Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Oct 2008 12:07

RNS Number : 2626F

UBS AG (EPT)

07 October 2008

PURCHASE	201	3027
PURCHASE	203	3027
PURCHASE	201	3027
PURCHASE	65	3027
PURCHASE	19	3027
PURCHASE	150	3027
PURCHASE	350	3027
SALE	93	3027
PURCHASE	130	3027
SALE	200	3027
SALE	230	3027
SALE	134	3027
PURCHASE	49	3027
PURCHASE	300	3027
PURCHASE	200	3027
SALE	101	3027
SALE	400	3027
SALE	400	3027
SALE	505	3027
SALE	427	3027
SALE	147	3027
SALE	117	3027
PURCHASE	536	3027
PURCHASE	937	3027
SALE	327	3027
PURCHASE	250	3027
PURCHASE	100	3028
PURCHASE	100	3028
PURCHASE	500	3028
PURCHASE	100	3028
PURCHASE	481	3028
PURCHASE	200	3028
PURCHASE	100	3028
PURCHASE	176	3028
PURCHASE	118	3028
PURCHASE	1	3028
PURCHASE	58	3028
PURCHASE	160	3028
SALE	211	3028
PURCHASE	510	3028
SALE	510	3028
PURCHASE	23	3028
PURCHASE	1	3028
PURCHASE	100	3028
PURCHASE	200	3028
PURCHASE	167	3028
PURCHASE	81	3028
SALE	189	3028
SALE	58	3028
SALE	317	3028
SALE	200	3028
SALE	51	3028
PURCHASE	1600	3028
PURCHASE	221	3028
PURCHASE	201	3028
PURCHASE	206	3028
PURCHASE	84	3028
PURCHASE	85	3028
PURCHASE	58	3028
PURCHASE	400	3028
SALE	68	3028
SALE	200	3028
SALE	88	3028
SALE	180	3028
SALE	173	3028
SALE	127	3028
SALE	200	3028
PURCHASE	400	3028
PURCHASE	400	3028
PURCHASE	211	3028
PURCHASE	200	3028
PURCHASE	200	3028
PURCHASE	500	3028
SALE	150	3028
PURCHASE	504	3028
PURCHASE	153	3028
PURCHASE	100	3028
PURCHASE	145	3029
SALE	145	3029
PURCHASE	540	3029
SALE	540	3029
PURCHASE	200	3029
PURCHASE	256	3029
SALE	200	3029
SALE	508	3029
SALE	186	3029
SALE	214	3029
PURCHASE	221	3029
PURCHASE	808	3029
PURCHASE	100	3029
PURCHASE	91	3029
SALE	190	3029
SALE	189	3029
SALE	539	3029
PURCHASE	56	3029
PURCHASE	100	3029
PURCHASE	232	3029
SALE	75	3029
PURCHASE	100	3029
PURCHASE	772	3029
SALE	200	3029
PURCHASE	135	3029
PURCHASE	31	3029
PURCHASE	102	3029
SALE	122	3029
PURCHASE	1682	3029
PURCHASE	1682	3029
PURCHASE	250	3029
SALE	203	3029
PURCHASE	599	3029
SALE	357	3029
PURCHASE	357	3029
SALE	380	3029
SALE	200	3029
PURCHASE	200	3029
PURCHASE	385	3029
PURCHASE	200	3029
PURCHASE	217	3029
PURCHASE	1145	3029
PURCHASE	559	3029
SALE	300	3029
SALE	94	3029
PURCHASE	300	3029
SALE	50	3029
SALE	300	3029
SALE	105	3029
SALE	315	3029
SALE	100	3029
PURCHASE	200	3029
PURCHASE	300	3029
PURCHASE	200	3029
PURCHASE	200	3029
PURCHASE	153	3029
SALE	2444	3030
SALE	2506	3030
PURCHASE	84	3030
PURCHASE	400	3030
SALE	300	3030
PURCHASE	100	3030
PURCHASE	650	3030
PURCHASE	750	3030
PURCHASE	687	3030
PURCHASE	957	3030
PURCHASE	487	3030
PURCHASE	168	3030
SALE	811	3030
SALE	100	3030
SALE	106	3030
SALE	63	3030
SALE	24	3030
SALE	76	3030
SALE	199	3030
SALE	100	3030
PURCHASE	150	3030
SALE	222	3030
SALE	8	3030
PURCHASE	221	3030
SALE	8	3030
SALE	33	3030
PURCHASE	725	3030
PURCHASE	500	3030
SALE	452	3030
SALE	845	3030
SALE	72	3030
SALE	1094	3030
PURCHASE	300	3030
PURCHASE	20	3030
PURCHASE	100	3030
SALE	1159	3030
SALE	741	3030
SALE	381	3030
SALE	86	3030
SALE	150	3030
SALE	429	3030
SALE	635	3030
PURCHASE	230	3030
PURCHASE	350	3030
PURCHASE	201	3030
SALE	1607	3030
SALE	1467	3030
SALE	132	3030
SALE	700	3030
SALE	600	3030
SALE	1315	3030
PURCHASE	200	3030
SALE	60	3030
PURCHASE	200	3030
PURCHASE	302	3030
SALE	86	3030
PURCHASE	628	3030
PURCHASE	1159	3030
PURCHASE	1000	3030
PURCHASE	66	3030
PURCHASE	58	3030
PURCHASE	80	3030
PURCHASE	61	3030
PURCHASE	400	3030
PURCHASE	200	3030
SALE	200	3030
SALE	200	3030
SALE	160	3030
SALE	210	3030
SALE	400	3030
PURCHASE	87	3030
SALE	400	3030
PURCHASE	500	3030
PURCHASE	400	3030
PURCHASE	201	3030
SALE	200	3030
PURCHASE	399	3030
SALE	600	3030
SALE	300	3030
SALE	250	3030
PURCHASE	200	3030
SALE	834	3031
SALE	86	3031
SALE	695	3031
SALE	1200	3031
PURCHASE	234	3031
PURCHASE	264	3031
SALE	200	3031
SALE	150	3031
PURCHASE	100	3031
PURCHASE	100	3031
PURCHASE	573	3031
PURCHASE	300	3031
PURCHASE	750	3031
SALE	150	3031
SALE	51	3031
PURCHASE	188	3031
PURCHASE	54	3031
SALE	368	3031
SALE	412	3031
PURCHASE	114	3031
PURCHASE	60	3031
PURCHASE	90	3031
PURCHASE	250	3031
SALE	394	3031
PURCHASE	888	3031
PURCHASE	150	3031
PURCHASE	150	3031
PURCHASE	123	3031
PURCHASE	944	3031
PURCHASE	57	3031
PURCHASE	754	3031
PURCHASE	551	3031
PURCHASE	221	3031
PURCHASE	57	3031
PURCHASE	100	3031
PURCHASE	172	3031
SALE	254	3031
SALE	150	3031
PURCHASE	201	3031
SALE	160	3031
SALE	500	3031
SALE	357	3031
SALE	300	3031
PURCHASE	162	3031
PURCHASE	301	3031
PURCHASE	201	3031
SALE	508	3031
PURCHASE	194	3031
PURCHASE	188	3031
SALE	809	3031
SALE	200	3031
SALE	200	3031
PURCHASE	400	3031
SALE	400	3031
PURCHASE	215	3031
PURCHASE	75	3031
PURCHASE	150	3031
PURCHASE	300	3031
PURCHASE	300	3031
PURCHASE	428	3032
SALE	200	3032
SALE	550	3032
PURCHASE	300	3032
PURCHASE	400	3032
PURCHASE	419	3032
PURCHASE	200	3032
SALE	57	3032
PURCHASE	310	3032
PURCHASE	200	3032
SALE	150	3032
PURCHASE	400	3032
PURCHASE	202	3032
PURCHASE	206	3032
PURCHASE	100	3032
SALE	155	3032
PURCHASE	181	3032
SALE	249	3032
SALE	201	3032
SALE	100	3032
SALE	261	3032
PURCHASE	415	3032
SALE	52	3032
SALE	248	3032
SALE	135	3032
PURCHASE	201	3032
PURCHASE	221	3032
PURCHASE	201	3032
PURCHASE	208	3032
PURCHASE	40	3032
PURCHASE	300	3032
PURCHASE	221	3032
PURCHASE	146	3032
SALE	300	3032
SALE	100	3032
PURCHASE	388	3032
PURCHASE	736	3032
PURCHASE	100	3032
PURCHASE	214	3032
PURCHASE	100	3032
PURCHASE	641	3032
PURCHASE	41	3032
PURCHASE	300	3032
PURCHASE	52	3032
SALE	101	3032
SALE	762	3032
PURCHASE	146	3032
PURCHASE	49	3032
SALE	49	3032
SALE	39	3032
SALE	300	3032
SALE	150	3032
SALE	300	3032
PURCHASE	300	3032
SALE	200	3032
SALE	479	3033
PURCHASE	35	3033
PURCHASE	359	3033
SALE	100	3033
SALE	146	3033
SALE	78	3033
PURCHASE	300	3033
PURCHASE	101	3033
PURCHASE	210	3033
PURCHASE	573	3033
PURCHASE	150	3033
SALE	189	3033
PURCHASE	150	3033
SALE	423	3033
PURCHASE	208	3033
PURCHASE	16	3033
PURCHASE	85	3033
PURCHASE	100	3033
PURCHASE	87	3033
PURCHASE	221	3033
PURCHASE	201	3033
SALE	201	3033
PURCHASE	111	3033
PURCHASE	38	3033
PURCHASE	39	3033
PURCHASE	150	3033
PURCHASE	134	3033
SALE	200	3033
PURCHASE	200	3033
PURCHASE	200	3033
PURCHASE	328	3033
SALE	221	3033
SALE	200	3033
PURCHASE	116	3033
PURCHASE	156	3033
PURCHASE	177	3033
SALE	200	3033
SALE	400	3033
SALE	200	3033
SALE	300	3033
SALE	221	3033
PURCHASE	670	3034
PURCHASE	300	3034
PURCHASE	300	3034
PURCHASE	300	3034
PURCHASE	232	3034
SALE	123	3034
PURCHASE	100	3034
PURCHASE	200	3034
PURCHASE	150	3034
PURCHASE	225	3034
PURCHASE	92	3034
PURCHASE	43	3034
PURCHASE	223	3034
PURCHASE	115	3034
PURCHASE	61	3034
