Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

8th Oct 2008 11:42

RNS Number : 3688F

UBS AG (EPT)

08 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	07 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,954,497	0.09%	4,265,434	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,954,497	0.09%	4,265,434	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	1300	1062 pence
Purchase	4325	1063
Purchase	1282	1063
Sale	2500	1063
Sale	1750	1063
Sale	947	1063
Purchase	1089	1063
Sale	1600	1063
Sale	909	1063
Sale	500	1063
Sale	1400	1064
Sale	1015	1064
Sale	863	1064
Sale	93	1064
Sale	835	1064
Sale	913	1064
Purchase	2200	1064
Purchase	1100	1064
Sale	1700	1064
Sale	3038	1064
Sale	2	1064
Sale	913	1064
Sale	1089	1064
Purchase	1800	1065
Purchase	1851	1065
Purchase	8011	1065
Purchase	986	1065
Purchase	59	1065
Purchase	1645	1065
Purchase	1411	1065
Purchase	3992	1065
Purchase	1300	1065
Purchase	864	1065
Purchase	1089	1065
Sale	275	1065
Sale	294	1065
Purchase	1089	1065
Sale	954	1065
Purchase	2200	1065
Sale	2200	1065
Sale	1100	1065
Sale	282	1065
Sale	937	1065
Sale	1250	1065
Purchase	2200	1065
Sale	2200	1065
Sale	956	1065
Sale	1043	1065
Sale	200	1065
Sale	1680	1065
Sale	4502	1065
Purchase	1250	1066
Purchase	2000	1066
Sale	975	1066
Sale	1900	1066
Sale	700	1066
Purchase	2567	1066
Purchase	926	1066
Sale	1900	1066
Sale	911	1066
Sale	1198	1066
Sale	451	1066
Purchase	451	1066
Sale	1579	1066
Purchase	1579	1066
Purchase	1184	1066
Sale	507	1066
Sale	1733	1066
Purchase	1733	1066
Sale	6182	1066
Sale	560	1066
Sale	560	1066
Sale	64	1066
Sale	70	1066
Sale	64	1066
Sale	602	1066
Sale	680	1066
Sale	1224	1066
Sale	326	1066
Purchase	2200	1066
Sale	1489	1066
Purchase	1489	1066
Sale	1356	1066
Purchase	40	1066
Sale	3739	1066
Sale	240	1066
Sale	185	1066
Sale	154	1066
Sale	313	1066
Sale	1008	1066
Sale	2200	1066
Sale	1350	1066
Sale	1092	1066
Purchase	1710	1066
Purchase	266	1066
Purchase	1300	1067
Purchase	1900	1067
Purchase	1000	1067
Purchase	1000	1067
Sale	800	1067
Sale	1999	1067
Sale	1700	1067
Purchase	1700	1067
Sale	76	1067
Sale	1000	1067
Purchase	751	1067
Purchase	1649	1067
Purchase	146	1067
Purchase	1502	1067
Purchase	700	1067
Purchase	2280	1067
Sale	1500	1068
Purchase	1050	1068
Purchase	1579	1068
Sale	1359	1068
Sale	946	1068
Purchase	1508	1068
Purchase	4800	1068
Sale	1089	1068
Sale	932	1068
Sale	186	1068
Sale	840	1068
Sale	2650	1068
Sale	1089	1068
Purchase	3000	1068
Sale	1075	1068
Sale	1120	1068
Sale	560	1068
Sale	423	1068
Sale	1889	1068
Sale	1190	1068
Sale	1008	1068
Sale	1666	1068
Sale	328	1068
Sale	200	1068
Sale	1115	1069
Sale	200	1069
Sale	1089	1069
Sale	140	1069
Sale	1500	1069
Sale	600	1069
Sale	778	1069
Sale	1100	1069
Purchase	824	1069
Purchase	1700	1069
Sale	4825	1069
Sale	1700	1069
Sale	1898	1069
Sale	2200	1069
Sale	800	1069
Sale	900	1069
Sale	199	1069
Sale	115	1069
Sale	1360	1069
Sale	451	1069
Purchase	451	1069
Purchase	2900	1069
Purchase	1000	1069
Sale	2200	1069
Sale	2200	1069
Sale	267	1069
Sale	1900	1069
Sale	1700	1069
Sale	1209	1069
Sale	1895	1069
Sale	968	1069
Sale	700	1069
Sale	3012	1069
Sale	1170	1069
Sale	500	1069
Purchase	975	1069
Purchase	750	1070
Sale	659	1070
Sale	1400	1070
Purchase	700	1070
Purchase	5611	1070
Sale	2937	1070
Sale	53	1070
Sale	800	1070
Sale	3100	1070
Sale	3100	1070
Sale	2670	1070
Sale	339	1070
Sale	770	1070
Purchase	770	1070
Sale	127	1070
Sale	834	1070
Sale	63	1070
Sale	500	1070
Purchase	2200	1070
Purchase	1900	1070
Purchase	949	1070
Sale	559	1070
Purchase	559	1070
Purchase	1900	1070
Purchase	100	1070
Sale	3361	1070
Sale	2610	1070
Purchase	959	1070
Sale	700	1070
Purchase	858	1070
Purchase	832	1070
Purchase	809	1070
Sale	1033	1070
Purchase	700	1070
Purchase	854	1070
Purchase	150	1070
Purchase	1653	1070
Purchase	280	1070
Purchase	2900	1070
Purchase	899	1070
Sale	900	1070
Sale	3000	1070
Purchase	1300	1070
Sale	700	1071
Sale	700	1071
Purchase	1500	1071
