SALE	250	4869
SALE	240	4869
SALE	240	4869
SALE	203	4869
SALE	200	4869
SALE	153	4869
SALE	120	4869
SALE	102	4869
SALE	102	4869
SALE	100	4869
SALE	100	4869
SALE	33	4869
PURCHASE	35	4869
PURCHASE	45	4869
PURCHASE	47	4869
PURCHASE	66	4869
PURCHASE	71	4869
PURCHASE	71	4869
PURCHASE	80	4869
PURCHASE	92	4869
PURCHASE	100	4869
PURCHASE	121	4869
PURCHASE	153	4869
PURCHASE	157	4869
PURCHASE	166	4869
PURCHASE	171	4869
PURCHASE	195	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	200	4869
PURCHASE	240	4869
PURCHASE	240	4869
PURCHASE	240	4869
PURCHASE	300	4869
PURCHASE	300	4869
PURCHASE	320	4869
PURCHASE	420	4869
PURCHASE	460	4869
PURCHASE	757	4869
PURCHASE	796	4869
PURCHASE	932	4869
PURCHASE	1250	4869
SALE	2131	4870
SALE	1698	4870
SALE	1631	4870
SALE	1606	4870
SALE	1120	4870
SALE	1017	4870
SALE	949	4870
SALE	898	4870
SALE	683	4870
SALE	567	4870
SALE	563	4870
SALE	500	4870
SALE	470	4870
SALE	424	4870
SALE	390	4870
SALE	387	4870
SALE	377	4870
SALE	361	4870
SALE	300	4870
SALE	300	4870
SALE	289	4870
SALE	275	4870
SALE	265	4870
SALE	250	4870
SALE	240	4870
SALE	240	4870
SALE	233	4870
SALE	231	4870
SALE	225	4870
SALE	200	4870
SALE	200	4870
SALE	200	4870
SALE	200	4870
SALE	200	4870
SALE	200	4870
SALE	172	4870
SALE	134	4870
SALE	122	4870
SALE	107	4870
SALE	78	4870
SALE	66	4870
SALE	46	4870
SALE	38	4870
SALE	34	4870
SALE	20	4870
SALE	13	4870
SALE	2	4870
PURCHASE	100	4870
PURCHASE	117	4870
PURCHASE	141	4870
PURCHASE	153	4870
PURCHASE	200	4870
PURCHASE	200	4870
PURCHASE	248	4870
PURCHASE	261	4870
PURCHASE	262	4870
PURCHASE	281	4870
PURCHASE	301	4870
PURCHASE	332	4870
PURCHASE	350	4870
PURCHASE	360	4870
PURCHASE	453	4870
PURCHASE	483	4870
PURCHASE	516	4870
PURCHASE	740	4870
PURCHASE	781	4870
PURCHASE	800	4870
PURCHASE	1500	4870
SALE	1486	4871
SALE	1093	4871
SALE	600	4871
SALE	569	4871
SALE	500	4871
SALE	485	4871
SALE	482	4871
SALE	429	4871
SALE	420	4871
SALE	420	4871
SALE	371	4871
SALE	354	4871
SALE	321	4871
SALE	311	4871
SALE	306	4871
SALE	304	4871
SALE	252	4871
SALE	248	4871
SALE	246	4871
SALE	240	4871
SALE	240	4871
SALE	220	4871
SALE	214	4871
SALE	200	4871
SALE	189	4871
SALE	183	4871
SALE	152	4871
SALE	150	4871
SALE	134	4871
SALE	119	4871
SALE	107	4871
SALE	107	4871
SALE	107	4871
SALE	107	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	100	4871
SALE	71	4871
SALE	43	4871
SALE	17	4871
PURCHASE	22	4871
PURCHASE	100	4871
PURCHASE	100	4871
PURCHASE	190	4871
PURCHASE	190	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	200	4871
PURCHASE	204	4871
PURCHASE	218	4871
PURCHASE	240	4871
PURCHASE	281	4871
PURCHASE	283	4871
PURCHASE	293	4871
PURCHASE	300	4871
PURCHASE	326	4871
PURCHASE	400	4871
PURCHASE	400	4871
PURCHASE	400	4871
PURCHASE	400	4871
PURCHASE	404	4871
PURCHASE	435	4871
PURCHASE	466	4871
PURCHASE	482	4871
PURCHASE	495	4871
PURCHASE	503	4871
PURCHASE	550	4871
PURCHASE	644	4871
PURCHASE	999	4871
PURCHASE	1227	4871
PURCHASE	1240	4871
PURCHASE	1801	4871
SALE	2500	4872
SALE	1000	4872
SALE	856	4872
SALE	800	4872
SALE	746	4872
SALE	384	4872
SALE	384	4872
SALE	383	4872
SALE	350	4872
SALE	321	4872
SALE	321	4872
SALE	300	4872
SALE	291	4872
SALE	204	4872
SALE	200	4872
SALE	200	4872
SALE	200	4872
SALE	188	4872
SALE	184	4872
SALE	179	4872
SALE	137	4872
SALE	135	4872
SALE	108	4872
SALE	107	4872
SALE	98	4872
SALE	90	4872
SALE	83	4872
SALE	62	4872
SALE	54	4872
SALE	50	4872
SALE	48	4872
SALE	18	4872
SALE	1	4872
PURCHASE	100	4872
PURCHASE	100	4872
PURCHASE	151	4872
PURCHASE	192	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	200	4872
PURCHASE	210	4872
PURCHASE	223	4872
PURCHASE	250	4872
PURCHASE	279	4872
PURCHASE	283	4872
PURCHASE	292	4872
PURCHASE	299	4872
PURCHASE	341	4872
PURCHASE	347	4872
PURCHASE	350	4872
PURCHASE	357	4872
PURCHASE	382	4872
PURCHASE	390	4872
PURCHASE	400	4872
PURCHASE	400	4872
PURCHASE	400	4872
PURCHASE	411	4872
PURCHASE	411	4872
PURCHASE	499	4872
PURCHASE	500	4872
PURCHASE	600	4872
PURCHASE	697	4872
PURCHASE	958	4872
PURCHASE	1483	4872
PURCHASE	1779	4872
PURCHASE	2000	4872
SALE	1288	4873
SALE	1084	4873
SALE	712	4873
SALE	650	4873
SALE	642	4873
SALE	430	4873
SALE	400	4873
SALE	400	4873
SALE	390	4873
SALE	321	4873
SALE	321	4873
SALE	316	4873
SALE	294	4873
SALE	249	4873
SALE	234	4873
SALE	223	4873
SALE	220	4873
SALE	219	4873
SALE	205	4873
SALE	200	4873
SALE	200	4873
SALE	200	4873
SALE	200	4873
SALE	175	4873
SALE	100	4873
SALE	100	4873
SALE	100	4873
SALE	100	4873
SALE	97	4873
SALE	86	4873
SALE	68	4873
SALE	40	4873
SALE	32	4873
SALE	29	4873
SALE	18	4873
PURCHASE	13	4873
PURCHASE	19	4873
PURCHASE	27	4873
PURCHASE	41	4873
PURCHASE	47	4873
PURCHASE	90	4873
PURCHASE	100	4873
PURCHASE	100	4873
PURCHASE	153	4873
PURCHASE	162	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	200	4873
PURCHASE	240	4873
PURCHASE	300	4873
PURCHASE	300	4873
PURCHASE	300	4873
PURCHASE	300	4873
PURCHASE	307	4873
PURCHASE	339	4873
PURCHASE	369	4873
PURCHASE	400	4873
PURCHASE	522	4873
PURCHASE	583	4873
PURCHASE	600	4873
PURCHASE	606	4873
PURCHASE	833	4873