PURCHASE	80	3034
SALE	200	3034
SALE	200	3034
PURCHASE	200	3034
PURCHASE	200	3034
PURCHASE	135	3034
PURCHASE	35	3034
SALE	663	3034
SALE	206	3034
SALE	201	3034
PURCHASE	278	3034
PURCHASE	140	3034
PURCHASE	60	3034
PURCHASE	59	3034
PURCHASE	160	3034
PURCHASE	88	3034
PURCHASE	86	3034
PURCHASE	300	3034
PURCHASE	528	3034
PURCHASE	101	3034
PURCHASE	100	3034
SALE	119	3034
SALE	77	3034
SALE	100	3034
SALE	254	3034
PURCHASE	223	3034
SALE	200	3034
SALE	150	3034
PURCHASE	200	3034
PURCHASE	200	3034
SALE	508	3034
SALE	713	3034
PURCHASE	568	3034
PURCHASE	200	3034
PURCHASE	70	3034
PURCHASE	79	3034
PURCHASE	100	3034
PURCHASE	339	3034
PURCHASE	285	3034
PURCHASE	338	3034
PURCHASE	124	3034
SALE	2500	3035
PURCHASE	300	3035
PURCHASE	1450	3035
PURCHASE	822	3035
PURCHASE	300	3035
SALE	261	3035
SALE	1000	3035
SALE	600	3035
PURCHASE	200	3035
PURCHASE	353	3035
SALE	150	3035
SALE	521	3035
SALE	811	3035
PURCHASE	109	3035
SALE	100	3035
SALE	61	3035
SALE	100	3035
PURCHASE	161	3035
PURCHASE	167	3035
PURCHASE	16	3035
PURCHASE	300	3035
PURCHASE	100	3035
PURCHASE	20	3035
PURCHASE	100	3035
PURCHASE	22	3035
PURCHASE	100	3035
SALE	470	3035
PURCHASE	221	3035
PURCHASE	298	3035
SALE	508	3035
PURCHASE	500	3035
SALE	254	3035
SALE	124	3035
SALE	77	3035
PURCHASE	58	3035
PURCHASE	1211	3035
PURCHASE	500	3035
SALE	200	3035
PURCHASE	500	3035
SALE	150	3035
SALE	600	3036
PURCHASE	513	3036
PURCHASE	152	3036
PURCHASE	184	3036
PURCHASE	539	3036
PURCHASE	180	3036
PURCHASE	300	3036
PURCHASE	218	3036
SALE	253	3036
SALE	227	3036
PURCHASE	279	3036
PURCHASE	124	3036
PURCHASE	100	3036
PURCHASE	220	3036
PURCHASE	83	3036
SALE	338	3036
PURCHASE	500	3036
PURCHASE	137	3036
PURCHASE	200	3036
SALE	508	3036
PURCHASE	89	3036
PURCHASE	200	3036
PURCHASE	200	3036
PURCHASE	67	3036
PURCHASE	421	3036
PURCHASE	250	3036
PURCHASE	203	3036
SALE	130	3036
SALE	300	3036
SALE	100	3036
SALE	150	3036
SALE	161	3036
PURCHASE	200	3037
PURCHASE	100	3037
PURCHASE	356	3037
SALE	356	3037
PURCHASE	100	3037
PURCHASE	120	3037
SALE	186	3037
PURCHASE	221	3037
SALE	100	3037
SALE	100	3037
PURCHASE	200	3037
PURCHASE	92	3037
SALE	92	3037
PURCHASE	75	3037
PURCHASE	110	3037
PURCHASE	571	3037
SALE	571	3037
SALE	321	3037
SALE	574	3037
PURCHASE	86	3037
PURCHASE	84	3037
PURCHASE	89	3037
PURCHASE	86	3037
PURCHASE	17	3037
SALE	201	3037
PURCHASE	156	3037
PURCHASE	221	3037
SALE	200	3037
PURCHASE	200	3037
PURCHASE	150	3037
PURCHASE	66	3037
SALE	1270	3037
SALE	300	3037
SALE	200	3037
SALE	110	3037
SALE	1498	3037
PURCHASE	200	3037
PURCHASE	627	3037
SALE	50	3037
SALE	250	3037
PURCHASE	300	3038
SALE	371	3038
PURCHASE	306	3038
SALE	306	3038
PURCHASE	500	3038
SALE	71	3038
PURCHASE	400	3038
PURCHASE	24	3038
PURCHASE	841	3038
PURCHASE	15	3038
SALE	87	3038
PURCHASE	211	3038
PURCHASE	200	3038
PURCHASE	200	3038
SALE	150	3038
SALE	209	3038
PURCHASE	908	3038
PURCHASE	296	3038
PURCHASE	316	3038
PURCHASE	259	3038
SALE	259	3038
PURCHASE	310	3038
PURCHASE	300	3038
SALE	254	3038
PURCHASE	152	3038
PURCHASE	225	3038
SALE	300	3038
SALE	209	3038
PURCHASE	1000	3039
PURCHASE	800	3039
PURCHASE	246	3039
PURCHASE	246	3039
PURCHASE	246	3039
PURCHASE	100	3039
PURCHASE	221	3039
PURCHASE	900	3039
PURCHASE	2334	3039
PURCHASE	139	3039
PURCHASE	62	3039
SALE	400	3039
PURCHASE	201	3039
SALE	211	3039
SALE	399	3039
SALE	200	3039
SALE	26	3039
SALE	400	3039
SALE	400	3039
PURCHASE	100	3039
PURCHASE	202	3039
PURCHASE	201	3039
SALE	154	3039
PURCHASE	100	3039
PURCHASE	300	3039
PURCHASE	135	3039
SALE	201	3039
SALE	208	3039
SALE	762	3039
PURCHASE	258	3039
SALE	200	3039
SALE	703	3039
PURCHASE	359	3039
PURCHASE	313	3039
PURCHASE	52	3039
PURCHASE	786	3039
PURCHASE	541	3039
PURCHASE	627	3039
PURCHASE	21	3039
PURCHASE	500	3039
PURCHASE	563	3039
SALE	1150	3039
SALE	300	3039
SALE	1550	3039
SALE	319	3039
SALE	1000	3039
SALE	1000	3039
SALE	1000	3039
PURCHASE	49	3039
SALE	300	3039
PURCHASE	100	3039
PURCHASE	806	3040
PURCHASE	440	3040
SALE	1100	3040
PURCHASE	897	3040
PURCHASE	100	3040
PURCHASE	331	3040
PURCHASE	2068	3040
PURCHASE	16	3040
PURCHASE	538	3040
PURCHASE	18	3040
PURCHASE	2024	3040
SALE	458	3040
SALE	550	3040
SALE	550	3040
SALE	450	3040
PURCHASE	70	3040
PURCHASE	104	3040
PURCHASE	82	3040
PURCHASE	107	3040
PURCHASE	150	3040
SALE	671	3040
SALE	150	3040
SALE	193	3040
SALE	1014	3040
SALE	762	3040
PURCHASE	401	3040
PURCHASE	955	3040
PURCHASE	783	3040
PURCHASE	200	3040
PURCHASE	200	3040
PURCHASE	200	3040
SALE	713	3040
SALE	201	3040
PURCHASE	200	3040
PURCHASE	100	3040
PURCHASE	200	3040
SALE	1000	3040
PURCHASE	200	3040
PURCHASE	324	3040
PURCHASE	300	3040
PURCHASE	539	3040
PURCHASE	61	3040
PURCHASE	185	3040
PURCHASE	40	3040
PURCHASE	59	3040
PURCHASE	93	3040
SALE	907	3040
SALE	149	3040
SALE	300	3040
SALE	436	3040
SALE	120	3040
SALE	49	3040
PURCHASE	1000	3041
SALE	258	3041
PURCHASE	300	3041
PURCHASE	100	3041
PURCHASE	178	3041
PURCHASE	122	3041
SALE	400	3041
PURCHASE	540	3041
SALE	189	3041
SALE	211	3041
SALE	105	3041
PURCHASE	150	3041
SALE	173	3041
SALE	200	3041
SALE	150	3041
SALE	43	3041
SALE	150	3041
SALE	158	3041
SALE	513	3041
SALE	201	3041
SALE	69	3041
PURCHASE	201	3041
SALE	650	3041
SALE	100	3041
PURCHASE	1450	3041
PURCHASE	150	3041
PURCHASE	150	3041
PURCHASE	875	3041
PURCHASE	225	3041
PURCHASE	400	3041
PURCHASE	367	3041
PURCHASE	372	3041
PURCHASE	181	3041
PURCHASE	135	3041
PURCHASE	316	3041
SALE	265	3041
SALE	240	3041
SALE	440	3041
SALE	360	3041
SALE	35	3041
SALE	115	3041
PURCHASE	218	3041
SALE	200	3041
PURCHASE	332	3041
SALE	800	3042
SALE	396	3042
SALE	150	3042
PURCHASE	51	3042
SALE	225	3042
PURCHASE	1500	3042
PURCHASE	54	3042
PURCHASE	276	3042
PURCHASE	135	3042
SALE	200	3042
SALE	200	3042
PURCHASE	200	3042
PURCHASE	140	3042
PURCHASE	408	3042
SALE	117	3042
SALE	88	3042
PURCHASE	100	3042
PURCHASE	800	3042
PURCHASE	400	3042
SALE	460	3042
PURCHASE	595	3042
PURCHASE	42	3042
PURCHASE	210	3042
SALE	947	3042
SALE	228	3042
PURCHASE	150	3042
PURCHASE	62	3042
PURCHASE	200	3042
PURCHASE	1420	3043
PURCHASE	824	3043
PURCHASE	150	3043
PURCHASE	503	3043
SALE	503	3043
SALE	824	3043
PURCHASE	1000	3043
PURCHASE	524	3043
PURCHASE	100	3043
PURCHASE	546	3043
PURCHASE	546	3043
SALE	546	3043
PURCHASE	386	3043
PURCHASE	150	3043
PURCHASE	303	3043
PURCHASE	255	3043
PURCHASE	145	3043
PURCHASE	2208	3043
PURCHASE	1165	3043
PURCHASE	400	3043
SALE	400	3043
SALE	254	3043
SALE	119	3043
SALE	74	3043
PURCHASE	88	3043
PURCHASE	100	3043
PURCHASE	400	3043
PURCHASE	173	3043
PURCHASE	100	3043
SALE	520	3043
PURCHASE	2387	3043
PURCHASE	200	3043