Purchase	1400	1071
Sale	544	1071
Sale	362	1071
Sale	1540	1071
Sale	6	1071
Sale	800	1071
Purchase	2200	1071
Purchase	972	1071
Purchase	371	1071
Purchase	958	1071
Purchase	1075	1071
Purchase	420	1071
Sale	700	1071
Sale	1000	1071
Sale	1000	1071
Sale	1000	1071
Sale	1100	1071
Purchase	700	1071
Sale	750	1071
Purchase	203	1071
Sale	500	1072
Sale	60	1072
Purchase	7980	1072
Sale	400	1072
Purchase	3000	1072
Sale	1900	1072
Sale	953	1072
Sale	1900	1072
Sale	950	1072
Sale	1095	1072
Sale	950	1072
Sale	1125	1072
Sale	1900	1072
Sale	1414	1072
Purchase	824	1072
Purchase	1186	1072
Sale	126	1072
Purchase	4800	1072
Sale	1090	1072
Sale	729	1072
Purchase	235	1072
Purchase	248	1072
Purchase	3462	1072
Sale	700	1072
Sale	700	1072
Purchase	952	1072
Sale	269	1072
Sale	700	1072
Purchase	898	1072
Purchase	700	1072
Purchase	700	1072
Purchase	1000	1072
Purchase	1000	1072
Sale	900	1073
Purchase	725	1073
Purchase	2900	1073
Sale	3000	1073
Sale	150	1073
Sale	866	1073
Sale	910	1073
Sale	422	1073
Sale	5000	1073
Sale	292	1073
Purchase	1757	1073
Purchase	800	1073
Purchase	700	1073
Purchase	700	1073
Sale	1500	1073
Purchase	850	1073
Purchase	1500	1073
Purchase	700	1073
Purchase	700	1073
Purchase	721	1073
Purchase	955	1073
Purchase	149	1073
Purchase	1850	1073
Purchase	4800	1073
Purchase	1000	1073
Sale	700	1073
Sale	700	1073
Sale	600	1073
Purchase	4052	1073
Purchase	1104	1073
Sale	3333	1073
Sale	500	1073
Sale	1000	1073
Purchase	638	1073
Purchase	424	1073
Purchase	1531	1073
Purchase	2078	1073
Purchase	543	1073
Sale	1100	1073
Sale	700	1074
Sale	850	1074
Sale	168	1074
Purchase	1850	1074
Purchase	1900	1074
Purchase	20	1074
Sale	200	1074
Sale	3000	1074
Sale	490	1074
Sale	2013	1074
Purchase	319	1074
Purchase	100	1074
Purchase	750	1074
Purchase	4800	1074
Purchase	700	1074
Purchase	700	1074
Purchase	1500	1074
Sale	700	1074
Sale	849	1074
Sale	39	1074
Purchase	1406	1074
Sale	564	1074
Sale	905	1074
Sale	3000	1074
Purchase	300	1074
Purchase	852	1074
Purchase	700	1074
Purchase	591	1074
Sale	1089	1074
Sale	2128	1074
Sale	720	1074
Sale	700	1074
Sale	900	1074
Purchase	500	1074
Purchase	5566	1074
Purchase	600	1074
Purchase	1227	1074
Purchase	414	1074
Purchase	952	1074
Purchase	885	1074
Purchase	254	1074
Purchase	975	1074
Sale	700	1074
Sale	938	1074
Purchase	1560	1074
Purchase	700	1074
Purchase	1000	1074
Purchase	700	1074
Purchase	500	1074
Purchase	1000	1074
Sale	700	1074
Sale	62	1074
Sale	700	1074
Purchase	1000	1074
Sale	2900	1074
Purchase	700	1074
Purchase	700	1074
Purchase	700	1074
Purchase	700	1074
Purchase	1100	1074
Sale	500	1074
Purchase	300	1074
Purchase	340	1074
Purchase	933	1074
Purchase	700	1074
Purchase	1520	1074
Purchase	5	1074
Purchase	500	1074
Purchase	1745	1074
Purchase	33	1074
Purchase	700	1074
Purchase	1140	1074
Sale	600	1075
Purchase	600	1075
Purchase	4800	1075
Purchase	569	1075
Sale	1928	1075
Sale	792	1075
Sale	600	1075
Sale	1830	1075
Sale	196	1075
Sale	1130	1075
Sale	1089	1075
Sale	154	1075
Sale	154	1075
Purchase	1308	1075
Purchase	870	1075
Purchase	3000	1075
Purchase	917	1075
Sale	835	1075
Purchase	1197	1075
Purchase	4365	1075
Purchase	2000	1075
Purchase	17	1075
Purchase	790	1075
Purchase	890	1075
Sale	1100	1075
Sale	553	1075
Sale	1089	1075
Purchase	1197	1075
Purchase	100	1075
Sale	2119	1075
Purchase	548	1075
Sale	498	1075
Purchase	1471	1075
Sale	1742	1075
Purchase	1000	1075
Purchase	2688	1075
Purchase	151	1075
Purchase	1000	1075
Sale	40	1075.5
Sale	1200	1076
Purchase	4200	1076
Purchase	700	1076
Purchase	1400	1076
Sale	223	1076
Sale	212	1076
Purchase	800	1076
Purchase	891	1076
Purchase	509	1076
Purchase	1152	1076
Sale	2000	1076
Sale	791	1076
Purchase	4800	1076
Sale	104	1076
Purchase	223	1076
Purchase	2300	1076
Sale	418	1076
Purchase	460	1076
Purchase	814	1076
Purchase	75	1076
Purchase	959	1076
Purchase	921	1076
Purchase	306	1076
Purchase	820	1076
Sale	500	1076
Sale	4908	1076
Sale	600	1076
Sale	1642	1076
Sale	900	1076