PURCHASE	843	4873
PURCHASE	873	4873
PURCHASE	1000	4873
PURCHASE	1579	4873
PURCHASE	1610	4873
SALE	1762	4874
SALE	1051	4874
SALE	800	4874
SALE	612	4874
SALE	600	4874
SALE	531	4874
SALE	396	4874
SALE	362	4874
SALE	362	4874
SALE	324	4874
SALE	324	4874
SALE	257	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	200	4874
SALE	158	4874
SALE	108	4874
SALE	107	4874
SALE	100	4874
SALE	100	4874
SALE	91	4874
SALE	75	4874
SALE	25	4874
PURCHASE	31	4874
PURCHASE	75	4874
PURCHASE	86	4874
PURCHASE	90	4874
PURCHASE	100	4874
PURCHASE	100	4874
PURCHASE	100	4874
PURCHASE	100	4874
PURCHASE	100	4874
PURCHASE	132	4874
PURCHASE	134	4874
PURCHASE	142	4874
PURCHASE	165	4874
PURCHASE	171	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	200	4874
PURCHASE	286	4874
PURCHASE	327	4874
PURCHASE	331	4874
PURCHASE	340	4874
PURCHASE	346	4874
PURCHASE	356	4874
PURCHASE	364	4874
PURCHASE	376	4874
PURCHASE	384	4874
PURCHASE	400	4874
PURCHASE	400	4874
PURCHASE	472	4874
PURCHASE	593	4874
PURCHASE	727	4874
PURCHASE	800	4874
PURCHASE	900	4874
PURCHASE	929	4874
PURCHASE	953	4874
PURCHASE	954	4874
PURCHASE	1480	4874
SALE	3076	4875
SALE	2099	4875
SALE	1744	4875
SALE	1642	4875
SALE	1581	4875
SALE	1460	4875
SALE	1389	4875
SALE	1241	4875
SALE	1229	4875
SALE	1120	4875
SALE	1020	4875
SALE	900	4875
SALE	900	4875
SALE	800	4875
SALE	800	4875
SALE	785	4875
SALE	770	4875
SALE	764	4875
SALE	742	4875
SALE	708	4875
SALE	679	4875
SALE	651	4875
SALE	640	4875
SALE	617	4875
SALE	589	4875
SALE	553	4875
SALE	522	4875
SALE	377	4875
SALE	344	4875
SALE	306	4875
SALE	280	4875
SALE	251	4875
SALE	242	4875
SALE	239	4875
SALE	213	4875
SALE	141	4875
SALE	128	4875
SALE	115	4875
SALE	108	4875
SALE	100	4875
SALE	86	4875
SALE	77	4875
SALE	72	4875
SALE	70	4875
SALE	70	4875
SALE	64	4875
SALE	50	4875
SALE	50	4875
SALE	38	4875
SALE	35	4875
PURCHASE	44	4875
PURCHASE	58	4875
PURCHASE	67	4875
PURCHASE	100	4875
PURCHASE	111	4875
PURCHASE	113	4875
PURCHASE	131	4875
PURCHASE	137	4875
PURCHASE	146	4875
PURCHASE	172	4875
PURCHASE	200	4875
PURCHASE	250	4875
PURCHASE	300	4875
PURCHASE	347	4875
PURCHASE	353	4875
PURCHASE	366	4875
PURCHASE	384	4875
PURCHASE	429	4875
PURCHASE	433	4875
PURCHASE	543	4875
PURCHASE	546	4875
PURCHASE	563	4875
PURCHASE	595	4875
PURCHASE	600	4875
PURCHASE	600	4875
PURCHASE	603	4875
PURCHASE	606	4875
PURCHASE	1275	4875
PURCHASE	2500	4875
SALE	1211	4876
SALE	1088	4876
SALE	800	4876
SALE	708	4876
SALE	500	4876
SALE	450	4876
SALE	423	4876
SALE	381	4876
SALE	107	4876
SALE	100	4876
SALE	97	4876
SALE	56	4876
SALE	4	4876
PURCHASE	4	4876
PURCHASE	22	4876
PURCHASE	24	4876
PURCHASE	28	4876
PURCHASE	29	4876
PURCHASE	43	4876
PURCHASE	45	4876
PURCHASE	60	4876
PURCHASE	62	4876
PURCHASE	87	4876
PURCHASE	97	4876
PURCHASE	100	4876
PURCHASE	100	4876
PURCHASE	100	4876
PURCHASE	105	4876
PURCHASE	113	4876
PURCHASE	138	4876
PURCHASE	155	4876
PURCHASE	200	4876
PURCHASE	200	4876
PURCHASE	218	4876
PURCHASE	230	4876
PURCHASE	250	4876
PURCHASE	297	4876
PURCHASE	348	4876
PURCHASE	393	4876
PURCHASE	400	4876
PURCHASE	423	4876
PURCHASE	470	4876
PURCHASE	470	4876
PURCHASE	500	4876
PURCHASE	539	4876
PURCHASE	570	4876
PURCHASE	606	4876
PURCHASE	642	4876
PURCHASE	800	4876
PURCHASE	944	4876
PURCHASE	1088	4876
PURCHASE	1115	4876
PURCHASE	1451	4876
PURCHASE	3076	4876
SALE	2208	4877
SALE	1048	4877
SALE	900	4877
SALE	558	4877
SALE	527	4877
SALE	452	4877
SALE	440	4877
SALE	401	4877
SALE	355	4877
SALE	350	4877
SALE	308	4877
SALE	293	4877
SALE	218	4877
SALE	212	4877
SALE	155	4877
SALE	150	4877
SALE	144	4877
SALE	142	4877
SALE	128	4877
SALE	100	4877
PURCHASE	5	4877
PURCHASE	20	4877
PURCHASE	39	4877
PURCHASE	51	4877
PURCHASE	100	4877
PURCHASE	100	4877
PURCHASE	100	4877
PURCHASE	100	4877
PURCHASE	100	4877
PURCHASE	100	4877
PURCHASE	144	4877
PURCHASE	171	4877
PURCHASE	175	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	200	4877
PURCHASE	212	4877
PURCHASE	260	4877
PURCHASE	300	4877
PURCHASE	323	4877
PURCHASE	350	4877
PURCHASE	355	4877
PURCHASE	397	4877
PURCHASE	402	4877
PURCHASE	440	4877
PURCHASE	533	4877
PURCHASE	544	4877
PURCHASE	546	4877
PURCHASE	600	4877
PURCHASE	717	4877
PURCHASE	835	4877
PURCHASE	929	4877
PURCHASE	1381	4877
PURCHASE	1381	4877
PURCHASE	1381	4877
PURCHASE	1381	4877
PURCHASE	2034	4877
PURCHASE	2342	4877
SALE	1429	4878
SALE	407	4878
SALE	374	4878
SALE	292	4878
SALE	240	4878
SALE	239	4878
SALE	200	4878
SALE	198	4878
SALE	100	4878
SALE	100	4878
SALE	45	4878
SALE	39	4878
SALE	35	4878
PURCHASE	25	4878
PURCHASE	30	4878
PURCHASE	35	4878
PURCHASE	83	4878
PURCHASE	100	4878
PURCHASE	146	4878
PURCHASE	200	4878
PURCHASE	200	4878
PURCHASE	224	4878
PURCHASE	290	4878
PURCHASE	336	4878
PURCHASE	358	4878
PURCHASE	398	4878
PURCHASE	400	4878
PURCHASE	400	4878
PURCHASE	404	4878
PURCHASE	492	4878
PURCHASE	500	4878
PURCHASE	550	4878
PURCHASE	666	4878
PURCHASE	719	4878
SALE	1642	4879
SALE	674	4879
SALE	645	4879
SALE	640	4879
SALE	613	4879
SALE	430	4879
SALE	284	4879
SALE	224	4879
SALE	224	4879
SALE	106	4879
SALE	100	4879
SALE	61	4879