PURCHASE	298	3043
SALE	62	3043
SALE	609	3043
PURCHASE	200	3043
SALE	610	3043
PURCHASE	207	3043
PURCHASE	168	3043
PURCHASE	40	3043
PURCHASE	217	3043
PURCHASE	37	3043
PURCHASE	197	3043
PURCHASE	400	3043
PURCHASE	89	3043
SALE	1207	3043
PURCHASE	677	3043
PURCHASE	228	3043
PURCHASE	407	3043
SALE	480	3043
SALE	201	3043
PURCHASE	400	3043
PURCHASE	194	3043
SALE	201	3043
PURCHASE	408	3043
SALE	408	3043
PURCHASE	335	3043
PURCHASE	311	3043
PURCHASE	316	3043
PURCHASE	120	3043
PURCHASE	213	3043
PURCHASE	200	3043
SALE	200	3043
SALE	400	3043
PURCHASE	230	3043
PURCHASE	300	3043
PURCHASE	56	3043
SALE	110	3043
SALE	23	3043
PURCHASE	500	3043
PURCHASE	150	3043
SALE	150	3043
PURCHASE	83	3043
PURCHASE	350	3044
PURCHASE	285	3044
PURCHASE	146	3044
PURCHASE	402	3044
PURCHASE	72	3044
PURCHASE	300	3044
PURCHASE	23	3044
PURCHASE	95	3044
PURCHASE	79	3044
SALE	127	3044
SALE	127	3044
SALE	400	3044
SALE	847	3044
PURCHASE	221	3044
SALE	150	3044
PURCHASE	200	3044
PURCHASE	300	3044
SALE	231	3044
SALE	574	3044
SALE	259	3044
SALE	489	3044
SALE	397	3044
PURCHASE	100	3044
PURCHASE	400	3044
PURCHASE	221	3044
PURCHASE	201	3044
SALE	360	3044
SALE	399	3044
PURCHASE	265	3044
PURCHASE	150	3044
PURCHASE	150	3044
PURCHASE	400	3044
SALE	200	3044
SALE	1524	3044
SALE	204	3044
PURCHASE	300	3044
PURCHASE	520	3044
PURCHASE	408	3044
PURCHASE	325	3044
PURCHASE	200	3044
SALE	350	3044
PURCHASE	200	3044
PURCHASE	243	3044
PURCHASE	120	3044
PURCHASE	369	3044
PURCHASE	375	3044
PURCHASE	378	3044
PURCHASE	134	3044
PURCHASE	94	3044
PURCHASE	80	3044
PURCHASE	56	3044
PURCHASE	89	3044
PURCHASE	1132	3044
SALE	205	3044
PURCHASE	150	3044
PURCHASE	450	3045
PURCHASE	919	3045
PURCHASE	212	3045
PURCHASE	400	3045
PURCHASE	400	3045
SALE	400	3045
PURCHASE	221	3045
SALE	508	3045
SALE	75	3045
PURCHASE	946	3045
PURCHASE	500	3045
SALE	518	3045
PURCHASE	350	3045
PURCHASE	221	3045
PURCHASE	201	3045
PURCHASE	21	3045
PURCHASE	678	3045
SALE	200	3045
SALE	200	3045
SALE	51	3045
SALE	200	3045
SALE	100	3045
SALE	256	3045
SALE	35	3045
SALE	254	3045
SALE	261	3045
PURCHASE	100	3045
SALE	500	3045
SALE	150	3045
SALE	1914	3045
SALE	2000	3045
PURCHASE	135	3045
PURCHASE	226	3045
PURCHASE	221	3045
PURCHASE	201	3045
PURCHASE	200	3045
PURCHASE	253	3045
SALE	70	3045
SALE	199	3045
SALE	508	3045
SALE	1356	3045
PURCHASE	200	3045
SALE	106	3045
SALE	400	3045
PURCHASE	53	3045
PURCHASE	678	3045
PURCHASE	1322	3045
PURCHASE	1050	3045
PURCHASE	200	3045
PURCHASE	298	3045
PURCHASE	1008	3045
SALE	39	3045
PURCHASE	96	3045
SALE	153	3045
SALE	247	3045
PURCHASE	300	3045
PURCHASE	200	3045
PURCHASE	79	3045
PURCHASE	71	3045
SALE	4368	3045
PURCHASE	100	3045
PURCHASE	200	3045
PURCHASE	200	3045
SALE	265	3045
SALE	320	3045
PURCHASE	100	3046
PURCHASE	74	3046
PURCHASE	100	3046
PURCHASE	300	3046
PURCHASE	100	3046
PURCHASE	900	3046
SALE	600	3046
PURCHASE	300	3046
PURCHASE	134	3046
PURCHASE	374	3046
PURCHASE	600	3046
PURCHASE	150	3046
PURCHASE	366	3046
PURCHASE	124	3046
PURCHASE	56	3046
PURCHASE	24	3046
SALE	24	3046
SALE	200	3046
PURCHASE	106	3046
PURCHASE	200	3046
PURCHASE	300	3046
PURCHASE	400	3046
PURCHASE	360	3046
PURCHASE	450	3046
PURCHASE	83	3046
PURCHASE	100	3046
PURCHASE	80	3046
PURCHASE	100	3046
PURCHASE	300	3046
PURCHASE	100	3046
PURCHASE	570	3046
SALE	200	3046
PURCHASE	201	3046
PURCHASE	87	3046
PURCHASE	71	3046
PURCHASE	57	3046
PURCHASE	878	3046
PURCHASE	116	3046
PURCHASE	79	3046
SALE	150	3046
SALE	372	3046
SALE	200	3046
PURCHASE	163	3046
SALE	250	3046
SALE	224	3046
SALE	100	3046
SALE	150	3046
PURCHASE	150	3046
PURCHASE	100	3046
PURCHASE	25	3046
PURCHASE	25	3046
PURCHASE	100	3046
PURCHASE	218	3046
PURCHASE	500	3046
PURCHASE	225	3046
PURCHASE	152	3046
PURCHASE	1600	3046
PURCHASE	824	3046
PURCHASE	347	3046
PURCHASE	300	3046
PURCHASE	180	3046
PURCHASE	241	3046
PURCHASE	200	3046
PURCHASE	200	3046
PURCHASE	150	3046
PURCHASE	100	3046
SALE	150	3046
SALE	103	3046
PURCHASE	889	3046
PURCHASE	66	3046
SALE	200	3046
PURCHASE	200	3046
PURCHASE	291	3047
PURCHASE	87	3047
PURCHASE	200	3047
PURCHASE	200	3047
PURCHASE	100	3047
PURCHASE	100	3047
PURCHASE	100	3047
PURCHASE	300	3047
SALE	889	3047
PURCHASE	100	3047
SALE	300	3047
PURCHASE	200	3047
PURCHASE	143	3047
PURCHASE	419	3047
PURCHASE	200	3047
PURCHASE	100	3047
PURCHASE	149	3047
PURCHASE	335	3047
PURCHASE	200	3047
PURCHASE	43	3047
SALE	453	3047
PURCHASE	650	3047
PURCHASE	304	3047
PURCHASE	161	3047
PURCHASE	184	3047
PURCHASE	56	3047
PURCHASE	337	3047
SALE	111	3047
SALE	59	3047
PURCHASE	300	3047
PURCHASE	28	3047
PURCHASE	200	3047
PURCHASE	73	3047
PURCHASE	150	3047
PURCHASE	150	3047
PURCHASE	50	3047
SALE	163	3047
SALE	439	3047
PURCHASE	170	3048
PURCHASE	492	3048
PURCHASE	389	3048
PURCHASE	100	3048
PURCHASE	200	3048
PURCHASE	115	3048
SALE	508	3048
SALE	100	3048
SALE	998	3048
SALE	110	3048
PURCHASE	210	3048
SALE	100	3048
SALE	100	3048
SALE	181	3048
SALE	200	3048
SALE	150	3048
PURCHASE	54	3048
PURCHASE	100	3048
PURCHASE	69	3048
PURCHASE	100	3048
PURCHASE	93	3048
PURCHASE	100	3048
SALE	2208	3048
SALE	254	3048
SALE	201	3048
PURCHASE	200	3048
PURCHASE	628	3048
SALE	118	3048
SALE	49	3048
SALE	200	3048
PURCHASE	294	3048
PURCHASE	406	3048
SALE	800	3048
SALE	100	3048
SALE	93	3048
SALE	400	3048
SALE	450	3048
SALE	150	3048
SALE	50	3048
SALE	150	3048
PURCHASE	150	3048
SALE	650	3048
PURCHASE	163	3048
PURCHASE	250	3049
PURCHASE	200	3049
PURCHASE	200	3049
PURCHASE	337	3049
PURCHASE	399	3049
SALE	400	3049
PURCHASE	221	3049
PURCHASE	112	3049
PURCHASE	223	3049
SALE	202	3049
SALE	201	3049
SALE	150	3049
SALE	221	3049
PURCHASE	100	3049
SALE	307	3049
SALE	157	3049
SALE	118	3049
SALE	266	3049
SALE	297	3049
PURCHASE	137	3049
PURCHASE	81	3049
PURCHASE	19	3049
PURCHASE	941	3049
PURCHASE	2117	3049
SALE	372	3049
SALE	209	3049
SALE	201	3049
SALE	54	3049
SALE	536	3049
PURCHASE	1200	3049
SALE	624	3049
PURCHASE	163	3049
SALE	163	3049
PURCHASE	59	3049
PURCHASE	74	3049
PURCHASE	101	3049
PURCHASE	76	3049
PURCHASE	411	3049
PURCHASE	399	3049
PURCHASE	300	3049
SALE	300	3049
SALE	1600	3049
SALE	300	3049
PURCHASE	337	3049
PURCHASE	124	3049
PURCHASE	500	3049
PURCHASE	200	3049
SALE	200	3049
PURCHASE	20	3049
PURCHASE	140	3049
SALE	521	3049
PURCHASE	661	3049
PURCHASE	293	3050
PURCHASE	77	3050
PURCHASE	100	3050
PURCHASE	300	3050
PURCHASE	300	3050
SALE	508	3050
SALE	100	3050
SALE	125	3050
PURCHASE	1200	3050
PURCHASE	100	3050
PURCHASE	655	3050
PURCHASE	845	3050
PURCHASE	300	3050
SALE	4918	3050
SALE	82	3050
PURCHASE	154	3050
PURCHASE	237	3050
SALE	239	3050
PURCHASE	150	3050