Sale	700	1076
Sale	1100	1076
Sale	700	1076
Sale	500	1076
Sale	2093	1076
Sale	2144	1076
Sale	500	1076
Sale	350	1076
Sale	700	1076
Sale	700	1076
Sale	700	1076
Sale	444	1076
Purchase	1893	1076
Purchase	363	1076
Purchase	1000	1076
Sale	2386	1076
Sale	700	1076
Sale	1000	1076
Sale	700	1076
Sale	446	1076
Sale	400	1076
Sale	500	1076
Sale	559	1076
Purchase	894	1076
Purchase	1039	1076
Purchase	700	1076
Sale	600	1076
Sale	3000	1076
Sale	500	1076
Sale	1000	1076
Sale	1725	1077
Sale	700	1077
Sale	900	1077
Sale	700	1077
Sale	900	1077
Sale	3803	1077
Sale	900	1077
Purchase	862	1077
Sale	800	1077
Sale	2598	1077
Sale	600	1077
Sale	440	1077
Sale	1250	1077
Purchase	842	1077
Purchase	1197	1077
Purchase	1000	1077
Sale	2097	1077
Sale	900	1077
Purchase	1197	1077
Sale	1181	1077
Purchase	35	1077
Purchase	822	1077
Purchase	268	1077
Purchase	89	1077
Purchase	910	1077
Purchase	806	1077
Purchase	229	1077
Purchase	255	1077
Purchase	475	1077
Purchase	672	1077
Purchase	914	1077
Purchase	417	1077
Sale	2000	1077
Sale	538	1077
Sale	188	1077
Sale	700	1077
Sale	700	1077
Purchase	1056	1077
Sale	51	1077
Sale	560	1077
Purchase	750	1077
Sale	700	1077
Sale	429	1077
Sale	1373	1077
Sale	1100	1077
Sale	1042	1077
Sale	1500	1077
Sale	700	1077
Sale	200	1077
Sale	2505	1077
Sale	222	1077
Sale	174	1077
Sale	700	1077
Purchase	747	1077
Purchase	237	1077
Purchase	256	1077
Purchase	1351	1077
Purchase	979	1077
Purchase	5076	1077
Purchase	1749	1077
Purchase	800	1077
Sale	1089	1078
Purchase	8500	1078
Purchase	1035	1078
Purchase	700	1078
Purchase	1400	1078
Sale	174	1078
Sale	1400	1078
Sale	1448	1078
Sale	1089	1078
Sale	1750	1078
Sale	4648	1078
Sale	3009	1078
Sale	200	1078
Purchase	517	1078
Sale	2850	1078
Sale	3800	1078
Sale	2000	1078
Sale	1772	1078
Sale	1200	1078
Purchase	3000	1078
Sale	208	1078
Purchase	823	1078
Purchase	1500	1078
Purchase	859	1078
Purchase	1360	1078
Sale	3000	1078
Sale	400	1078
Sale	861	1078
Sale	1500	1078
Sale	10	1078
Sale	600	1078
Sale	900	1078
Sale	400	1078
Sale	1500	1078
Sale	600	1078
Sale	1554	1078
Sale	1500	1078
Purchase	931	1078
Purchase	246	1078
Purchase	127	1078
Purchase	821	1078
Purchase	950	1078
Sale	545	1078
Sale	310	1078
Sale	1588	1078
Sale	1000	1078
Sale	209	1078
Sale	100	1078
Sale	2315	1078
Sale	100	1078
Purchase	700	1078
Sale	700	1078
Sale	560	1078
Purchase	560	1078
Purchase	3973	1078
Purchase	1248	1078
Sale	2475	1078
Sale	664	1078
Sale	1170	1078
Sale	750	1078
Sale	395	1078
Purchase	700	1078
Purchase	600	1078
Purchase	900	1078
Purchase	64	1078
Purchase	500	1078
Purchase	1000	1078
Sale	1100	1078
Sale	350	1078
Sale	1700	1078
Sale	700	1078
Purchase	700	1078
Purchase	1100	1078
Purchase	1247	1078
Sale	500	1078
Sale	1400	1078
Sale	1000	1078
Purchase	1100	1078
Purchase	200	1078
Sale	4420	1078
Purchase	432	1078
Sale	2200	1078
Sale	136	1078
Sale	137	1078
Sale	1100	1078
Sale	1360	1078
Sale	1360	1078
Sale	1800	1078
Sale	499	1078
Sale	600	1078
Sale	2244	1078
Sale	500	1078
Purchase	1300	1078
Purchase	8292	1078
Purchase	1080	1078
Sale	700	1078
Sale	140	1079
Purchase	1400	1079
Purchase	1086	1079
Sale	742	1079
Sale	1089	1079
Purchase	2000	1079
Sale	200	1079
Purchase	1525	1079
Purchase	902	1079
Purchase	700	1079
Purchase	950	1079
Purchase	864	1079
Sale	3295	1079
Sale	200	1079
Purchase	300	1079
Purchase	700	1079
Purchase	700	1079
Sale	1700	1079
Sale	700	1079
Sale	900	1079
Sale	1728	1079
Sale	186	1079
Sale	622	1079
Sale	622	1079
Purchase	11839	1079
Purchase	2062	1079
Sale	2485	1079
Sale	554	1079
Sale	196	1079
Sale	1145	1079
Sale	123	1079
Sale	526	1079
Sale	700	1079
Sale	280	1079
Sale	174	1079
Sale	420	1079
Sale	3032	1079
Sale	368	1079
Sale	102	1079
Sale	700	1079
Sale	1332	1079
Sale	1000	1079
Sale	336	1079
Sale	1400	1079
Sale	1000	1079
Sale	700	1079
Sale	1200	1079
Sale	400	1079
Sale	578	1079
Sale	1100	1079
Sale	900	1079
Sale	2399	1079
Purchase	2399	1079
Sale	1360	1079
Purchase	100	1079
Purchase	541	1079
Purchase	260	1079