PURCHASE	58	4879
PURCHASE	64	4879
PURCHASE	71	4879
PURCHASE	84	4879
PURCHASE	100	4879
PURCHASE	142	4879
PURCHASE	163	4879
PURCHASE	200	4879
PURCHASE	214	4879
PURCHASE	224	4879
PURCHASE	224	4879
PURCHASE	240	4879
PURCHASE	250	4879
PURCHASE	343	4879
PURCHASE	604	4879
PURCHASE	620	4879
PURCHASE	640	4879
PURCHASE	650	4879
PURCHASE	1038	4879
PURCHASE	1642	4879
SALE	1642	4880
SALE	1642	4880
SALE	1642	4880
SALE	1642	4880
SALE	1226	4880
SALE	1095	4880
SALE	688	4880
SALE	650	4880
SALE	600	4880
SALE	513	4880
SALE	500	4880
SALE	450	4880
SALE	406	4880
SALE	372	4880
SALE	352	4880
SALE	320	4880
SALE	320	4880
SALE	250	4880
SALE	214	4880
SALE	214	4880
SALE	200	4880
SALE	200	4880
SALE	125	4880
SALE	123	4880
SALE	107	4880
SALE	104	4880
SALE	100	4880
SALE	100	4880
SALE	100	4880
SALE	96	4880
SALE	79	4880
PURCHASE	44	4880
PURCHASE	49	4880
PURCHASE	82	4880
PURCHASE	100	4880
PURCHASE	100	4880
PURCHASE	100	4880
PURCHASE	118	4880
PURCHASE	125	4880
PURCHASE	137	4880
PURCHASE	200	4880
PURCHASE	316	4880
PURCHASE	369	4880
PURCHASE	504	4880
PURCHASE	513	4880
PURCHASE	698	4880
PURCHASE	800	4880
PURCHASE	800	4880
PURCHASE	858	4880
PURCHASE	1260	4880
PURCHASE	1437	4880
PURCHASE	1642	4880
PURCHASE	1891	4880
PURCHASE	2500	4880
SALE	1118	4881
SALE	470	4881
SALE	275	4881
SALE	239	4881
SALE	200	4881
SALE	100	4881
SALE	68	4881
PURCHASE	68	4881
PURCHASE	87	4881
PURCHASE	89	4881
PURCHASE	92	4881
PURCHASE	98	4881
PURCHASE	161	4881
PURCHASE	200	4881
PURCHASE	200	4881
PURCHASE	300	4881
PURCHASE	336	4881
PURCHASE	394	4881
PURCHASE	400	4881
PURCHASE	400	4881
PURCHASE	600	4881
SALE	927	4882
SALE	840	4882
SALE	651	4882
SALE	431	4882
SALE	381	4882
SALE	372	4882
SALE	224	4882
SALE	214	4882
SALE	200	4882
SALE	118	4882
SALE	100	4882
SALE	89	4882
PURCHASE	70	4882
PURCHASE	89	4882
PURCHASE	100	4882
PURCHASE	100	4882
PURCHASE	224	4882
PURCHASE	306	4882
PURCHASE	400	4882
PURCHASE	400	4882
PURCHASE	409	4882
PURCHASE	433	4882
PURCHASE	500	4882
PURCHASE	600	4882
PURCHASE	651	4882
PURCHASE	919	4882
PURCHASE	927	4882
SALE	1519	4883
SALE	1439	4883
SALE	953	4883
SALE	900	4883
SALE	800	4883
SALE	680	4883
SALE	638	4883
SALE	589	4883
SALE	583	4883
SALE	562	4883
SALE	549	4883
SALE	463	4883
SALE	433	4883
SALE	421	4883
SALE	400	4883
SALE	382	4883
SALE	379	4883
SALE	352	4883
SALE	300	4883
SALE	241	4883
SALE	203	4883
SALE	200	4883
SALE	184	4883
SALE	182	4883
SALE	164	4883
SALE	122	4883
SALE	116	4883
SALE	111	4883
SALE	107	4883
SALE	107	4883
SALE	100	4883
SALE	100	4883
SALE	84	4883
SALE	20	4883
PURCHASE	90	4883
PURCHASE	100	4883
PURCHASE	100	4883
PURCHASE	100	4883
PURCHASE	110	4883
PURCHASE	140	4883
PURCHASE	178	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	200	4883
PURCHASE	203	4883
PURCHASE	260	4883
PURCHASE	297	4883
PURCHASE	299	4883
PURCHASE	301	4883
PURCHASE	317	4883
PURCHASE	350	4883
PURCHASE	379	4883
PURCHASE	400	4883
PURCHASE	421	4883
PURCHASE	446	4883
PURCHASE	953	4883
PURCHASE	1642	4883
SALE	642	4884
SALE	500	4884
SALE	300	4884
SALE	299	4884
SALE	209	4884
SALE	200	4884
SALE	200	4884
SALE	200	4884
SALE	110	4884
SALE	107	4884
SALE	107	4884
SALE	100	4884
SALE	15	4884
PURCHASE	10	4884
PURCHASE	65	4884
PURCHASE	100	4884
PURCHASE	110	4884
PURCHASE	200	4884
PURCHASE	200	4884
PURCHASE	203	4884
PURCHASE	386	4884
PURCHASE	400	4884
PURCHASE	1070	4884
SALE	1000	4885
SALE	821	4885
SALE	811	4885
SALE	801	4885
SALE	638	4885
SALE	600	4885
SALE	541	4885
SALE	500	4885
SALE	393	4885
SALE	345	4885
SALE	330	4885
SALE	322	4885
SALE	288	4885
SALE	244	4885
SALE	220	4885
SALE	212	4885
SALE	197	4885
SALE	168	4885
SALE	162	4885
SALE	138	4885
SALE	116	4885
SALE	109	4885
SALE	106	4885
SALE	106	4885
SALE	98	4885
PURCHASE	8	4885
PURCHASE	11	4885
PURCHASE	11	4885
PURCHASE	11	4885
PURCHASE	18	4885
PURCHASE	61	4885
PURCHASE	98	4885
PURCHASE	98	4885
PURCHASE	100	4885
PURCHASE	107	4885
PURCHASE	200	4885
PURCHASE	200	4885
PURCHASE	240	4885
PURCHASE	300	4885
PURCHASE	371	4885
PURCHASE	390	4885
PURCHASE	400	4885
PURCHASE	413	4885
PURCHASE	445	4885
PURCHASE	519	4885
PURCHASE	566	4885
PURCHASE	899	4885
PURCHASE	1642	4885
PURCHASE	2467	4885
SALE	1642	4886
SALE	1642	4886
SALE	1100	4886
SALE	735	4886
SALE	712	4886
SALE	666	4886
SALE	655	4886
SALE	530	4886
SALE	511	4886
SALE	501	4886
SALE	400	4886
SALE	399	4886
SALE	380	4886
SALE	363	4886
SALE	350	4886
SALE	282	4886
SALE	277	4886
SALE	275	4886
SALE	200	4886
SALE	198	4886
SALE	168	4886
SALE	109	4886
SALE	104	4886
SALE	100	4886
SALE	100	4886
SALE	100	4886
SALE	93	4886
SALE	79	4886
SALE	75	4886
SALE	1	4886
PURCHASE	23	4886
PURCHASE	48	4886
PURCHASE	75	4886
PURCHASE	78	4886
PURCHASE	85	4886
PURCHASE	87	4886
PURCHASE	93	4886
PURCHASE	100	4886
PURCHASE	110	4886
PURCHASE	131	4886
PURCHASE	134	4886
PURCHASE	153	4886
PURCHASE	153	4886
PURCHASE	180	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	200	4886
PURCHASE	310	4886
PURCHASE	399	4886
PURCHASE	655	4886
PURCHASE	680	4886
PURCHASE	790	4886
PURCHASE	968	4886
SALE	1150	4887
SALE	749	4887
SALE	744	4887
SALE	694	4887
SALE	456	4887