SALE	200	3050
SALE	1116	3050
SALE	786	3050
SALE	1116	3050
SALE	179	3050
SALE	591	3050
SALE	81	3050
SALE	250	3050
SALE	321	3050
SALE	730	3050
SALE	200	3050
SALE	601	3050
SALE	661	3050
SALE	150	3050
SALE	1612	3050
SALE	460	3050
SALE	1600	3050
PURCHASE	200	3050
PURCHASE	200	3050
SALE	483	3050
PURCHASE	200	3050
PURCHASE	100	3050
SALE	500	3050
SALE	200	3050
PURCHASE	2500	3050
PURCHASE	324	3050
PURCHASE	324	3050
PURCHASE	326	3050
PURCHASE	43	3050
PURCHASE	237	3050
PURCHASE	300	3050
PURCHASE	500	3050
PURCHASE	200	3050
PURCHASE	400	3050
PURCHASE	400	3050
SALE	100	3050
PURCHASE	117	3050
PURCHASE	138	3050
PURCHASE	143	3050
PURCHASE	172	3050
SALE	250	3050
PURCHASE	150	3050
SALE	100	3050
SALE	508	3050
PURCHASE	300	3051
PURCHASE	300	3051
PURCHASE	300	3051
PURCHASE	201	3051
SALE	270	3051
SALE	1200	3051
SALE	1100	3051
SALE	140	3051
SALE	1100	3051
SALE	100	3051
SALE	140	3051
PURCHASE	100	3051
PURCHASE	246	3051
PURCHASE	300	3051
PURCHASE	100	3051
PURCHASE	510	3051
PURCHASE	161	3051
PURCHASE	150	3051
PURCHASE	200	3051
PURCHASE	200	3051
PURCHASE	200	3051
PURCHASE	150	3051
PURCHASE	131	3051
PURCHASE	869	3051
PURCHASE	1000	3051
PURCHASE	129	3051
PURCHASE	8	3051
SALE	8	3051
SALE	949	3051
PURCHASE	35	3051
PURCHASE	193	3051
PURCHASE	258	3051
PURCHASE	765	3051
SALE	285	3051
PURCHASE	285	3051
SALE	300	3051
SALE	266	3051
SALE	200	3051
PURCHASE	400	3051
SALE	200	3051
SALE	100	3051
SALE	254	3051
PURCHASE	570	3051
PURCHASE	40	3051
PURCHASE	595	3051
PURCHASE	236	3051
SALE	23	3051
SALE	77	3051
SALE	150	3051
PURCHASE	300	3052
PURCHASE	300	3052
PURCHASE	100	3052
PURCHASE	300	3052
PURCHASE	300	3052
PURCHASE	100	3052
PURCHASE	100	3052
PURCHASE	40	3052
PURCHASE	225	3052
PURCHASE	22	3052
PURCHASE	191	3052
PURCHASE	201	3052
PURCHASE	200	3052
PURCHASE	330	3052
PURCHASE	29	3052
PURCHASE	495	3052
PURCHASE	278	3052
SALE	150	3052
SALE	95	3052
SALE	508	3052
PURCHASE	697	3052
PURCHASE	169	3052
PURCHASE	662	3052
PURCHASE	112	3052
PURCHASE	59	3052
PURCHASE	119	3052
PURCHASE	68	3052
PURCHASE	88	3052
PURCHASE	214	3052
PURCHASE	160	3052
PURCHASE	377	3052
PURCHASE	242	3052
PURCHASE	477	3052
PURCHASE	40	3052
SALE	150	3052
PURCHASE	100	3052
PURCHASE	19	3052
PURCHASE	1070	3052
PURCHASE	100	3052
SALE	1778	3052
SALE	200	3052
SALE	2208	3052
SALE	403	3052
SALE	196	3052
SALE	500	3052
PURCHASE	150	3052
SALE	200	3052
PURCHASE	359	3052
SALE	200	3052
SALE	200	3052
SALE	447	3052
PURCHASE	200	3052
PURCHASE	224	3052
PURCHASE	200	3052
PURCHASE	200	3052
PURCHASE	66	3052
PURCHASE	205	3052
PURCHASE	27	3052
PURCHASE	400	3052
PURCHASE	48	3052
SALE	150	3052
PURCHASE	399	3052
PURCHASE	822	3053
SALE	816	3053
SALE	28	3053
PURCHASE	100	3053
PURCHASE	34	3053
PURCHASE	300	3053
PURCHASE	300	3053
PURCHASE	300	3053
PURCHASE	113	3053
SALE	988	3053
SALE	48	3053
SALE	101	3053
SALE	149	3053
PURCHASE	92	3053
PURCHASE	174	3053
SALE	22	3053
SALE	335	3053
SALE	157	3053
PURCHASE	200	3053
PURCHASE	100	3053
PURCHASE	596	3053
PURCHASE	100	3053
PURCHASE	15	3053
PURCHASE	300	3053
SALE	200	3053
SALE	372	3053
PURCHASE	191	3053
PURCHASE	719	3053
PURCHASE	286	3053
PURCHASE	20	3053
SALE	200	3053
SALE	201	3053
SALE	447	3053
PURCHASE	624	3053
SALE	408	3053
PURCHASE	200	3053
PURCHASE	200	3053
SALE	661	3053
PURCHASE	274	3053
PURCHASE	200	3053
PURCHASE	101	3053
PURCHASE	79	3053
PURCHASE	200	3053
SALE	353	3053
SALE	319	3053
SALE	58	3053
PURCHASE	300	3054
PURCHASE	200	3054
SALE	400	3054
PURCHASE	200	3054
PURCHASE	300	3054
PURCHASE	200	3054
SALE	129	3054
SALE	58	3054
SALE	660	3054
PURCHASE	100	3054
PURCHASE	143	3054
PURCHASE	100	3054
PURCHASE	428	3054
PURCHASE	250	3054
PURCHASE	81	3054
PURCHASE	123	3054
SALE	150	3054
SALE	200	3054
SALE	100	3054
SALE	200	3054
SALE	800	3054
PURCHASE	150	3054
PURCHASE	250	3054
PURCHASE	640	3054
SALE	209	3054
SALE	254	3054
SALE	640	3054
PURCHASE	1	3054
PURCHASE	45	3054
PURCHASE	237	3054
PURCHASE	127	3054
SALE	300	3054
PURCHASE	508	3055
PURCHASE	246	3055
SALE	301	3055
SALE	173	3055
PURCHASE	1200	3055
PURCHASE	40	3055
PURCHASE	100	3055
PURCHASE	114	3055
PURCHASE	64	3055
PURCHASE	1200	3055
PURCHASE	187	3055
PURCHASE	291	3055
PURCHASE	150	3055
PURCHASE	150	3055
PURCHASE	492	3055
PURCHASE	846	3055
PURCHASE	1200	3055
PURCHASE	71	3055
PURCHASE	250	3055
PURCHASE	179	3055
PURCHASE	209	3055
PURCHASE	96	3055
PURCHASE	740	3055
PURCHASE	180	3055
PURCHASE	162	3055
PURCHASE	1200	3055
PURCHASE	58	3055
PURCHASE	321	3055
PURCHASE	500	3055
PURCHASE	201	3055
PURCHASE	702	3055
PURCHASE	10	3055
PURCHASE	424	3055
PURCHASE	283	3055
PURCHASE	100	3055
PURCHASE	39	3055
PURCHASE	150	3055
SALE	100	3055
PURCHASE	100	3055
PURCHASE	200	3055
PURCHASE	200	3055
PURCHASE	200	3055
PURCHASE	200	3055
PURCHASE	200	3055
SALE	150	3055
SALE	300	3055
PURCHASE	300	3055
SALE	742	3055
PURCHASE	906	3055
PURCHASE	381	3055
PURCHASE	150	3055
PURCHASE	150	3055
SALE	150	3055
SALE	200	3055
SALE	49	3055
PURCHASE	285	3056
PURCHASE	148	3056
PURCHASE	300	3056
PURCHASE	345	3056
PURCHASE	212	3056
PURCHASE	1600	3056
PURCHASE	278	3056
SALE	691	3056
SALE	254	3056
SALE	254	3056
SALE	286	3056
SALE	214	3056
SALE	200	3056
PURCHASE	150	3056
PURCHASE	100	3056
PURCHASE	100	3056
SALE	201	3056
PURCHASE	100	3056
SALE	200	3056
SALE	211	3056
SALE	6	3056
SALE	129	3056
SALE	200	3056
SALE	200	3056
SALE	200	3056
SALE	200	3056
SALE	200	3056
SALE	254	3056
SALE	200	3056
SALE	201	3056
SALE	200	3056
PURCHASE	201	3056
PURCHASE	499	3056
SALE	201	3056
SALE	300	3056
SALE	1000	3056
SALE	200	3056
PURCHASE	933	3056
PURCHASE	200	3056
SALE	200	3056
SALE	246	3056
SALE	150	3056
PURCHASE	1175	3057
SALE	441	3057
SALE	254	3057
PURCHASE	200	3057
PURCHASE	400	3057
PURCHASE	170	3057
PURCHASE	786	3057
PURCHASE	200	3057
SALE	200	3057
SALE	50	3057
PURCHASE	50	3057
PURCHASE	200	3057
SALE	500	3057
SALE	250	3057
SALE	346	3057
PURCHASE	500	3057
PURCHASE	250	3057
PURCHASE	268	3057
PURCHASE	221	3057
PURCHASE	201	3057
SALE	150	3057
SALE	51	3057
PURCHASE	201	3057
PURCHASE	321	3057
PURCHASE	202	3057
PURCHASE	100	3057
PURCHASE	100	3057
PURCHASE	756	3057
PURCHASE	640	3057
SALE	756	3057
PURCHASE	100	3057
PURCHASE	100	3057
PURCHASE	255	3057
SALE	603	3057
PURCHASE	603	3057
SALE	653	3057
SALE	200	3057
SALE	217	3057
SALE	50	3057
PURCHASE	265	3057
SALE	508	3057
SALE	200	3057
SALE	1107	3057
SALE	1485	3057
SALE	315	3057
SALE	1586	3057
SALE	32	3057
SALE	127	3057
SALE	33	3057
PURCHASE	1586	3057
SALE	410	3057
PURCHASE	32	3057
SALE	32	3057
SALE	165	3057
SALE	889	3057
SALE	254	3057
SALE	200	3057
SALE	863	3057
SALE	986	3057
SALE	151	3057