Purchase	900	1079
Sale	1000	1079
Purchase	700	1079
Purchase	770	1079
Sale	461	1079
Sale	500	1079
Sale	700	1079
Purchase	7	1079.5
Sale	87	1079.5
Purchase	1230	1080
Purchase	770	1080
Purchase	630	1080
Sale	2930	1080
Sale	2899	1080
Sale	1008	1080
Sale	1089	1080
Purchase	1400	1080
Purchase	960	1080
Purchase	700	1080
Purchase	700	1080
Purchase	1434	1080
Purchase	700	1080
Purchase	66	1080
Sale	1650	1080
Sale	1792	1080
Sale	9508	1080
Sale	225	1080
Sale	7242	1080
Sale	3158	1080
Sale	651	1080
Purchase	2078	1080
Purchase	13888	1080
Purchase	700	1080
Purchase	156	1080
Purchase	1020	1080
Purchase	166	1080
Sale	3511	1080
Sale	6182	1080
Sale	431	1080
Sale	431	1080
Sale	1500	1080
Purchase	891	1080
Sale	1072	1080
Sale	280	1080
Purchase	920	1080
Sale	380	1080
Purchase	1100	1080
Sale	700	1080
Sale	880	1080
Sale	266	1080
Sale	1300	1080
Sale	700	1080
Sale	3370	1080
Sale	3000	1080
Sale	2000	1080
Sale	3536	1080
Sale	51	1080
Purchase	700	1080
Purchase	700	1080
Sale	1000	1080
Sale	312	1080
Sale	1279	1080
Sale	1809	1080
Sale	1421	1080
Sale	1360	1080
Purchase	1100	1080
Purchase	1500	1080
Purchase	1900	1080
Sale	900	1080
Purchase	2912	1080
Sale	2225	1080
Purchase	229	1080
Purchase	1111	1080
Purchase	1100	1081
Purchase	1311	1081
Sale	460	1081
Sale	500	1081
Sale	1000	1081
Purchase	700	1081
Purchase	3475	1081
Purchase	900	1081
Purchase	700	1081
Purchase	700	1081
Purchase	1175	1081
Purchase	1325	1081
Sale	321	1081
Sale	392	1081
Purchase	700	1081
Purchase	300	1081
Purchase	500	1081
Purchase	1400	1081
Purchase	365	1081
Purchase	919	1081
Purchase	1300	1081
Purchase	1416	1081
Sale	2800	1081
Purchase	2800	1081
Sale	3360	1081
Sale	560	1081
Purchase	560	1081
Sale	605	1081
Sale	605	1081
Sale	333	1081
Purchase	1082	1081
Sale	147	1081
Sale	2198	1081
Sale	411	1081
Purchase	4800	1081
Purchase	809	1081
Sale	5666	1081
Sale	922	1081
Sale	484	1081
Sale	1500	1081
Purchase	869	1081
Purchase	268	1081
Purchase	700	1081
Sale	900	1081
Sale	1000	1081
Purchase	218	1081
Purchase	700	1081
Purchase	862	1081
Purchase	950	1081
Sale	2000	1081
Purchase	1000	1081
Purchase	700	1081
Sale	1228	1081
Sale	115	1081
Purchase	700	1081
Purchase	1000	1081
Purchase	200	1081
Purchase	700	1081
Purchase	700	1081
Sale	1700	1081
Sale	500	1081
Sale	1300	1081
Sale	700	1081
Purchase	700	1081
Purchase	700	1081
Purchase	864	1081
Sale	500	1081
Sale	700	1081
Sale	1200	1081
Purchase	916	1081
Purchase	118	1081
Purchase	700	1081
Purchase	1657	1081
Purchase	700	1081
Purchase	700	1081
Sale	2100	1081
Sale	832	1081
Sale	560	1081
Sale	420	1081
Sale	140	1081
Sale	560	1081
Purchase	2133	1081
Purchase	1315	1081
Purchase	178	1081
Sale	1360	1081
Sale	900	1081
Sale	1264	1081
Sale	1500	1081
Purchase	3050	1081
Sale	900	1081
Sale	700	1081
Sale	4831	1081
Purchase	600	1081
Sale	700	1081
Sale	1000	1081
Sale	777	1081
Sale	400	1081
Sale	654	1081
Sale	100	1081
Sale	1422	1081
Sale	1422	1081
Sale	810	1081
Sale	1654	1081
Sale	1000	1081
Sale	5	1081
Sale	2450	1081
Purchase	2900	1082
Purchase	2000	1082
Purchase	4263	1082
Purchase	4700	1082
Sale	380	1082
Sale	700	1082
Sale	1200	1082
Sale	240	1082
Sale	154	1082
Sale	926	1082
Sale	700	1082
Sale	1500	1082
Purchase	700	1082
Purchase	700	1082
Sale	650	1082
Sale	1294	1082
Purchase	700	1082
Sale	1713	1082
Sale	915	1082
Purchase	896	1082
Purchase	2502	1082
Sale	700	1082
Sale	182	1082
Sale	216	1082
Sale	232	1082
Purchase	948	1082
Purchase	700	1082
Sale	1117	1082
Purchase	4800	1082
Purchase	798	1082
Purchase	1117	1082
Sale	840	1082
Sale	840	1082
Sale	1990	1082
Sale	1120	1082
Purchase	235	1082
Purchase	1120	1082
Sale	508	1082
Purchase	508	1082
Sale	1400	1082
Sale	2	1082
Sale	950	1082
Sale	935	1082
Sale	454	1082
Sale	4776	1082
Sale	110	1082
Purchase	1197	1082
Sale	1120	1082
Sale	468	1082
Sale	5062	1082
Sale	700	1082
Sale	700	1082
Sale	700	1082
Sale	700	1082
Purchase	4800	1082
Purchase	3133	1082
Purchase	700	1082
Sale	740	1082
Sale	700	1082