SALE	421	4887
SALE	416	4887
SALE	378	4887
SALE	337	4887
SALE	336	4887
SALE	300	4887
SALE	263	4887
SALE	221	4887
SALE	203	4887
SALE	200	4887
SALE	200	4887
SALE	171	4887
SALE	100	4887
SALE	100	4887
SALE	100	4887
SALE	93	4887
SALE	71	4887
SALE	54	4887
SALE	50	4887
SALE	1	4887
PURCHASE	17	4887
PURCHASE	20	4887
PURCHASE	30	4887
PURCHASE	44	4887
PURCHASE	45	4887
PURCHASE	75	4887
PURCHASE	80	4887
PURCHASE	81	4887
PURCHASE	84	4887
PURCHASE	100	4887
PURCHASE	100	4887
PURCHASE	100	4887
PURCHASE	109	4887
PURCHASE	200	4887
PURCHASE	249	4887
PURCHASE	261	4887
PURCHASE	300	4887
PURCHASE	308	4887
PURCHASE	400	4887
PURCHASE	463	4887
PURCHASE	478	4887
PURCHASE	500	4887
SALE	800	4888
SALE	600	4888
SALE	500	4888
SALE	478	4888
SALE	362	4888
SALE	342	4888
SALE	332	4888
SALE	324	4888
SALE	310	4888
SALE	300	4888
SALE	250	4888
SALE	245	4888
SALE	235	4888
SALE	214	4888
SALE	152	4888
SALE	113	4888
SALE	107	4888
SALE	100	4888
SALE	100	4888
SALE	82	4888
SALE	30	4888
PURCHASE	30	4888
PURCHASE	46	4888
PURCHASE	79	4888
PURCHASE	80	4888
PURCHASE	100	4888
PURCHASE	100	4888
PURCHASE	127	4888
PURCHASE	169	4888
PURCHASE	190	4888
PURCHASE	200	4888
PURCHASE	200	4888
PURCHASE	200	4888
PURCHASE	306	4888
PURCHASE	318	4888
PURCHASE	450	4888
PURCHASE	506	4888
PURCHASE	600	4888
PURCHASE	617	4888
PURCHASE	645	4888
PURCHASE	816	4888
SALE	775	4889
SALE	700	4889
SALE	600	4889
SALE	450	4889
SALE	401	4889
SALE	368	4889
SALE	336	4889
SALE	283	4889
SALE	200	4889
SALE	200	4889
SALE	200	4889
SALE	199	4889
SALE	180	4889
SALE	168	4889
SALE	167	4889
SALE	164	4889
SALE	100	4889
SALE	100	4889
PURCHASE	100	4889
PURCHASE	200	4889
PURCHASE	200	4889
PURCHASE	200	4889
PURCHASE	200	4889
PURCHASE	200	4889
PURCHASE	216	4889
PURCHASE	800	4889
PURCHASE	941	4889
SALE	2898	4890
SALE	2407	4890
SALE	2300	4890
SALE	1600	4890
SALE	1500	4890
SALE	1495	4890
SALE	1366	4890
SALE	1160	4890
SALE	616	4890
SALE	615	4890
SALE	601	4890
SALE	482	4890
SALE	450	4890
SALE	415	4890
SALE	384	4890
SALE	340	4890
SALE	294	4890
SALE	210	4890
SALE	200	4890
SALE	200	4890
SALE	200	4890
SALE	179	4890
SALE	100	4890
SALE	100	4890
SALE	100	4890
SALE	96	4890
SALE	92	4890
SALE	33	4890
SALE	1	4890
PURCHASE	56	4890
PURCHASE	63	4890
PURCHASE	85	4890
PURCHASE	87	4890
PURCHASE	110	4890
PURCHASE	150	4890
PURCHASE	165	4890
PURCHASE	180	4890
PURCHASE	200	4890
PURCHASE	200	4890
PURCHASE	200	4890
PURCHASE	226	4890
PURCHASE	300	4890
PURCHASE	332	4890
PURCHASE	400	4890
PURCHASE	408	4890
PURCHASE	482	4890
PURCHASE	482	4890
PURCHASE	500	4890
PURCHASE	696	4890
PURCHASE	724	4890
PURCHASE	770	4890
PURCHASE	976	4890
PURCHASE	1000	4890
PURCHASE	1362	4890
PURCHASE	1447	4890
PURCHASE	1599	4890
PURCHASE	2000	4890
PURCHASE	150000	4890.4002
SALE	1060	4891
SALE	840	4891
SALE	790	4891
SALE	700	4891
SALE	440	4891
SALE	424	4891
SALE	400	4891
SALE	400	4891
SALE	310	4891
SALE	300	4891
SALE	294	4891
SALE	266	4891
SALE	240	4891
SALE	240	4891
SALE	240	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	200	4891
SALE	153	4891
SALE	150	4891
SALE	119	4891
SALE	107	4891
SALE	100	4891
SALE	100	4891
SALE	85	4891
SALE	20	4891
PURCHASE	58	4891
PURCHASE	75	4891
PURCHASE	107	4891
PURCHASE	180	4891
PURCHASE	200	4891
PURCHASE	200	4891
PURCHASE	313	4891
PURCHASE	331	4891
PURCHASE	500	4891
PURCHASE	613	4891
PURCHASE	700	4891
PURCHASE	989	4891
PURCHASE	2029	4891
SALE	669	4892
SALE	442	4892
SALE	394	4892
SALE	353	4892
SALE	204	4892
SALE	200	4892
SALE	200	4892
SALE	200	4892
SALE	180	4892
SALE	172	4892
SALE	160	4892
SALE	156	4892
PURCHASE	10	4892
PURCHASE	25	4892
PURCHASE	104	4892
PURCHASE	104	4892
PURCHASE	160	4892
PURCHASE	182	4892
PURCHASE	193	4892
PURCHASE	200	4892
PURCHASE	200	4892
PURCHASE	200	4892
PURCHASE	204	4892
PURCHASE	280	4892
PURCHASE	340	4892
PURCHASE	360	4892
PURCHASE	369	4892
PURCHASE	375	4892
PURCHASE	400	4892
PURCHASE	400	4892
PURCHASE	405	4892
PURCHASE	425	4892
PURCHASE	442	4892
PURCHASE	474	4892
PURCHASE	600	4892
PURCHASE	800	4892
PURCHASE	800	4892
PURCHASE	1900	4892
SALE	965	4893
SALE	573	4893
SALE	500	4893
SALE	404	4893
SALE	200	4893
SALE	150	4893
SALE	150	4893
SALE	107	4893
SALE	100	4893
SALE	88	4893
PURCHASE	40	4893
PURCHASE	49	4893
PURCHASE	56	4893
PURCHASE	94	4893
PURCHASE	100	4893
PURCHASE	139	4893
PURCHASE	200	4893
PURCHASE	200	4893
PURCHASE	200	4893
PURCHASE	200	4893
PURCHASE	296	4893
PURCHASE	337	4893
PURCHASE	400	4893
PURCHASE	445	4893
PURCHASE	447	4893
PURCHASE	500	4893
PURCHASE	560	4893
PURCHASE	800	4893
SALE	1200	4894
SALE	1000	4894
SALE	981	4894
SALE	922	4894
SALE	889	4894
SALE	400	4894
SALE	338	4894
SALE	325	4894
SALE	300	4894
SALE	200	4894
SALE	200	4894
SALE	200	4894
SALE	198	4894
SALE	162	4894
SALE	129	4894
SALE	107	4894
SALE	94	4894
SALE	50	4894
SALE	20	4894
PURCHASE	16	4894
PURCHASE	56	4894
PURCHASE	177	4894
PURCHASE	200	4894
PURCHASE	278	4894
PURCHASE	283	4894
PURCHASE	290	4894
PURCHASE	300	4894
PURCHASE	360	4894
PURCHASE	400	4894
PURCHASE	477	4894
SALE	1179	4895
SALE	567	4895
SALE	473	4895
SALE	320	4895
SALE	277	4895
SALE	239	4895