PURCHASE	59	3057
PURCHASE	70	3057
SALE	200	3057
SALE	200	3057
SALE	200	3057
PURCHASE	200	3057
PURCHASE	150	3057
PURCHASE	1600	3057
SALE	254	3057
PURCHASE	200	3057
PURCHASE	953	3057
PURCHASE	971	3057
PURCHASE	824	3057
PURCHASE	898	3057
PURCHASE	333	3057
PURCHASE	104	3057
PURCHASE	200	3057
SALE	691	3057
PURCHASE	52	3057
PURCHASE	317	3057
PURCHASE	300	3057
PURCHASE	29	3057
PURCHASE	300	3058
PURCHASE	200	3058
PURCHASE	300	3058
PURCHASE	102	3058
PURCHASE	300	3058
PURCHASE	300	3058
PURCHASE	178	3058
SALE	1908	3058
SALE	200	3058
SALE	507	3058
SALE	200	3058
PURCHASE	200	3058
SALE	200	3058
SALE	254	3058
SALE	200	3058
PURCHASE	175	3058
SALE	175	3058
PURCHASE	200	3058
PURCHASE	200	3058
PURCHASE	200	3058
PURCHASE	200	3058
PURCHASE	400	3058
PURCHASE	200	3058
PURCHASE	100	3058
SALE	945	3058
PURCHASE	200	3058
PURCHASE	820	3058
SALE	200	3058
SALE	572	3058
SALE	1107	3058
SALE	406	3058
SALE	171	3058
SALE	1467	3058
SALE	68	3058
PURCHASE	244	3058
PURCHASE	200	3058
PURCHASE	230	3058
PURCHASE	221	3058
PURCHASE	201	3058
SALE	800	3058
SALE	800	3058
PURCHASE	282	3058
SALE	150	3058
SALE	450	3058
PURCHASE	100	3058
PURCHASE	200	3058
PURCHASE	222	3058
PURCHASE	59	3058
PURCHASE	59	3058
PURCHASE	60	3058
PURCHASE	74	3058
PURCHASE	75	3058
PURCHASE	40	3058
PURCHASE	282	3058
PURCHASE	175	3058
SALE	500	3058
SALE	500	3058
SALE	23	3058
SALE	200	3058
SALE	287	3058
SALE	513	3058
PURCHASE	153	3058
PURCHASE	1052	3058
SALE	360	3058
SALE	200	3058
PURCHASE	184	3059
SALE	1897	3059
SALE	300	3059
PURCHASE	365	3059
PURCHASE	100	3059
SALE	423	3059
SALE	400	3059
SALE	254	3059
PURCHASE	100	3059
PURCHASE	100	3059
PURCHASE	113	3059
PURCHASE	102	3059
PURCHASE	201	3059
SALE	400	3059
SALE	450	3059
SALE	870	3059
PURCHASE	100	3059
PURCHASE	263	3059
PURCHASE	5	3059
SALE	42	3059
SALE	100	3059
SALE	381	3059
SALE	442	3059
SALE	200	3059
PURCHASE	500	3059
SALE	900	3059
SALE	200	3059
SALE	307	3059
SALE	420	3059
SALE	200	3059
SALE	520	3059
SALE	254	3059
PURCHASE	642	3059
PURCHASE	100	3059
PURCHASE	992	3059
PURCHASE	287	3059
PURCHASE	287	3059
PURCHASE	288	3059
PURCHASE	629	3059
PURCHASE	400	3059
PURCHASE	181	3059
SALE	200	3059
SALE	175	3059
PURCHASE	150	3059
SALE	82	3059
SALE	300	3060
SALE	300	3060
PURCHASE	2000	3060
PURCHASE	461	3060
PURCHASE	200	3060
PURCHASE	300	3060
PURCHASE	300	3060
PURCHASE	347	3060
SALE	160	3060
SALE	90	3060
SALE	300	3060
SALE	400	3060
PURCHASE	300	3060
SALE	250	3060
PURCHASE	250	3060
SALE	802	3060
SALE	200	3060
PURCHASE	802	3060
PURCHASE	400	3060
PURCHASE	300	3060
PURCHASE	200	3060
PURCHASE	400	3060
PURCHASE	221	3060
PURCHASE	86	3060
SALE	508	3060
PURCHASE	24	3060
PURCHASE	200	3060
PURCHASE	100	3060
PURCHASE	100	3060
SALE	254	3060
SALE	507	3060
SALE	125	3060
SALE	67	3060
SALE	643	3060
SALE	192	3060
SALE	373	3060
SALE	392	3060
PURCHASE	392	3060
SALE	1290	3060
SALE	258	3060
SALE	100	3060
SALE	714	3060
SALE	592	3060
PURCHASE	592	3060
SALE	209	3060
SALE	112	3060
PURCHASE	303	3060
PURCHASE	1307	3060
PURCHASE	883	3060
PURCHASE	53	3060
PURCHASE	169	3060
PURCHASE	85	3060
PURCHASE	222	3060
PURCHASE	982	3060
PURCHASE	866	3060
SALE	742	3060
PURCHASE	343	3060
PURCHASE	52	3060
PURCHASE	313	3060
PURCHASE	330	3060
PURCHASE	200	3060
SALE	500	3060
SALE	200	3060
SALE	115	3060
PURCHASE	74	3061
PURCHASE	380	3061
PURCHASE	51	3061
PURCHASE	256	3061
PURCHASE	22	3061
PURCHASE	200	3061
PURCHASE	330	3061
PURCHASE	200	3061
PURCHASE	334	3061
PURCHASE	217	3061
PURCHASE	84	3061
PURCHASE	251	3061
PURCHASE	152	3061
PURCHASE	49	3061
SALE	4746	3061
SALE	154	3061
SALE	119	3061
PURCHASE	100	3061
SALE	201	3061
SALE	200	3061
SALE	300	3061
SALE	200	3061
SALE	200	3061
SALE	64	3061
PURCHASE	298	3061
PURCHASE	471	3061
PURCHASE	174	3061
PURCHASE	328	3061
PURCHASE	295	3061
PURCHASE	120	3061
PURCHASE	314	3061
PURCHASE	300	3061
PURCHASE	60	3061
SALE	300	3061
SALE	300	3061
SALE	300	3061
SALE	300	3061
SALE	240	3061
PURCHASE	20	3061
PURCHASE	60	3061
PURCHASE	200	3062
PURCHASE	535	3062
PURCHASE	535	3062
PURCHASE	500	3062
SALE	232	3062
SALE	1477	3062
SALE	95	3062
SALE	200	3062
SALE	60	3062
PURCHASE	210	3062
PURCHASE	201	3062
SALE	200	3062
SALE	100	3062
SALE	121	3062
PURCHASE	150	3062
SALE	200	3062
PURCHASE	200	3062
PURCHASE	108	3062
PURCHASE	113	3062
PURCHASE	239	3062
SALE	114	3062
SALE	61	3062
PURCHASE	221	3062
PURCHASE	17	3062
PURCHASE	100	3062
SALE	100	3062
SALE	100	3062
SALE	186	3062
SALE	2000	3063
SALE	100	3063
SALE	300	3063
PURCHASE	200	3063
PURCHASE	81	3063
SALE	100	3063
PURCHASE	147	3063
PURCHASE	79	3063
PURCHASE	82	3063
PURCHASE	150	3063
SALE	250	3063
PURCHASE	250	3063
SALE	888	3063
SALE	653	3063
PURCHASE	653	3063
PURCHASE	271	3063
SALE	200	3063
PURCHASE	800	3063
SALE	500	3063
SALE	916	3063
SALE	150	3063
PURCHASE	189	3063
PURCHASE	315	3063
SALE	152	3063
PURCHASE	292	3064
PURCHASE	242	3064
PURCHASE	300	3064
PURCHASE	246	3064
PURCHASE	300	3064
PURCHASE	300	3064
SALE	508	3064
PURCHASE	718	3064
PURCHASE	146	3064
SALE	144	3064
SALE	56	3064
SALE	500	3064
PURCHASE	240	3064
PURCHASE	221	3064
SALE	381	3064
SALE	149	3064
PURCHASE	201	3064
SALE	100	3064
SALE	103	3064
SALE	200	3064
SALE	200	3064
PURCHASE	312	3064
SALE	100	3064
SALE	104	3064
SALE	107	3064
SALE	55	3064
SALE	57	3064
SALE	736	3064
PURCHASE	395	3064
PURCHASE	310	3064
PURCHASE	265	3064
PURCHASE	467	3064
SALE	743	3064
SALE	1598	3064
SALE	108	3064
SALE	662	3064
PURCHASE	212	3064
SALE	370	3064
PURCHASE	200	3064
PURCHASE	200	3064
PURCHASE	200	3064
SALE	300	3065
SALE	250	3065
SALE	548	3065
PURCHASE	88	3065
PURCHASE	200	3065
SALE	200	3065
SALE	400	3065
SALE	400	3065
SALE	194	3065
SALE	200	3065
SALE	296	3065
SALE	200	3065
PURCHASE	36	3065
PURCHASE	200	3065
PURCHASE	200	3065
PURCHASE	200	3065
PURCHASE	200	3065
PURCHASE	101	3065
SALE	508	3065
SALE	254	3065
SALE	254	3065
SALE	105	3065
SALE	94	3065
SALE	663	3065
PURCHASE	307	3065
PURCHASE	325	3065
SALE	200	3065
PURCHASE	200	3065
PURCHASE	169	3065
SALE	500	3065
SALE	100	3065
SALE	400	3065
SALE	2500	3065
SALE	200	3065
SALE	150	3065
SALE	313	3065
SALE	200	3065
SALE	1044	3065
PURCHASE	100	3065
PURCHASE	293	3065
PURCHASE	209	3065
SALE	1000	3065
SALE	2498	3065
SALE	339	3065
SALE	1000	3065
SALE	800	3065
SALE	200	3065
SALE	200	3065
SALE	377	3065
PURCHASE	200	3065
SALE	266	3065
PURCHASE	200	3066
PURCHASE	414	3066
PURCHASE	400	3066
PURCHASE	400	3066
SALE	200	3066
PURCHASE	200	3066
PURCHASE	300	3066
PURCHASE	200	3066
PURCHASE	200	3066
PURCHASE	200	3066
PURCHASE	1092	3066
PURCHASE	323	3066
PURCHASE	23	3066
PURCHASE	177	3066
PURCHASE	57	3066