Sale	100	1082
Sale	1798	1082
Sale	700	1082
Sale	2834	1082
Sale	3113	1082
Sale	285	1082
Sale	537	1082
Sale	1212	1082
Sale	2790	1082
Sale	2018	1082
Sale	2000	1082
Sale	10000	1082
Sale	62	1082
Sale	2041	1082
Sale	849	1082
Sale	88	1082
Purchase	3040	1082
Sale	700	1082
Sale	1000	1082
Sale	500	1082
Sale	1000	1082
Sale	700	1082
Sale	364	1082
Sale	2023	1082
Purchase	4370	1082
Purchase	2000	1082
Sale	1000	1082
Sale	700	1082
Sale	1429	1082
Sale	800	1082
Sale	700	1082
Sale	874	1082
Sale	700	1082
Sale	2350	1082
Purchase	4800	1082
Sale	904	1082
Sale	3000	1082
Sale	1600	1082
Sale	100	1082
Sale	1120	1082
Sale	1100	1082
Sale	1299	1082
Sale	382	1082
Sale	1679	1082
Sale	1800	1082
Sale	340	1082
Sale	700	1082
Sale	2220	1082
Sale	1000	1082
Sale	1000	1082
Sale	2300	1082
Purchase	277	1082
Purchase	300	1082
Purchase	650	1082
Purchase	277	1082
Purchase	378	1082
Purchase	200	1082
Purchase	1113	1082
Purchase	164	1082
Purchase	2200	1082
Purchase	1213	1082
Purchase	919	1082
Sale	810	1082
Sale	1030	1082
Sale	488	1082
Sale	57	1082
Sale	1865	1082
Purchase	560	1083
Purchase	900	1083
Purchase	400	1083
Purchase	1686	1083
Purchase	3000	1083
Purchase	996	1083
Sale	1600	1083
Sale	700	1083
Purchase	700	1083
Purchase	700	1083
Sale	1000	1083
Sale	1268	1083
Sale	700	1083
Sale	1500	1083
Purchase	1175	1083
Sale	582	1083
Sale	854	1083
Sale	600	1083
Purchase	1076	1083
Sale	2183	1083
Sale	700	1083
Sale	840	1083
Sale	840	1083
Sale	832	1083
Sale	255	1083
Sale	2	1083
Purchase	1156	1083
Purchase	1156	1083
Purchase	1156	1083
Purchase	869	1083
Purchase	1075	1083
Sale	700	1083
Sale	815	1083
Purchase	497	1083
Purchase	796	1083
Purchase	1710	1083
Purchase	43	1083
Purchase	2295	1083
Purchase	1188	1083
Purchase	926	1083
Sale	134	1083
Sale	3246	1083
Purchase	925	1083
Sale	2100	1083
Sale	1038	1083
Sale	700	1083
Sale	1370	1083
Sale	2251	1083
Sale	199	1083
Sale	600	1083
Sale	10000	1083
Sale	700	1083
Purchase	700	1083
Purchase	1400	1083
Purchase	1300	1083
Purchase	700	1083
Purchase	238	1083
Purchase	700	1083
Purchase	700	1083
Sale	993	1083
Purchase	1000	1083
Purchase	700	1083
Purchase	900	1083
Purchase	700	1083
Purchase	700	1083
Sale	1762	1083
Purchase	2077	1083
Purchase	2323	1083
Purchase	1762	1083
Sale	4051	1083
Sale	700	1083
Sale	1000	1083
Purchase	900	1083
Purchase	1197	1083
Sale	1350	1083
Sale	1200	1083
Sale	900	1083
Sale	194	1083
Sale	978	1083
Sale	902	1083
Sale	233	1083
Sale	700	1083
Sale	1076	1083
Purchase	2700	1083
Purchase	2600	1083
Purchase	1424	1083
Sale	200	1083
Sale	619	1083
Purchase	4800	1083
Purchase	799	1083
Sale	1104	1083
Sale	364	1083
Sale	564	1083
Sale	1363	1083
Purchase	1293	1083
Purchase	1900	1083
Sale	798	1083
Sale	1700	1083
Sale	717	1083
Sale	713	1083
Sale	4850	1083
Sale	900	1083
Sale	900	1083
Sale	2100	1083
Sale	1359	1083
Sale	816	1083
Purchase	362	1083
Purchase	2374	1083
Purchase	1000	1083
Purchase	700	1083
Purchase	360	1083
Purchase	320	1083
Sale	1000	1083
Sale	700	1083
Sale	700	1083
Sale	700	1083
Sale	18946	1084
Sale	754	1084
Sale	1600	1084
Purchase	88	1084
Purchase	560	1084
Sale	4800	1084
Purchase	3000	1084
Purchase	700	1084
Sale	6000	1084
Sale	7215	1084
Sale	850	1084
Sale	914	1084
Sale	4666	1084
Sale	849	1084
Sale	4629	1084
Sale	900	1084
Sale	5000	1084
Sale	171	1084
Purchase	3000	1084
Purchase	423	1084
Purchase	1530	1084
Purchase	825	1084
Purchase	869	1084
Purchase	1161	1084
Purchase	932	1084
Purchase	700	1084
Purchase	858	1084
Purchase	1064	1084
Purchase	222	1084
Purchase	870	1084
Purchase	400	1084
Sale	111	1084
Sale	1554	1084
Purchase	1200	1084
Purchase	400	1084
Purchase	819	1084
Purchase	1156	1084
Purchase	202	1084
Purchase	700	1084
Sale	500	1084
Sale	40	1084
Sale	889	1084
Sale	1410	1084
Sale	803	1084
Purchase	594	1084
Purchase	998	1084
Sale	900	1084
Sale	500	1084
Sale	1300	1084
Sale	700	1084
Purchase	375	1084
Purchase	1300	1084
Purchase	900	1084
Sale	1849	1084
Sale	617	1084
Sale	1200	1084
Sale	1500	1084