SALE	217	4895
SALE	206	4895
SALE	200	4895
SALE	158	4895
SALE	107	4895
SALE	107	4895
SALE	80	4895
PURCHASE	5	4895
PURCHASE	61	4895
PURCHASE	76	4895
PURCHASE	100	4895
PURCHASE	113	4895
PURCHASE	217	4895
PURCHASE	284	4895
PURCHASE	290	4895
PURCHASE	300	4895
PURCHASE	350	4895
PURCHASE	393	4895
PURCHASE	400	4895
PURCHASE	403	4895
PURCHASE	405	4895
PURCHASE	450	4895
PURCHASE	500	4895
PURCHASE	600	4895
PURCHASE	800	4895
PURCHASE	1324	4895
PURCHASE	1369	4895
PURCHASE	1473	4895
PURCHASE	1906	4895
PURCHASE	2131	4895
PURCHASE	2400	4895
SALE	800	4896
SALE	734	4896
SALE	666	4896
SALE	653	4896
SALE	600	4896
SALE	500	4896
SALE	500	4896
SALE	405	4896
SALE	328	4896
SALE	240	4896
SALE	240	4896
SALE	214	4896
SALE	198	4896
SALE	198	4896
SALE	142	4896
SALE	129	4896
SALE	124	4896
SALE	124	4896
SALE	112	4896
SALE	100	4896
PURCHASE	10	4896
PURCHASE	15	4896
PURCHASE	57	4896
PURCHASE	70	4896
PURCHASE	75	4896
PURCHASE	126	4896
PURCHASE	130	4896
PURCHASE	130	4896
PURCHASE	163	4896
PURCHASE	214	4896
PURCHASE	249	4896
PURCHASE	259	4896
PURCHASE	284	4896
PURCHASE	328	4896
PURCHASE	343	4896
PURCHASE	560	4896
PURCHASE	800	4896
PURCHASE	1214	4896
SALE	748	4897
SALE	663	4897
SALE	602	4897
SALE	416	4897
SALE	347	4897
SALE	279	4897
SALE	240	4897
SALE	240	4897
SALE	200	4897
SALE	200	4897
SALE	200	4897
SALE	179	4897
SALE	161	4897
SALE	117	4897
SALE	61	4897
SALE	58	4897
SALE	43	4897
SALE	41	4897
PURCHASE	38	4897
PURCHASE	46	4897
PURCHASE	57	4897
PURCHASE	63	4897
PURCHASE	75	4897
PURCHASE	86	4897
PURCHASE	90	4897
PURCHASE	110	4897
PURCHASE	133	4897
PURCHASE	190	4897
PURCHASE	200	4897
PURCHASE	234	4897
PURCHASE	257	4897
PURCHASE	274	4897
PURCHASE	399	4897
PURCHASE	400	4897
PURCHASE	400	4897
PURCHASE	407	4897
PURCHASE	450	4897
PURCHASE	613	4897
SALE	800	4898
SALE	481	4898
SALE	400	4898
SALE	396	4898
SALE	390	4898
SALE	274	4898
SALE	234	4898
SALE	200	4898
SALE	200	4898
SALE	173	4898
SALE	150	4898
SALE	147	4898
PURCHASE	44	4898
PURCHASE	51	4898
PURCHASE	62	4898
PURCHASE	86	4898
PURCHASE	100	4898
PURCHASE	100	4898
PURCHASE	120	4898
PURCHASE	170	4898
PURCHASE	178	4898
PURCHASE	178	4898
PURCHASE	185	4898
PURCHASE	215	4898
PURCHASE	223	4898
PURCHASE	234	4898
PURCHASE	255	4898
PURCHASE	274	4898
PURCHASE	300	4898
PURCHASE	362	4898
PURCHASE	393	4898
PURCHASE	400	4898
PURCHASE	500	4898
PURCHASE	593	4898
PURCHASE	725	4898
PURCHASE	1062	4898
PURCHASE	1457	4898
SALE	1485	4899
SALE	1160	4899
SALE	1067	4899
SALE	920	4899
SALE	728	4899
SALE	668	4899
SALE	409	4899
SALE	279	4899
SALE	230	4899
SALE	200	4899
SALE	200	4899
SALE	160	4899
SALE	142	4899
SALE	129	4899
SALE	107	4899
SALE	100	4899
SALE	88	4899
SALE	40	4899
PURCHASE	33	4899
PURCHASE	75	4899
PURCHASE	90	4899
PURCHASE	100	4899
PURCHASE	100	4899
PURCHASE	108	4899
PURCHASE	156	4899
PURCHASE	156	4899
PURCHASE	188	4899
PURCHASE	191	4899
PURCHASE	200	4899
PURCHASE	200	4899
PURCHASE	200	4899
PURCHASE	226	4899
PURCHASE	315	4899
PURCHASE	356	4899
PURCHASE	411	4899
PURCHASE	593	4899
PURCHASE	600	4899
PURCHASE	863	4899
PURCHASE	900	4899
SALE	3061	4900
SALE	1596	4900
SALE	1198	4900
SALE	783	4900
SALE	600	4900
SALE	551	4900
SALE	407	4900
SALE	401	4900
SALE	390	4900
SALE	368	4900
SALE	359	4900
SALE	343	4900
SALE	300	4900
SALE	300	4900
SALE	297	4900
SALE	227	4900
SALE	200	4900
SALE	150	4900
SALE	128	4900
SALE	86	4900
PURCHASE	34	4900
PURCHASE	65	4900
PURCHASE	71	4900
PURCHASE	74	4900
PURCHASE	75	4900
PURCHASE	75	4900
PURCHASE	75	4900
PURCHASE	75	4900
PURCHASE	89	4900
PURCHASE	92	4900
PURCHASE	99	4900
PURCHASE	100	4900
PURCHASE	100	4900
PURCHASE	100	4900
PURCHASE	116	4900
PURCHASE	160	4900
PURCHASE	192	4900
PURCHASE	196	4900
PURCHASE	200	4900
PURCHASE	200	4900
PURCHASE	207	4900
PURCHASE	225	4900
PURCHASE	225	4900
PURCHASE	231	4900
PURCHASE	266	4900
PURCHASE	333	4900
PURCHASE	390	4900
PURCHASE	400	4900
PURCHASE	470	4900
PURCHASE	550	4900
PURCHASE	648	4900
PURCHASE	661	4900
PURCHASE	672	4900
PURCHASE	900	4900
PURCHASE	1102	4900
PURCHASE	1596	4900
PURCHASE	1800	4900
PURCHASE	2373	4900
PURCHASE	3061	4900
SALE	3060	4901
SALE	1102	4901
SALE	972	4901
SALE	454	4901
SALE	400	4901
SALE	395	4901
SALE	393	4901
SALE	364	4901
SALE	353	4901
SALE	349	4901
SALE	225	4901
SALE	204	4901
SALE	200	4901
SALE	200	4901
SALE	200	4901
SALE	200	4901
SALE	163	4901
SALE	158	4901
SALE	153	4901
SALE	141	4901
SALE	116	4901
SALE	100	4901
SALE	100	4901
SALE	100	4901
SALE	89	4901
SALE	86	4901
PURCHASE	17	4901
PURCHASE	66	4901
PURCHASE	84	4901
PURCHASE	90	4901
PURCHASE	100	4901
PURCHASE	169	4901
PURCHASE	200	4901
PURCHASE	382	4901
PURCHASE	494	4901
PURCHASE	622	4901
PURCHASE	800	4901
SALE	606	4902
SALE	434	4902
SALE	434	4902
SALE	350	4902
SALE	153	4902
SALE	66	4902
SALE	45	4902
SALE	34	4902
PURCHASE	40	4902
PURCHASE	75	4902
PURCHASE	90	4902
PURCHASE	200	4902
PURCHASE	200	4902
PURCHASE	200	4902
PURCHASE	250	4902
PURCHASE	282	4902
PURCHASE	341	4902
PURCHASE	400	4902
PURCHASE	517	4902
PURCHASE	600	4902
PURCHASE	668	4902
SALE	876	4903
SALE	801	4903
SALE	600	4903
SALE	395	4903
SALE	236	4903