PURCHASE	159	3066
PURCHASE	315	3066
PURCHASE	40	3066
PURCHASE	325	3066
PURCHASE	197	3066
SALE	201	3066
PURCHASE	200	3066
SALE	400	3066
PURCHASE	280	3066
SALE	1600	3066
PURCHASE	184	3066
PURCHASE	300	3066
PURCHASE	150	3066
SALE	201	3067
SALE	220	3067
SALE	200	3067
SALE	400	3067
SALE	200	3067
SALE	1233	3067
SALE	1	3067
SALE	605	3067
SALE	605	3067
SALE	481	3067
SALE	82	3067
SALE	214	3067
SALE	481	3067
SALE	64	3067
SALE	128	3067
SALE	400	3067
SALE	723	3067
SALE	125	3067
SALE	337	3067
SALE	254	3067
SALE	762	3067
SALE	254	3067
PURCHASE	253	3067
PURCHASE	308	3067
PURCHASE	87	3067
PURCHASE	106	3067
PURCHASE	52	3067
PURCHASE	200	3067
SALE	255	3067
SALE	242	3067
SALE	85	3067
PURCHASE	316	3067
SALE	210	3067
SALE	804	3067
SALE	254	3067
SALE	200	3067
SALE	457	3067
PURCHASE	200	3067
PURCHASE	201	3067
PURCHASE	527	3067
SALE	200	3067
PURCHASE	200	3067
PURCHASE	28	3067
PURCHASE	200	3067
PURCHASE	400	3067
PURCHASE	112	3067
PURCHASE	200	3067
SALE	920	3068
PURCHASE	200	3068
PURCHASE	400	3068
PURCHASE	202	3068
SALE	683	3068
SALE	131	3068
SALE	84	3068
SALE	200	3068
SALE	439	3068
SALE	254	3068
SALE	762	3068
SALE	1288	3068
SALE	1288	3068
SALE	300	3068
SALE	200	3068
SALE	212	3068
PURCHASE	209	3068
SALE	123	3068
SALE	1524	3068
SALE	500	3068
PURCHASE	128	3068
PURCHASE	89	3068
PURCHASE	195	3068
PURCHASE	116	3068
PURCHASE	3	3068
PURCHASE	200	3068
SALE	100	3068
PURCHASE	317	3068
PURCHASE	4889	3068
SALE	570	3068
SALE	200	3068
PURCHASE	80	3068
SALE	200	3068
PURCHASE	541	3068
PURCHASE	285	3068
PURCHASE	38	3068
PURCHASE	221	3068
PURCHASE	133	3068
SALE	747	3069
SALE	366	3069
SALE	300	3069
PURCHASE	274	3069
PURCHASE	300	3069
PURCHASE	550	3069
PURCHASE	288	3069
PURCHASE	100	3069
PURCHASE	890	3069
PURCHASE	200	3069
PURCHASE	242	3069
PURCHASE	289	3069
SALE	200	3069
SALE	150	3069
PURCHASE	336	3069
PURCHASE	150	3069
PURCHASE	66	3069
SALE	1680	3070
PURCHASE	300	3070
SALE	300	3070
SALE	300	3070
PURCHASE	300	3070
PURCHASE	300	3070
PURCHASE	1725	3070
SALE	1270	3070
SALE	710	3070
SALE	200	3070
SALE	200	3070
SALE	300	3070
PURCHASE	75	3070
PURCHASE	200	3070
PURCHASE	200	3070
PURCHASE	200	3070
PURCHASE	200	3070
PURCHASE	284	3070
PURCHASE	715	3070
PURCHASE	123	3070
PURCHASE	100	3070
PURCHASE	223	3070
PURCHASE	612	3070
SALE	50	3070
SALE	1225	3070
PURCHASE	300	3070
PURCHASE	1000	3070
SALE	100	3070
SALE	200	3070
PURCHASE	100	3070
PURCHASE	94	3070
PURCHASE	100	3070
PURCHASE	100	3070
PURCHASE	100	3070
PURCHASE	193	3070
PURCHASE	159	3070
PURCHASE	372	3070
PURCHASE	199	3070
SALE	100	3070
SALE	100	3070
SALE	253	3070
SALE	42	3070
SALE	200	3070
SALE	82	3070
SALE	200	3070
SALE	99	3070
PURCHASE	250	3070
SALE	1000	3070
SALE	100	3070
SALE	920	3070
SALE	549	3070
SALE	551	3070
SALE	337	3070
SALE	150	3070
PURCHASE	1542	3070
PURCHASE	157	3070
PURCHASE	472	3070
PURCHASE	284	3070
PURCHASE	200	3070
PURCHASE	172	3070
PURCHASE	291	3070
PURCHASE	53	3070
PURCHASE	269	3070
PURCHASE	500	3070
PURCHASE	1428	3070
PURCHASE	397	3070
PURCHASE	475	3070
SALE	91	3070
PURCHASE	500	3070
PURCHASE	500	3070
SALE	492	3070
SALE	550	3070
PURCHASE	150	3070
SALE	299	3071
PURCHASE	385	3071
SALE	300	3071
PURCHASE	358	3071
SALE	300	3071
SALE	200	3071
PURCHASE	201	3071
PURCHASE	205	3071
PURCHASE	100	3071
PURCHASE	150	3071
SALE	150	3071
PURCHASE	150	3071
PURCHASE	36	3071
SALE	249	3071
PURCHASE	57	3071
PURCHASE	475	3071
PURCHASE	78	3071
PURCHASE	60	3071
PURCHASE	108	3071
SALE	241	3071
SALE	200	3071
SALE	200	3071
PURCHASE	170	3071
PURCHASE	291	3071
SALE	4683	3071
SALE	344	3071
SALE	2231	3071
SALE	1722	3071
PURCHASE	468	3071
PURCHASE	319	3071
PURCHASE	472	3071
PURCHASE	305	3071
PURCHASE	53	3071
PURCHASE	50	3071
PURCHASE	282	3071
PURCHASE	500	3071
PURCHASE	120	3071
PURCHASE	120	3071
PURCHASE	500	3071
PURCHASE	179	3071
PURCHASE	518	3071
SALE	142	3071
SALE	269	3071
SALE	223	3071
SALE	150	3071
SALE	150	3071
SALE	194	3071
SALE	508	3072
PURCHASE	393	3072
PURCHASE	393	3072
PURCHASE	3814	3072
PURCHASE	100	3072
PURCHASE	103	3072
PURCHASE	76	3072
PURCHASE	34	3072
PURCHASE	200	3072
SALE	200	3072
SALE	128	3072
SALE	300	3072
SALE	846	3072
SALE	36	3072
SALE	846	3072
SALE	811	3072
SALE	1087	3072
SALE	53	3072
SALE	1490	3072
PURCHASE	200	3072
PURCHASE	372	3072
PURCHASE	100	3072
PURCHASE	86	3072
PURCHASE	92	3072
PURCHASE	100	3072
SALE	71	3072
SALE	131	3072
SALE	65	3072
SALE	200	3072
SALE	150	3072
SALE	3000	3072
SALE	305	3072
SALE	201	3072
SALE	283	3072
SALE	100	3072
SALE	412	3072
SALE	89	3072
SALE	200	3072
SALE	294	3072
SALE	200	3072
PURCHASE	200	3072
PURCHASE	227	3072
SALE	77	3072
SALE	110	3072
SALE	110	3072
SALE	254	3072
SALE	200	3072
PURCHASE	150	3072
PURCHASE	1000	3072
PURCHASE	22	3072
SALE	200	3072
SALE	180	3072
SALE	700	3072
PURCHASE	477	3072
PURCHASE	114	3072
PURCHASE	154	3072
PURCHASE	700	3072
SALE	411	3072
SALE	226	3072
SALE	300	3072
SALE	63	3072
PURCHASE	640	3072
PURCHASE	95	3072
PURCHASE	353	3072
PURCHASE	545	3072
PURCHASE	550	3072
SALE	150	3072
SALE	293	3072
SALE	150	3072
SALE	150	3072
SALE	223	3072
SALE	300	3073
SALE	371	3073
SALE	23	3073
SALE	257	3073
SALE	270	3073
SALE	353	3073
SALE	700	3073
SALE	95	3073
PURCHASE	200	3073
PURCHASE	300	3073
PURCHASE	84	3073
PURCHASE	62	3073
PURCHASE	187	3073
SALE	128	3073
SALE	150	3073
SALE	562	3073
SALE	743	3073
SALE	250	3073
SALE	443	3073
SALE	366	3073
SALE	2500	3073
SALE	372	3073
PURCHASE	200	3073
PURCHASE	100	3073
PURCHASE	100	3073
PURCHASE	300	3073
PURCHASE	200	3073
PURCHASE	100	3073
SALE	71	3073
PURCHASE	326	3073
PURCHASE	87	3073
PURCHASE	221	3073
PURCHASE	201	3073
PURCHASE	79	3073
PURCHASE	200	3073
PURCHASE	279	3073
SALE	69	3073
SALE	508	3073
SALE	1545	3073
PURCHASE	233	3073
SALE	228	3073
PURCHASE	570	3073
SALE	60	3073
PURCHASE	201	3073
SALE	150	3073
SALE	150	3073
PURCHASE	306	3073
PURCHASE	194	3073
SALE	130	3074
SALE	200	3074
PURCHASE	269	3074
PURCHASE	577	3074
SALE	200	3074
SALE	629	3074
SALE	508	3074
PURCHASE	58	3074
PURCHASE	69	3074
PURCHASE	69	3074
PURCHASE	178	3074
SALE	201	3074
SALE	1500	3074
SALE	708	3074
SALE	200	3074
SALE	71	3074
SALE	200	3074
SALE	200	3074
SALE	6	3074
SALE	6	3074
SALE	61	3074
SALE	233	3074
PURCHASE	200	3074
PURCHASE	200	3074
PURCHASE	300	3074
PURCHASE	6	3074
PURCHASE	150	3074
PURCHASE	201	3074
PURCHASE	58	3074
PURCHASE	4879	3074
SALE	1000	3074
PURCHASE	51	3074
PURCHASE	66	3074
SALE	254	3074
SALE	100	3074
SALE	100	3074
SALE	100	3074
SALE	150	3074
PURCHASE	314	3074
PURCHASE	550	3074
PURCHASE	1499	3074
SALE	195	3074
SALE	305	3074
PURCHASE	201	3074
SALE	200	3074
SALE	570	3074