Sale	4	1084
Purchase	252	1084
Purchase	644	1084
Purchase	690	1084
Sale	900	1084
Sale	700	1084
Sale	1500	1084
Sale	1539	1084
Sale	192	1084
Sale	796	1084
Purchase	1900	1084
Purchase	899	1084
Sale	13837	1084
Sale	700	1084
Sale	1089	1084
Purchase	500	1084
Purchase	300	1084
Purchase	700	1084
Purchase	400	1084
Sale	465	1084
Sale	700	1084
Sale	700	1084
Sale	2018	1084
Sale	123	1084
Sale	123	1084
Sale	3593	1084
Purchase	500	1084
Sale	1500	1084
Sale	700	1084
Sale	900	1084
Sale	500	1084
Purchase	1156	1084
Sale	1156	1084
Sale	1073	1084
Sale	3176	1084
Sale	508	1084
Sale	753	1084
Sale	63	1084
Sale	400	1084
Sale	400	1084
Sale	1000	1084
Sale	1200	1084
Purchase	900	1084
Purchase	700	1084
Purchase	1900	1084
Sale	900	1084
Sale	78	1084
Sale	3022	1084
Sale	2520	1084
Sale	400	1084
Sale	700	1084
Sale	1420	1084
Purchase	2520	1084
Sale	1311	1084
Sale	400	1084
Purchase	943	1084
Purchase	1315	1084
Purchase	1800	1084
Sale	1933	1084
Sale	175	1084
Sale	452	1084
Sale	2486	1084
Sale	382	1084
Sale	1000	1084
Sale	400	1084
Purchase	4200	1084
Sale	1649	1084
Sale	200	1084
Purchase	594	1084
Purchase	372	1084
Purchase	700	1084
Purchase	800	1084
Sale	806	1084
Purchase	528	1084
Purchase	3150	1085
Purchase	7215	1085
Sale	5000	1085
Sale	4865	1085
Sale	942	1085
Sale	1638	1085
Sale	1000	1085
Sale	1500	1085
Purchase	700	1085
Purchase	700	1085
Purchase	1200	1085
Purchase	900	1085
Purchase	1400	1085
Purchase	445	1085
Sale	445	1085
Purchase	1400	1085
Purchase	1400	1085
Purchase	1400	1085
Purchase	1784	1085
Purchase	2016	1085
Purchase	232	1085
Purchase	560	1085
Purchase	210	1085
Purchase	1688	1085
Purchase	5	1085
Purchase	555	1085
Purchase	1045	1085
Sale	1900	1085
Sale	700	1085
Sale	700	1085
Sale	3000	1085
Sale	700	1085
Sale	700	1085
Purchase	934	1085
Purchase	647	1085
Purchase	700	1085
Purchase	560	1085
Sale	1300	1085
Purchase	900	1085
Sale	1300	1085
Purchase	450	1085
Sale	47	1085
Sale	2345	1085
Sale	26	1085
Sale	700	1085
Sale	605	1085
Sale	2345	1085
Sale	1669	1085
Sale	832	1085
Sale	2345	1085
Sale	323	1085
Sale	1197	1085
Sale	846	1085
Sale	1147	1085
Sale	321	1085
Sale	2070	1085
Sale	1120	1085
Sale	700	1085
Sale	359	1085
Sale	600	1085
Sale	500	1085
Purchase	800	1085
Purchase	1130	1085
Purchase	832	1085
Purchase	826	1085
Purchase	947	1085
Sale	1167	1085
Purchase	1197	1085
Sale	1284	1085
Sale	1100	1085
Purchase	407	1085
Purchase	830	1085
Purchase	853	1085
Purchase	1200	1085
Purchase	975	1085
Purchase	600	1085
Purchase	700	1085
Purchase	700	1085
Purchase	602	1085
Sale	700	1085
Sale	1300	1085
Sale	700	1085
Sale	900	1085
Sale	700	1085
Purchase	2000	1085
Purchase	4330	1085
Purchase	1392	1085
Purchase	992	1085
Purchase	2300	1085
Purchase	195	1085
Purchase	1441	1085
Purchase	896	1085
Purchase	500	1085
Purchase	802	1085
Purchase	900	1085
Sale	900	1085
Sale	408	1085
Sale	1500	1085
Purchase	1478	1085
Sale	672	1085
Sale	490	1085
Sale	490	1085
Sale	490	1085
Sale	3593	1085
Sale	3	1085
Sale	300	1085
Sale	3000	1085
Purchase	1000	1085
Purchase	4800	1085
Purchase	700	1085
Purchase	1000	1085
Purchase	2081	1085
Sale	655	1085
Sale	496	1085
Purchase	16	1085
Sale	1731	1085
Sale	75	1085
Sale	589	1085
Sale	182	1085
Sale	1097	1085
Sale	400	1085
Sale	700	1085
Sale	700	1085
Sale	100	1085
Purchase	900	1085
Sale	168	1085
Sale	392	1085
Sale	140	1085
Sale	700	1085
Sale	199	1085
Sale	1	1085
Sale	200	1085
Sale	200	1085
Sale	160	1085
Purchase	1892	1085
Sale	81	1085
Sale	159	1085
Purchase	700	1085
Purchase	588	1085
Purchase	700	1085
Purchase	700	1085
Purchase	1000	1085
Sale	95	1085
Purchase	7	1085
Purchase	2000	1085
Purchase	900	1085
Purchase	1300	1085
Sale	381	1085
Sale	190	1085
Purchase	1057	1085
Sale	1360	1085
Sale	3500	1085
Sale	1089	1085
Sale	1600	1085
Sale	900	1085
Sale	4800	1085
Sale	100	1085
Sale	966	1085
Purchase	650	1085
Purchase	1100	1085
Sale	200	1085
Purchase	400	1086
Purchase	1089	1086
Purchase	2700	1086
Purchase	2003	1086
Purchase	3318	1086