SALE	236	4903
SALE	200	4903
SALE	143	4903
SALE	107	4903
SALE	100	4903
SALE	31	4903
PURCHASE	13	4903
PURCHASE	15	4903
PURCHASE	38	4903
PURCHASE	40	4903
PURCHASE	42	4903
PURCHASE	57	4903
PURCHASE	79	4903
PURCHASE	80	4903
PURCHASE	153	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	200	4903
PURCHASE	254	4903
PURCHASE	286	4903
PURCHASE	337	4903
PURCHASE	339	4903
PURCHASE	400	4903
PURCHASE	400	4903
PURCHASE	429	4903
PURCHASE	475	4903
PURCHASE	501	4903
PURCHASE	600	4903
PURCHASE	805	4903
PURCHASE	830	4903
SALE	1105	4904
SALE	535	4904
SALE	400	4904
SALE	360	4904
SALE	350	4904
SALE	321	4904
SALE	300	4904
SALE	262	4904
SALE	234	4904
SALE	214	4904
SALE	200	4904
SALE	200	4904
SALE	188	4904
SALE	113	4904
SALE	49	4904
SALE	20	4904
PURCHASE	2	4904
PURCHASE	39	4904
PURCHASE	61	4904
PURCHASE	71	4904
PURCHASE	80	4904
PURCHASE	82	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	100	4904
PURCHASE	110	4904
PURCHASE	131	4904
PURCHASE	150	4904
PURCHASE	152	4904
PURCHASE	173	4904
PURCHASE	186	4904
PURCHASE	200	4904
PURCHASE	200	4904
PURCHASE	200	4904
PURCHASE	203	4904
PURCHASE	396	4904
PURCHASE	458	4904
PURCHASE	642	4904
PURCHASE	800	4904
PURCHASE	949	4904
PURCHASE	3058	4904
SALE	1803	4905
SALE	1497	4905
SALE	1318	4905
SALE	658	4905
SALE	546	4905
SALE	447	4905
SALE	414	4905
SALE	371	4905
SALE	339	4905
SALE	277	4905
SALE	250	4905
SALE	200	4905
SALE	150	4905
SALE	131	4905
SALE	100	4905
SALE	71	4905
PURCHASE	32	4905
PURCHASE	35	4905
PURCHASE	79	4905
PURCHASE	100	4905
PURCHASE	200	4905
PURCHASE	200	4905
PURCHASE	200	4905
PURCHASE	214	4905
PURCHASE	250	4905
PURCHASE	250	4905
PURCHASE	253	4905
PURCHASE	300	4905
PURCHASE	353	4905
PURCHASE	400	4905
PURCHASE	420	4905
PURCHASE	493	4905
PURCHASE	543	4905
PURCHASE	700	4905
PURCHASE	3058	4905
SALE	1003	4906
SALE	742	4906
SALE	562	4906
SALE	450	4906
SALE	430	4906
SALE	399	4906
SALE	288	4906
SALE	224	4906
SALE	220	4906
SALE	203	4906
SALE	200	4906
SALE	200	4906
SALE	200	4906
SALE	200	4906
SALE	44	4906
PURCHASE	27	4906
PURCHASE	35	4906
PURCHASE	107	4906
PURCHASE	107	4906
PURCHASE	107	4906
PURCHASE	175	4906
PURCHASE	175	4906
PURCHASE	237	4906
PURCHASE	319	4906
PURCHASE	319	4906
PURCHASE	322	4906
PURCHASE	333	4906
PURCHASE	868	4906
SALE	872	4907
SALE	567	4907
SALE	564	4907
SALE	500	4907
SALE	493	4907
SALE	449	4907
SALE	445	4907
SALE	415	4907
SALE	414	4907
SALE	354	4907
SALE	349	4907
SALE	340	4907
SALE	200	4907
SALE	200	4907
SALE	200	4907
SALE	198	4907
SALE	181	4907
SALE	129	4907
SALE	111	4907
SALE	107	4907
SALE	107	4907
SALE	107	4907
SALE	100	4907
SALE	60	4907
SALE	47	4907
PURCHASE	59	4907
PURCHASE	90	4907
PURCHASE	100	4907
PURCHASE	100	4907
PURCHASE	141	4907
PURCHASE	181	4907
PURCHASE	189	4907
PURCHASE	200	4907
PURCHASE	200	4907
PURCHASE	232	4907
PURCHASE	386	4907
PURCHASE	414	4907
PURCHASE	449	4907
PURCHASE	750	4907
PURCHASE	1009	4907
SALE	2800	4908
SALE	840	4908
SALE	656	4908
SALE	414	4908
SALE	402	4908
SALE	386	4908
SALE	379	4908
SALE	374	4908
SALE	371	4908
SALE	100	4908
PURCHASE	40	4908
PURCHASE	53	4908
PURCHASE	75	4908
PURCHASE	91	4908
PURCHASE	150	4908
PURCHASE	200	4908
PURCHASE	336	4908
PURCHASE	453	4908
PURCHASE	464	4908
PURCHASE	489	4908
SALE	500	4909
SALE	290	4909
SALE	207	4909
SALE	200	4909
SALE	157	4909
SALE	150	4909
SALE	100	4909
SALE	75	4909
SALE	40	4909
PURCHASE	99	4909
PURCHASE	99	4909
PURCHASE	110	4909
PURCHASE	119	4909
PURCHASE	200	4909
PURCHASE	293	4909
PURCHASE	313	4909
PURCHASE	472	4909
SALE	3054	4910
SALE	1642	4910
SALE	1160	4910
SALE	1097	4910
SALE	1002	4910
SALE	886	4910
SALE	806	4910
SALE	628	4910
SALE	561	4910
SALE	561	4910
SALE	561	4910
SALE	561	4910
SALE	561	4910
SALE	520	4910
SALE	474	4910
SALE	467	4910
SALE	464	4910
SALE	400	4910
SALE	390	4910
SALE	350	4910
SALE	348	4910
SALE	331	4910
SALE	300	4910
SALE	300	4910
SALE	298	4910
SALE	284	4910
SALE	278	4910
SALE	250	4910
SALE	218	4910
SALE	214	4910
SALE	201	4910
SALE	200	4910
SALE	200	4910
SALE	200	4910
SALE	200	4910
SALE	200	4910
SALE	179	4910
SALE	169	4910
SALE	155	4910
SALE	111	4910
SALE	100	4910
SALE	87	4910
SALE	46	4910
SALE	41	4910
SALE	35	4910
SALE	12	4910
SALE	3	4910
SALE	1	4910
PURCHASE	47	4910
PURCHASE	75	4910
PURCHASE	76	4910
PURCHASE	78	4910
PURCHASE	87	4910
PURCHASE	116	4910
PURCHASE	136	4910
PURCHASE	153	4910
PURCHASE	180	4910
PURCHASE	250	4910
PURCHASE	258	4910
PURCHASE	336	4910
PURCHASE	348	4910
PURCHASE	399	4910
PURCHASE	400	4910
PURCHASE	480	4910
PURCHASE	505	4910
PURCHASE	670	4910
PURCHASE	1100	4910
PURCHASE	1593	4910
PURCHASE	2418	4910
SALE	677	4911
SALE	655	4911
SALE	410	4911
SALE	355	4911
SALE	290	4911
SALE	275	4911
SALE	271	4911
SALE	250	4911
SALE	214	4911
SALE	200	4911
SALE	200	4911
SALE	199	4911
SALE	190	4911
SALE	172	4911
SALE	160	4911
SALE	140	4911
SALE	140	4911
SALE	134	4911
SALE	116	4911
SALE	100	4911
SALE	100	4911
SALE	85	4911
SALE	85	4911
SALE	74	4911
SALE	71	4911
PURCHASE	73	4911
PURCHASE	74	4911
PURCHASE	140	4911
PURCHASE	172	4911
PURCHASE	350	4911
PURCHASE	500	4911
PURCHASE	764	4911