SALE	1000	3074
SALE	200	3074
SALE	104	3074
SALE	539	3075
SALE	200	3075
SALE	200	3075
SALE	300	3075
SALE	906	3075
PURCHASE	200	3075
SALE	168	3075
SALE	168	3075
SALE	762	3075
PURCHASE	221	3075
PURCHASE	221	3075
SALE	1382	3075
PURCHASE	100	3075
PURCHASE	274	3075
SALE	262	3075
PURCHASE	292	3075
SALE	610	3075
SALE	200	3075
SALE	142	3075
PURCHASE	12	3075
PURCHASE	83	3075
PURCHASE	305	3075
PURCHASE	200	3075
SALE	300	3075
SALE	812	3075
SALE	269	3075
SALE	217	3075
SALE	240	3075
SALE	150	3075
SALE	201	3075
PURCHASE	600	3076
PURCHASE	629	3076
SALE	221	3076
SALE	254	3076
SALE	692	3076
SALE	400	3076
SALE	100	3076
PURCHASE	400	3076
PURCHASE	100	3076
PURCHASE	100	3076
PURCHASE	100	3076
SALE	255	3076
PURCHASE	93	3076
PURCHASE	59	3076
PURCHASE	74	3076
PURCHASE	78	3076
PURCHASE	800	3076
PURCHASE	267	3076
PURCHASE	301	3076
PURCHASE	200	3076
PURCHASE	300	3076
PURCHASE	195	3076
SALE	100	3077
SALE	300	3077
PURCHASE	105	3077
PURCHASE	116	3077
PURCHASE	23	3077
PURCHASE	745	3077
PURCHASE	221	3077
PURCHASE	19	3077
PURCHASE	606	3077
SALE	200	3077
SALE	500	3077
SALE	520	3077
SALE	1092	3077
SALE	35	3077
SALE	376	3077
PURCHASE	200	3077
PURCHASE	376	3077
PURCHASE	200	3077
PURCHASE	300	3077
SALE	400	3077
SALE	200	3077
PURCHASE	60	3077
PURCHASE	200	3077
SALE	300	3077
SALE	579	3077
PURCHASE	120	3077
PURCHASE	30	3077
PURCHASE	200	3077
PURCHASE	200	3077
PURCHASE	200	3077
PURCHASE	200	3077
PURCHASE	479	3077
PURCHASE	150	3077
PURCHASE	602	3077
SALE	195	3077
PURCHASE	80	3077
SALE	254	3077
PURCHASE	319	3077
PURCHASE	800	3077
PURCHASE	300	3077
PURCHASE	300	3077
PURCHASE	300	3077
PURCHASE	1402	3077
SALE	150	3077
SALE	300	3077
SALE	83	3077
SALE	2411	3078
SALE	200	3078
SALE	910	3078
SALE	597	3078
PURCHASE	200	3078
SALE	200	3078
PURCHASE	400	3078
SALE	71	3078
SALE	150	3078
SALE	1902	3078
SALE	706	3078
SALE	200	3078
SALE	969	3078
PURCHASE	100	3078
SALE	150	3078
SALE	473	3078
SALE	400	3078
SALE	100	3078
SALE	154	3078
SALE	859	3078
SALE	30	3078
SALE	326	3078
PURCHASE	300	3078
PURCHASE	300	3078
PURCHASE	300	3078
PURCHASE	600	3078
SALE	240	3078
SALE	37	3078
SALE	223	3078
SALE	226	3078
SALE	26	3078
SALE	67	3078
SALE	1298	3079
SALE	909	3079
SALE	1000	3079
PURCHASE	300	3079
PURCHASE	200	3079
PURCHASE	300	3079
PURCHASE	200	3079
PURCHASE	200	3079
PURCHASE	200	3079
PURCHASE	440	3079
PURCHASE	230	3079
PURCHASE	200	3079
PURCHASE	290	3079
PURCHASE	190	3079
PURCHASE	200	3079
PURCHASE	59	3079
PURCHASE	212	3079
PURCHASE	66	3079
PURCHASE	191	3079
SALE	150	3079
SALE	1254	3080
SALE	169	3080
SALE	262	3080
SALE	1000	3080
PURCHASE	1500	3080
PURCHASE	71	3080
PURCHASE	500	3080
SALE	250	3080
SALE	250	3080
SALE	250	3080
SALE	250	3080
SALE	250	3080
SALE	13	3080
SALE	500	3080
SALE	125	3080
PURCHASE	221	3080
PURCHASE	1286	3080
PURCHASE	100	3080
PURCHASE	158	3080
SALE	100	3080
SALE	100	3080
SALE	100	3080
PURCHASE	210	3080
PURCHASE	239	3080
SALE	254	3080
SALE	100	3080
SALE	50	3080
PURCHASE	149	3081
PURCHASE	300	3081
SALE	200	3081
SALE	431	3081
SALE	119	3081
PURCHASE	119	3081
SALE	100	3081
PURCHASE	221	3081
PURCHASE	221	3081
SALE	450	3081
SALE	240	3081
SALE	150	3081
SALE	200	3082
SALE	200	3082
SALE	289	3082
SALE	204	3082
PURCHASE	200	3082
PURCHASE	300	3082
SALE	200	3082
SALE	508	3082
SALE	83	3082
SALE	2028	3082
SALE	91	3082
SALE	2156	3082
SALE	953	3082
SALE	980	3082
SALE	15	3082
SALE	98	3082
SALE	2118	3082
SALE	254	3082
PURCHASE	306	3082
SALE	400	3083
SALE	380	3083
PURCHASE	840	3083
PURCHASE	172	3083
SALE	1387	3083
SALE	694	3083
SALE	1045	3083
SALE	561	3083
PURCHASE	200	3083
SALE	400	3083
PURCHASE	94	3083
PURCHASE	200	3083
SALE	201	3084
SALE	7	3084
PURCHASE	903	3084
PURCHASE	4512	3084
SALE	201	3084
PURCHASE	200	3084
PURCHASE	200	3084
PURCHASE	114	3084
PURCHASE	200	3084
PURCHASE	1025	3084
PURCHASE	276	3084
SALE	255	3084
SALE	58	3084
SALE	2000	3084
SALE	200	3084
PURCHASE	296	3084
PURCHASE	37	3084
PURCHASE	78	3084
PURCHASE	2976	3085
SALE	240	3085
PURCHASE	400	3085
SALE	916	3085
SALE	1303	3085
SALE	3559	3085
SALE	138	3085
SALE	4862	3085
PURCHASE	127	3085
PURCHASE	127	3085
PURCHASE	127	3085
PURCHASE	917	3085
PURCHASE	160	3085
PURCHASE	1200	3085
PURCHASE	200	3085
PURCHASE	1200	3085
PURCHASE	515	3085
PURCHASE	158	3085
PURCHASE	179	3085
PURCHASE	250	3085
PURCHASE	250	3085
PURCHASE	1100	3085
PURCHASE	263	3085
PURCHASE	7	3085
PURCHASE	639	3085
PURCHASE	7	3085
PURCHASE	250	3085
PURCHASE	297	3085
PURCHASE	1100	3085
PURCHASE	1108	3085
PURCHASE	92	3085
PURCHASE	1100	3085
PURCHASE	1200	3085
PURCHASE	150	3085
PURCHASE	430	3085
PURCHASE	535	3085
PURCHASE	35	3085
PURCHASE	150	3085
PURCHASE	176	3085
PURCHASE	215	3085
PURCHASE	150	3085
PURCHASE	10	3085
PURCHASE	404	3085
PURCHASE	250	3085
SALE	125	3085
SALE	103	3085
SALE	100	3085
SALE	365	3086
SALE	929	3086
PURCHASE	490	3086
SALE	254	3086
SALE	3196	3086
PURCHASE	221	3086
PURCHASE	79	3086
PURCHASE	201	3086
SALE	201	3086
PURCHASE	100	3086
PURCHASE	523	3086
PURCHASE	176	3086
PURCHASE	61	3086
PURCHASE	100	3086
PURCHASE	376	3086
PURCHASE	100	3086
SALE	298	3086
SALE	877	3086
PURCHASE	360	3086
PURCHASE	200	3086
PURCHASE	40	3086
SALE	127	3086
SALE	297	3086
SALE	150	3086
SALE	900	3086
SALE	1300	3087
PURCHASE	90	3087
PURCHASE	68	3087
PURCHASE	22	3087
PURCHASE	400	3087
PURCHASE	300	3087
PURCHASE	300	3087
PURCHASE	550	3087
PURCHASE	3959	3087
SALE	100	3087
SALE	100	3087
SALE	300	3087
SALE	100	3087
PURCHASE	50	3087
PURCHASE	124	3087
PURCHASE	4020	3087
SALE	128	3087
SALE	1000	3087
SALE	200	3087
SALE	200	3087
PURCHASE	249	3087
SALE	250	3087
SALE	150	3087
SALE	150	3087
SALE	126	3087
SALE	60	3087
SALE	150	3087
SALE	1945	3088
SALE	1701	3088
SALE	200	3088
SALE	1550	3088
PURCHASE	792	3088
PURCHASE	544	3088
PURCHASE	300	3088
PURCHASE	400	3088
PURCHASE	512	3088
SALE	512	3088
PURCHASE	264	3088
PURCHASE	348	3088
PURCHASE	300	3088
PURCHASE	500	3088
SALE	300	3088
SALE	200	3088
SALE	249	3088
PURCHASE	100	3088
PURCHASE	85	3088
SALE	100	3088
PURCHASE	150	3088
SALE	48	3088
SALE	250	3088
PURCHASE	786	3088
PURCHASE	100	3088
PURCHASE	100	3088
SALE	200	3088
SALE	2000	3088
SALE	914	3088
SALE	1159	3088
SALE	382	3088
SALE	194	3088
SALE	150	3088
SALE	50	3088
SALE	250	3088
PURCHASE	300	3089
SALE	300	3089
SALE	508	3089
PURCHASE	122	3089
PURCHASE	17	3089
PURCHASE	150	3089
PURCHASE	100	3089
PURCHASE	67	3089
PURCHASE	84	3089
PURCHASE	113	3089
PURCHASE	122	3089
PURCHASE	100	3089
PURCHASE	290	3089
PURCHASE	163	3089
PURCHASE	97	3089
SALE	254	3089
SALE	480	3089
SALE	150	3089
PURCHASE	200	3090
PURCHASE	300	3090
PURCHASE	300	3090
PURCHASE	300	3090