Purchase	1969	1086
Purchase	120	1086
Sale	4515	1086
Sale	120	1086
Purchase	560	1086
Purchase	1089	1086
Purchase	1500	1086
Purchase	308	1086
Purchase	308	1086
Purchase	84	1086
Purchase	1500	1086
Purchase	210	1086
Purchase	825	1086
Purchase	873	1086
Purchase	602	1086
Purchase	595	1086
Purchase	700	1086
Sale	700	1086
Sale	500	1086
Sale	700	1086
Purchase	500	1086
Purchase	3000	1086
Purchase	1123	1086
Purchase	3	1086
Purchase	900	1086
Purchase	32	1086
Sale	32	1086
Purchase	450	1086
Purchase	1400	1086
Sale	650	1086
Purchase	432	1086
Purchase	842	1086
Purchase	300	1086
Purchase	700	1086
Purchase	880	1086
Purchase	841	1086
Purchase	209	1086
Purchase	852	1086
Sale	4500	1086
Purchase	911	1086
Purchase	775	1086
Purchase	858	1086
Sale	976	1086
Sale	991	1086
Sale	4998	1086
Sale	3164	1086
Purchase	1089	1086
Sale	1913	1086
Sale	120	1086
Sale	120	1086
Sale	1697	1086
Sale	302	1086
Sale	1200	1086
Sale	700	1086
Sale	2000	1086
Sale	700	1086
Sale	700	1086
Sale	868	1086
Purchase	770	1086
Purchase	2000	1086
Purchase	862	1086
Purchase	1000	1086
Purchase	925	1086
Sale	1146	1086
Purchase	754	1086
Purchase	4800	1086
Purchase	1375	1086
Sale	934	1086
Purchase	1188	1086
Purchase	800	1086
Purchase	427	1086
Purchase	880	1086
Purchase	2500	1086
Sale	700	1086
Sale	920	1086
Purchase	1197	1086
Purchase	1664	1086
Purchase	3605	1086
Purchase	4866	1086
Purchase	818	1086
Purchase	78	1086
Purchase	700	1086
Purchase	1072	1086
Purchase	3000	1086
Sale	284	1086
Sale	955	1086
Purchase	851	1086
Purchase	248	1086
Purchase	770	1086
Purchase	926	1086
Purchase	903	1086
Purchase	1900	1086
Purchase	684	1086
Purchase	1900	1086
Purchase	1500	1086
Purchase	4800	1086
Purchase	872	1086
Purchase	1533	1086
Purchase	808	1086
Purchase	3964	1086
Purchase	1900	1086
Purchase	1725	1086
Purchase	1000	1086
Purchase	700	1086
Purchase	1800	1086
Sale	700	1086
Purchase	2567	1086
Purchase	3344	1086
Purchase	3000	1086
Purchase	900	1086
Sale	700	1086
Sale	62	1086
Purchase	484	1086
Purchase	62	1086
Purchase	3930	1086
Sale	700	1086
Sale	290	1086
Sale	1000	1086
Sale	300	1086
Sale	1000	1086
Sale	700	1086
Sale	1439	1086
Purchase	1888	1086
Sale	185	1086
Purchase	700	1086
Purchase	185	1086
Purchase	1240	1086
Purchase	1145	1086
Sale	232	1086
Purchase	700	1086
Purchase	900	1086
Purchase	700	1086
Purchase	6458	1086
Purchase	2774	1086
Sale	397	1086
Sale	397	1086
Sale	1800	1086
Sale	900	1086
Sale	63	1086
Sale	784	1086
Purchase	4136	1086
Sale	598	1086
Purchase	3861	1086
Sale	500	1086
Purchase	454	1086
Purchase	979	1086
Purchase	700	1086
Purchase	45	1086
Sale	45	1086
Purchase	2000	1086
Purchase	700	1086
Sale	347	1086
Sale	900	1086
Purchase	700	1086
Purchase	372	1086
Purchase	700	1086
Sale	279	1086
Sale	843	1086
Sale	703	1086
Sale	2596	1086
Sale	554	1086
Sale	976	1086
Sale	834	1086
Purchase	140	1086
Sale	1456	1086
Sale	1000	1086
Sale	200	1086
Purchase	655	1086
Purchase	790	1086
Purchase	700	1086
Sale	1574	1087
Sale	1089	1087
Purchase	550	1087
Sale	2	1087
Sale	700	1087
Sale	7195	1087
Purchase	3485	1087
Purchase	1000	1087
Purchase	1500	1087
Purchase	1400	1087
Purchase	1600	1087
Purchase	700	1087
Purchase	700	1087
Purchase	560	1087
Purchase	263	1087
Sale	1242	1087
Sale	700	1087
Purchase	1400	1087
Sale	1612	1087
Purchase	900	1087
Purchase	700	1087
Purchase	1120	1087
Sale	2653	1087
Sale	800	1087
Purchase	700	1087
Purchase	1600	1087
Purchase	941	1087
Purchase	869	1087
Sale	825	1087
Sale	900	1087
Purchase	700	1087
Purchase	700	1087
Purchase	700	1087
Purchase	1197	1087
Purchase	547	1087
Purchase	808	1087
Purchase	179	1087
Purchase	902	1087
Purchase	941	1087
Sale	312	1087
Purchase	927	1087
Sale	1000	1087
Purchase	922	1087
Sale	880	1087
Purchase	550	1087
Purchase	1246	1087
Purchase	880	1087
Sale	1372	1087
Sale	1020	1087
Purchase	1020	1087
Sale	1120	1087
Purchase	1100	1087
Purchase	915	1087
Purchase	700	1087
Sale	700	1087
Sale	700	1087
Sale	924	1087
Sale	2500	1087