PURCHASE	1020	4911
SALE	5000	4912
SALE	1833	4912
SALE	1100	4912
SALE	1000	4912
SALE	882	4912
SALE	800	4912
SALE	663	4912
SALE	600	4912
SALE	533	4912
SALE	430	4912
SALE	300	4912
SALE	214	4912
SALE	203	4912
SALE	200	4912
SALE	200	4912
SALE	200	4912
SALE	100	4912
SALE	100	4912
SALE	100	4912
SALE	73	4912
SALE	71	4912
SALE	49	4912
PURCHASE	69	4912
PURCHASE	150	4912
PURCHASE	300	4912
PURCHASE	500	4912
PURCHASE	1417	4912
PURCHASE	3053	4912
SALE	1642	4913
SALE	1642	4913
SALE	1182	4913
SALE	1147	4913
SALE	858	4913
SALE	598	4913
SALE	576	4913
SALE	506	4913
SALE	506	4913
SALE	402	4913
SALE	363	4913
SALE	344	4913
SALE	321	4913
SALE	251	4913
SALE	234	4913
SALE	200	4913
SALE	200	4913
SALE	188	4913
SALE	180	4913
SALE	159	4913
SALE	140	4913
SALE	129	4913
SALE	107	4913
SALE	107	4913
SALE	107	4913
SALE	102	4913
SALE	100	4913
SALE	100	4913
SALE	100	4913
SALE	100	4913
SALE	100	4913
SALE	98	4913
SALE	97	4913
SALE	93	4913
SALE	60	4913
SALE	57	4913
SALE	22	4913
SALE	18	4913
PURCHASE	11	4913
PURCHASE	37	4913
PURCHASE	59	4913
PURCHASE	65	4913
PURCHASE	107	4913
PURCHASE	107	4913
PURCHASE	214	4913
PURCHASE	506	4913
PURCHASE	600	4913
SALE	1451	4914
SALE	980	4914
SALE	741	4914
SALE	500	4914
SALE	434	4914
SALE	417	4914
SALE	386	4914
SALE	367	4914
SALE	365	4914
SALE	319	4914
SALE	214	4914
SALE	200	4914
SALE	200	4914
SALE	200	4914
SALE	200	4914
SALE	190	4914
SALE	147	4914
SALE	142	4914
SALE	134	4914
SALE	110	4914
SALE	107	4914
SALE	100	4914
SALE	62	4914
SALE	55	4914
SALE	54	4914
SALE	7	4914
PURCHASE	100	4914
PURCHASE	100	4914
PURCHASE	130	4914
PURCHASE	200	4914
PURCHASE	200	4914
PURCHASE	214	4914
PURCHASE	278	4914
PURCHASE	292	4914
PURCHASE	305	4914
PURCHASE	420	4914
PURCHASE	500	4914
PURCHASE	818	4914
SALE	781	4915
SALE	547	4915
SALE	500	4915
SALE	425	4915
SALE	391	4915
SALE	343	4915
SALE	226	4915
SALE	214	4915
SALE	205	4915
SALE	200	4915
SALE	200	4915
SALE	115	4915
SALE	113	4915
SALE	107	4915
SALE	106	4915
SALE	104	4915
SALE	100	4915
SALE	100	4915
SALE	74	4915
SALE	61	4915
SALE	24	4915
SALE	1	4915
PURCHASE	63	4915
PURCHASE	142	4915
PURCHASE	150	4915
PURCHASE	285	4915
PURCHASE	379	4915
PURCHASE	500	4915
PURCHASE	500	4915
SALE	2099	4916
SALE	1600	4916
SALE	1098	4916
SALE	800	4916
SALE	538	4916
SALE	453	4916
SALE	412	4916
SALE	370	4916
SALE	369	4916
SALE	367	4916
SALE	350	4916
SALE	349	4916
SALE	262	4916
SALE	259	4916
SALE	214	4916
SALE	214	4916
SALE	214	4916
SALE	162	4916
SALE	150	4916
SALE	115	4916
SALE	107	4916
SALE	107	4916
SALE	107	4916
SALE	107	4916
SALE	107	4916
SALE	107	4916
SALE	107	4916
SALE	104	4916
SALE	99	4916
SALE	62	4916
SALE	58	4916
SALE	40	4916
SALE	35	4916
PURCHASE	99	4916
PURCHASE	100	4916
PURCHASE	126	4916
PURCHASE	300	4916
PURCHASE	495	4916
PURCHASE	600	4916
PURCHASE	1600	4916
SALE	1498	4917
SALE	1384	4917
SALE	1102	4917
SALE	734	4917
SALE	514	4917
SALE	480	4917
SALE	387	4917
SALE	382	4917
SALE	356	4917
SALE	258	4917
SALE	258	4917
SALE	214	4917
SALE	200	4917
SALE	200	4917
SALE	147	4917
SALE	107	4917
SALE	107	4917
SALE	100	4917
PURCHASE	14	4917
PURCHASE	40	4917
PURCHASE	42	4917
PURCHASE	55	4917
PURCHASE	93	4917
PURCHASE	138	4917
PURCHASE	150	4917
PURCHASE	203	4917
PURCHASE	214	4917
PURCHASE	224	4917
PURCHASE	300	4917
PURCHASE	351	4917
PURCHASE	393	4917
PURCHASE	400	4917
PURCHASE	442	4917
PURCHASE	450	4917
SALE	2500	4918
SALE	1680	4918
SALE	1642	4918
SALE	1642	4918
SALE	1580	4918
SALE	1019	4918
SALE	846	4918
SALE	796	4918
SALE	762	4918
SALE	616	4918
SALE	508	4918
SALE	480	4918
SALE	448	4918
SALE	448	4918
SALE	400	4918
SALE	390	4918
SALE	387	4918
SALE	371	4918
SALE	370	4918
SALE	352	4918
SALE	300	4918
SALE	270	4918
SALE	242	4918
SALE	239	4918
SALE	234	4918
SALE	224	4918
SALE	224	4918
SALE	220	4918
SALE	200	4918
SALE	200	4918
SALE	182	4918
SALE	107	4918
SALE	62	4918
SALE	40	4918
SALE	32	4918
PURCHASE	53	4918
PURCHASE	100	4918
PURCHASE	153	4918
PURCHASE	200	4918
PURCHASE	214	4918
PURCHASE	220	4918
PURCHASE	279	4918
PURCHASE	289	4918
PURCHASE	448	4918
PURCHASE	450	4918
PURCHASE	498	4918
PURCHASE	650	4918
PURCHASE	762	4918
PURCHASE	901	4918
SALE	1665	4919
SALE	1586	4919
SALE	1127	4919
SALE	947	4919
SALE	900	4919
SALE	811	4919
SALE	679	4919
SALE	539	4919
SALE	527	4919
SALE	517	4919
SALE	482	4919
SALE	475	4919
SALE	470	4919
SALE	470	4919
SALE	441	4919
SALE	403	4919
SALE	392	4919
SALE	326	4919
SALE	289	4919
SALE	285	4919
SALE	261	4919
SALE	249	4919
SALE	211	4919
SALE	200	4919
SALE	150	4919
SALE	118	4919
SALE	100	4919
SALE	100	4919
SALE	100	4919
SALE	53	4919
SALE	53	4919
PURCHASE	3	4919
PURCHASE	30	4919
PURCHASE	38	4919
PURCHASE	101	4919
PURCHASE	200	4919
PURCHASE	200	4919
PURCHASE	241	4919
PURCHASE	350	4919
PURCHASE	636	4919
PURCHASE	685	4919
PURCHASE	827	4919
PURCHASE	900	4919
PURCHASE	1130	4919
PURCHASE	1936	4919
SALE	2500	4920
SALE	1642	4920
SALE	1642	4920
SALE	1242	4920
SALE	1200	4920
SALE	761	4920
SALE	737	4920
SALE	569	4920
SALE	552	4920
SALE	500	4920
SALE	500	4920
SALE	470	4920
SALE	303	4920
SALE	259	4920
SALE	226	4920
SALE	221	4920
SALE	220	4920