PURCHASE	300	3090
PURCHASE	260	3090
PURCHASE	200	3090
PURCHASE	221	3090
PURCHASE	201	3090
PURCHASE	121	3090
PURCHASE	600	3090
PURCHASE	100	3090
PURCHASE	98	3090
PURCHASE	302	3090
PURCHASE	297	3090
PURCHASE	266	3090
SALE	100	3090
SALE	100	3090
SALE	100	3090
SALE	300	3090
SALE	100	3090
SALE	540	3090
SALE	1249	3091
SALE	300	3091
PURCHASE	700	3091
SALE	742	3091
SALE	300	3091
PURCHASE	1018	3091
PURCHASE	307	3091
PURCHASE	500	3091
PURCHASE	214	3091
PURCHASE	570	3091
PURCHASE	175	3091
PURCHASE	321	3091
PURCHASE	150	3091
PURCHASE	1000	3091
PURCHASE	2533	3091
PURCHASE	200	3091
PURCHASE	250	3091
SALE	414	3091
PURCHASE	200	3091
PURCHASE	201	3091
PURCHASE	400	3091
PURCHASE	319	3091
PURCHASE	770	3091
PURCHASE	1237	3091
PURCHASE	350	3091
PURCHASE	173	3091
SALE	400	3091
PURCHASE	400	3091
PURCHASE	400	3091
PURCHASE	400	3091
PURCHASE	96	3091
PURCHASE	172	3091
PURCHASE	300	3091
PURCHASE	145	3091
SALE	397	3091
SALE	254	3091
SALE	700	3091
SALE	96	3091
SALE	300	3091
PURCHASE	150	3091
PURCHASE	500	3092
PURCHASE	900	3092
SALE	300	3092
PURCHASE	1600	3092
PURCHASE	300	3092
SALE	255	3092
SALE	154	3092
SALE	254	3092
SALE	1204	3093
SALE	388	3093
SALE	300	3093
SALE	300	3093
SALE	300	3093
SALE	300	3093
SALE	70	3093
SALE	1043	3093
SALE	242	3093
SALE	249	3093
PURCHASE	249	3093
PURCHASE	328	3093
PURCHASE	144	3093
PURCHASE	268	3093
PURCHASE	39	3093
PURCHASE	201	3093
SALE	500	3093
SALE	337	3093
PURCHASE	51	3093
PURCHASE	300	3094
PURCHASE	400	3094
PURCHASE	300	3094
SALE	734	3094
PURCHASE	400	3094
SALE	100	3094
SALE	1016	3094
SALE	150	3094
SALE	51	3094
SALE	100	3094
SALE	200	3094
SALE	300	3094
SALE	292	3094
SALE	300	3094
PURCHASE	150	3095
PURCHASE	591	3095
PURCHASE	472	3095
PURCHASE	400	3095
PURCHASE	245	3095
PURCHASE	262	3095
PURCHASE	235	3095
PURCHASE	400	3095
PURCHASE	201	3095
PURCHASE	201	3095
PURCHASE	221	3095
PURCHASE	294	3095
SALE	200	3095
PURCHASE	150	3095
PURCHASE	200	3095
PURCHASE	75	3096
PURCHASE	203	3096
SALE	1143	3096
PURCHASE	400	3096
SALE	300	3096
SALE	100	3096
PURCHASE	164	3096
PURCHASE	77	3096
SALE	8	3096
SALE	200	3096
SALE	2363	3096
PURCHASE	73	3097
PURCHASE	400	3097
PURCHASE	200	3097
SALE	49	3097
SALE	11	3097
SALE	79	3097
SALE	400	3097
PURCHASE	150	3097
PURCHASE	150	3097
PURCHASE	200	3097
SALE	80	3097
SALE	100	3097
SALE	100	3097
SALE	100	3097
PURCHASE	100	3097
PURCHASE	320	3097
SALE	30	3097
SALE	210	3097
PURCHASE	1155	3098
PURCHASE	757	3098
SALE	204	3098
PURCHASE	400	3098
PURCHASE	200	3098
PURCHASE	87	3098
PURCHASE	155	3098
SALE	157	3098
SALE	154	3098
PURCHASE	221	3098
SALE	2300	3098
SALE	508	3098
SALE	200	3098
SALE	200	3098
SALE	164	3098
PURCHASE	155	3098
PURCHASE	209	3098
SALE	798	3098
SALE	508	3098
PURCHASE	200	3099
PURCHASE	571	3099
SALE	571	3099
PURCHASE	320	3099
SALE	320	3099
SALE	63	3099
SALE	100	3099
SALE	100	3099
SALE	522	3099
SALE	393	3099
PURCHASE	580	3099
PURCHASE	100	3099
PURCHASE	240	3099
PURCHASE	1240	3100
PURCHASE	167	3100
SALE	200	3100
PURCHASE	1200	3100
PURCHASE	1546	3100
PURCHASE	150	3100
PURCHASE	1421	3100
PURCHASE	2240	3100
SALE	1111	3100
PURCHASE	420	3100
PURCHASE	300	3100
PURCHASE	245	3100
SALE	470	3100
SALE	100	3100
SALE	400	3100
SALE	166	3100
SALE	2500	3100
SALE	201	3100
SALE	313	3100
SALE	61	3100
SALE	143	3100
SALE	208	3100
SALE	2000	3100
SALE	200	3100
SALE	200	3100
PURCHASE	209	3100
SALE	494	3100
SALE	432	3100
PURCHASE	629	3100
SALE	201	3100
PURCHASE	263	3100
PURCHASE	201	3100
SALE	142	3100
SALE	2500	3100
SALE	2500	3100
SALE	142	3100
SALE	1500	3100
SALE	201	3100
SALE	1793	3100
SALE	864	3100
SALE	987	3100
SALE	300	3100
SALE	419	3101
PURCHASE	143	3101
PURCHASE	68	3101
PURCHASE	444	3101
SALE	1049	3101
SALE	783	3101
SALE	2315	3101
SALE	72	3101
SALE	316	3101
SALE	872	3101
SALE	479	3101
PURCHASE	291	3101
PURCHASE	250	3101
PURCHASE	125	3101
PURCHASE	598	3101
SALE	300	3101
SALE	240	3101
PURCHASE	480	3101
PURCHASE	344	3102
SALE	950	3102
SALE	400	3102
PURCHASE	300	3102
PURCHASE	650	3102
PURCHASE	750	3102
PURCHASE	417	3102
PURCHASE	280	3102
PURCHASE	400	3102
PURCHASE	300	3102
PURCHASE	253	3102
PURCHASE	472	3102
PURCHASE	306	3102
PURCHASE	338	3102
SALE	168	3102
PURCHASE	200	3103
SALE	200	3103
SALE	318	3103
PURCHASE	100	3103
PURCHASE	670	3103
SALE	950	3103
SALE	131	3103
PURCHASE	200	3103
SALE	573	3104
SALE	200	3104
SALE	200	3104
PURCHASE	563	3104
SALE	85	3104
PURCHASE	400	3104
SALE	200	3104
SALE	1500	3104
SALE	172	3104
SALE	28	3104
SALE	400	3105
PURCHASE	457	3105
SALE	254	3105
SALE	196	3105
SALE	778	3105
PURCHASE	210	3105
PURCHASE	136	3105
PURCHASE	30	3105
PURCHASE	24	3105
PURCHASE	1000	3105
PURCHASE	116	3106
SALE	500	3106
SALE	300	3106
SALE	255	3106
SALE	762	3106
SALE	142	3106
SALE	340	3106
SALE	100	3106
SALE	300	3106
SALE	260	3107
SALE	400	3107
SALE	385	3107
PURCHASE	221	3107
SALE	400	3107
SALE	366	3107
SALE	200	3107
PURCHASE	83	3107
PURCHASE	150	3107
SALE	220	3107
PURCHASE	330	3108
SALE	83	3108
PURCHASE	1600	3108
SALE	150	3108
PURCHASE	250	3108
PURCHASE	647	3108
SALE	120	3108
PURCHASE	1091	3108
SALE	61	3108
SALE	555	3108
SALE	1500	3108
PURCHASE	500	3108
PURCHASE	500	3108
SALE	72	3108
SALE	74	3108
PURCHASE	480	3108
SALE	67	3109
SALE	658	3109
SALE	400	3109
SALE	150	3109
SALE	51	3109
PURCHASE	112	3109
PURCHASE	120	3109
PURCHASE	100	3109
PURCHASE	80	3109
PURCHASE	80	3109
PURCHASE	201	3109
SALE	200	3109
SALE	686	3109
SALE	48	3109
SALE	400	3109
SALE	306	3109
SALE	1679	3110
SALE	211	3110
PURCHASE	400	3110
SALE	1011	3110
SALE	748	3110
SALE	63	3110
PURCHASE	80	3110
PURCHASE	101	3110
PURCHASE	99	3110
PURCHASE	222	3110
PURCHASE	70	3110
PURCHASE	200	3110
SALE	393	3110
SALE	142	3110
SALE	400	3110
SALE	550	3111
SALE	200	3111
SALE	200	3111
SALE	200	3111
PURCHASE	429	3111
PURCHASE	200	3111
PURCHASE	291	3111
PURCHASE	1309	3111
SALE	112	3111
PURCHASE	150	3111
SALE	300	3112
SALE	300	3112
SALE	300	3112
SALE	359	3112
SALE	199	3112
PURCHASE	200	3112
PURCHASE	266	3112
SALE	1241	3113
SALE	4818	3113
PURCHASE	473	3113
PURCHASE	200	3113
PURCHASE	776	3114
PURCHASE	97	3114
PURCHASE	94	3114
PURCHASE	71	3114
PURCHASE	97	3114
PURCHASE	23	3114
PURCHASE	114	3114
PURCHASE	400	3114
SALE	600	3115
SALE	2000	3115
SALE	300	3115
PURCHASE	430	3115
PURCHASE	155	3115
PURCHASE	71	3115
PURCHASE	86	3115
PURCHASE	430	3115
PURCHASE	143	3116
PURCHASE	143	3116

TOTAL PURCHASES	1,543,513

TOTAL SALES	1,412,058

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	07 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGSGGGGIR

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75