SALE	214	4920
SALE	203	4920
SALE	200	4920
SALE	155	4920
SALE	152	4920
SALE	150	4920
SALE	100	4920
SALE	67	4920
SALE	66	4920
SALE	51	4920
SALE	29	4920
PURCHASE	50	4920
PURCHASE	50	4920
PURCHASE	60	4920
PURCHASE	99	4920
PURCHASE	100	4920
PURCHASE	100	4920
PURCHASE	100	4920
PURCHASE	100	4920
PURCHASE	168	4920
PURCHASE	200	4920
PURCHASE	200	4920
PURCHASE	202	4920
PURCHASE	203	4920
PURCHASE	240	4920
PURCHASE	255	4920
PURCHASE	297	4920
PURCHASE	300	4920
PURCHASE	300	4920
PURCHASE	304	4920
PURCHASE	340	4920
PURCHASE	350	4920
PURCHASE	360	4920
PURCHASE	384	4920
PURCHASE	450	4920
PURCHASE	458	4920
PURCHASE	458	4920
PURCHASE	458	4920
PURCHASE	458	4920
PURCHASE	458	4920
PURCHASE	500	4920
PURCHASE	520	4920
PURCHASE	581	4920
PURCHASE	622	4920
PURCHASE	764	4920
PURCHASE	776	4920
PURCHASE	800	4920
PURCHASE	858	4920
PURCHASE	1022	4920
PURCHASE	1133	4920
PURCHASE	1200	4920
PURCHASE	1200	4920
PURCHASE	1200	4920
SALE	1642	4921
SALE	666	4921
SALE	607	4921
SALE	464	4921
SALE	453	4921
SALE	400	4921
SALE	385	4921
SALE	353	4921
SALE	350	4921
SALE	294	4921
SALE	269	4921
SALE	266	4921
SALE	240	4921
SALE	227	4921
SALE	214	4921
SALE	214	4921
SALE	210	4921
SALE	200	4921
SALE	200	4921
SALE	200	4921
SALE	200	4921
SALE	200	4921
SALE	176	4921
SALE	123	4921
SALE	100	4921
SALE	100	4921
SALE	100	4921
SALE	21	4921
PURCHASE	1	4921
PURCHASE	6	4921
PURCHASE	14	4921
PURCHASE	18	4921
PURCHASE	34	4921
PURCHASE	155	4921
PURCHASE	158	4921
PURCHASE	200	4921
PURCHASE	200	4921
PURCHASE	210	4921
PURCHASE	227	4921
PURCHASE	266	4921
PURCHASE	273	4921
PURCHASE	453	4921
PURCHASE	482	4921
PURCHASE	718	4921
PURCHASE	1093	4921
PURCHASE	1138	4921
PURCHASE	1182	4921
PURCHASE	1200	4921
SALE	702	4922
SALE	321	4922
SALE	266	4922
SALE	214	4922
SALE	203	4922
SALE	200	4922
SALE	200	4922
SALE	61	4922
SALE	24	4922
PURCHASE	214	4922
PURCHASE	240	4922
PURCHASE	366	4922
PURCHASE	1294	4922
PURCHASE	2700	4922
SALE	405	4923
SALE	400	4923
SALE	107	4923
SALE	107	4923
SALE	107	4923
SALE	99	4923
PURCHASE	500	4923
SALE	500	4924
SALE	240	4924
SALE	222	4924
SALE	220	4924
SALE	362	4925
PURCHASE	107	4925
PURCHASE	250	4925
PURCHASE	1500	4925
SALE	800	4926
PURCHASE	24	4926
PURCHASE	66	4926
PURCHASE	107	4926
PURCHASE	130	4926
SALE	1642	4927
SALE	1642	4927
SALE	1495	4927
SALE	1442	4927
SALE	1342	4927
SALE	1240	4927
SALE	1108	4927
SALE	979	4927
SALE	701	4927
SALE	663	4927
SALE	640	4927
SALE	597	4927
SALE	448	4927
SALE	387	4927
SALE	366	4927
SALE	300	4927
SALE	277	4927
SALE	277	4927
SALE	267	4927
SALE	242	4927
SALE	211	4927
SALE	200	4927
SALE	200	4927
SALE	200	4927
SALE	197	4927
SALE	192	4927
SALE	192	4927
SALE	147	4927
SALE	100	4927
SALE	100	4927
SALE	66	4927
SALE	64	4927
SALE	47	4927
SALE	7	4927
PURCHASE	107	4927
PURCHASE	192	4927
PURCHASE	242	4927
PURCHASE	267	4927
PURCHASE	277	4927
PURCHASE	366	4927
PURCHASE	387	4927
PURCHASE	448	4927
PURCHASE	1442	4927
PURCHASE	1642	4927
SALE	1660	4928
SALE	1073	4928
SALE	594	4928
SALE	409	4928
SALE	265	4928
SALE	214	4928
SALE	203	4928
SALE	170	4928
SALE	163	4928
SALE	130	4928
SALE	107	4928
SALE	96	4928
SALE	36	4928
SALE	35	4928
SALE	35	4928
SALE	24	4928
PURCHASE	1587	4928
SALE	350	4929
PURCHASE	58	4929
PURCHASE	350	4929
SALE	3042	4930
SALE	3042	4930
SALE	1642	4930
SALE	1642	4930
SALE	1642	4930
SALE	1642	4930
SALE	1609	4930
SALE	1307	4930
SALE	1112	4930
SALE	1000	4930
SALE	858	4930
SALE	666	4930
SALE	657	4930
SALE	641	4930
SALE	532	4930
SALE	530	4930
SALE	492	4930
SALE	455	4930
SALE	331	4930
SALE	320	4930
SALE	320	4930
SALE	235	4930
SALE	224	4930
SALE	218	4930
SALE	203	4930
SALE	180	4930
SALE	131	4930
SALE	107	4930
SALE	33	4930
PURCHASE	177	4930
PURCHASE	243	4930
PURCHASE	331	4930
PURCHASE	362	4930
PURCHASE	366	4930
PURCHASE	492	4930
PURCHASE	600	4930
SALE	1516	4931
SALE	1416	4931
SALE	527	4931
SALE	400	4931
SALE	373	4931
SALE	127	4931
SALE	100	4931
PURCHASE	397	4931
SALE	465	4932
SALE	317	4932
SALE	200	4932
SALE	200	4932
SALE	107	4932
SALE	60	4932
PURCHASE	203	4932
PURCHASE	789	4932
PURCHASE	968	4932
PURCHASE	1192	4932
SALE	1000	4933
SALE	214	4933
SALE	202	4933
SALE	168	4933
PURCHASE	835	4933
SALE	1745	4934
SALE	600	4934
SALE	375	4934
SALE	23	4934
SALE	500	4935
SALE	450	4935
SALE	107	4935
SALE	41	4935
PURCHASE	300	4935
PURCHASE	500	4935
SALE	200	4936
PURCHASE	250	4936
PURCHASE	300	4936
PURCHASE	300	4936
SALE	413	4937
SALE	300	4937
SALE	75	4937
PURCHASE	155	4937
PURCHASE	176	4937
PURCHASE	551	4937
SALE	397	4938
SALE	397	4938
SALE	397	4938
SALE	107	4939
PURCHASE	100	4939
PURCHASE	167	4939
PURCHASE	170	4939
PURCHASE	644	4939
SALE	1108	4940
SALE	256	4940
SALE	220	4940
PURCHASE	61	4940
PURCHASE	256	4940
PURCHASE	271	4940
PURCHASE	1108	4940
PURCHASE	1334	4941
SALE	1354	4942
SALE	400	4942
PURCHASE	1352	4942
SALE	107	4943
PURCHASE	182	4944
PURCHASE	1011	4944

TOTAL PURCHASES	805,802
TOTAL SALES	707,466

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	7 AUGUST 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGCGDIBUGGGIR

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74