Purchase	875	1087
Sale	2438	1087
Purchase	1754	1087
Purchase	1897	1087
Purchase	2700	1087
Purchase	899	1087
Purchase	1100	1087
Purchase	849	1087
Sale	768	1087
Sale	1382	1087
Purchase	797	1087
Purchase	300	1087
Purchase	800	1087
Sale	1000	1087
Sale	2	1087
Sale	1000	1087
Purchase	1000	1087
Purchase	700	1087
Sale	600	1087
Sale	700	1087
Purchase	1265	1087
Purchase	700	1087
Purchase	900	1087
Sale	700	1087
Purchase	1000	1087
Sale	9	1087
Sale	1300	1087
Sale	700	1087
Sale	1237	1087
Sale	34	1087
Sale	6724	1087
Sale	900	1087
Purchase	3455	1087
Sale	700	1087
Sale	2711	1087
Sale	1780	1087
Sale	750	1087
Sale	525	1087
Sale	1120	1087
Purchase	766	1087
Sale	867	1087
Sale	1000	1087
Purchase	372	1087
Purchase	110	1087
Sale	655	1087
Sale	1	1087
Purchase	2740	1087
Purchase	928	1087
Sale	972	1087
Purchase	1209	1087
Sale	200	1087
Sale	635	1087
Sale	754	1087
Sale	252	1087
Sale	700	1087
Sale	911	1087
Sale	1605	1087
Sale	214	1087
Sale	1214	1087
Purchase	1100	1087
Purchase	1300	1087
Sale	1104	1087
Purchase	700	1087
Sale	50	1087
Purchase	700	1087
Sale	1900	1087
Purchase	3570	1087
Sale	700	1087
Sale	2100	1087
Sale	700	1087
Sale	240	1087
Sale	700	1087
Sale	151	1087
Sale	2100	1087
Sale	151	1087
Sale	400	1087
Sale	2100	1087
Sale	700	1087
Purchase	24912	1087
Purchase	15	1087
Sale	159	1087
Sale	1629	1087
Sale	8897	1087
Sale	15	1087
Sale	4465	1087
Sale	397	1087
Sale	3947	1087
Sale	71417	1087
Sale	9233	1087
Sale	1920	1087
Purchase	700	1087
Purchase	30	1087
Purchase	1140	1087
Sale	9438	1088
Purchase	1300	1088
Purchase	1099	1088
Sale	280	1088
Purchase	2000	1088
Purchase	380	1088
Sale	264	1088
Sale	276	1088
Sale	412	1088
Sale	1617	1088
Purchase	1600	1088
Purchase	240	1088
Purchase	700	1088
Purchase	1500	1088
Purchase	700	1088
Purchase	700	1088
Sale	3000	1088
Purchase	1000	1088
Purchase	4800	1088
Purchase	997	1088
Purchase	898	1088
Sale	708	1088
Purchase	1794	1088
Sale	895	1088
Purchase	841	1088
Sale	882	1088
Sale	900	1088
Sale	700	1088
Sale	900	1088
Sale	700	1088
Sale	233	1088
Purchase	1600	1088
Purchase	1200	1088
Purchase	700	1088
Purchase	1100	1088
Purchase	939	1088
Purchase	700	1088
Purchase	700	1088
Purchase	700	1088
Purchase	440	1088
Purchase	700	1088
Purchase	700	1088
Sale	1089	1088
Purchase	2913	1088
Sale	500	1088
Purchase	900	1088
Purchase	500	1088
Purchase	393	1088
Purchase	906	1088
Sale	853	1088
Sale	1600	1088
Sale	58	1088
Sale	1100	1088
Sale	700	1088
Sale	4800	1088
Purchase	700	1088
Purchase	700	1088
Sale	1571	1088
Sale	798	1088
Purchase	1197	1088
Purchase	927	1088
Sale	400	1088
Sale	850	1088
Sale	1100	1088
Purchase	1197	1088
Purchase	956	1088
Sale	2200	1088
Sale	800	1088
Sale	798	1088
Purchase	1125	1088
Sale	1833	1088
Sale	1100	1088
Purchase	700	1088
Purchase	899	1088
Purchase	700	1088
Purchase	1451	1088
Purchase	2500	1088
Purchase	580	1088
Purchase	855	1088
Purchase	385	1088
Purchase	942	1088
Sale	700	1088
Sale	700	1088
Purchase	550	1088
Purchase	3899	1088
Sale	600	1088
Purchase	700	1088
Purchase	700	1088
Sale	701	1088
Purchase	131	1088
Purchase	1200	1088
Sale	1200	1088
Purchase	700	1088
Purchase	3800	1088
Sale	78	1088
Sale	78	1088
Sale	1282	1088
Sale	84	1088
Sale	1700	1088
Purchase	400	1088
Purchase	700	1088
Purchase	700	1088
Sale	742	1088
Sale	742	1088
Sale	62	1088
Sale	62	1088
Sale	1600	1088
Sale	1200	1088
Sale	700	1088
Sale	941	1088
Sale	713	1088
Sale	2222	1088
Sale	731	1088
Sale	534	1088
Purchase	700	1088
Purchase	78	1088
Purchase	700	1088
Purchase	78	1088
Purchase	1522	1088
Sale	470	1088
Purchase	470	1088
Sale	700	1088
Sale	1680	1088
Purchase	1680	1088
Purchase	2708	1088
Sale	226	1088
Sale	452	1088
Sale	882	1088
Sale	2	1088
Purchase	3678	1088
Purchase	700	1088
Purchase	1900	1088
Sale	46	1088
Sale	700	1088
Sale	900	1088
Purchase	700	1088
Purchase	1800	1088
Purchase	11186	1088
Sale	764	1088
Purchase	332	1088
Purchase	1400	1088
Sale	1360	1088
Sale	997	1088
Sale	901	1088
Purchase	1900	1088
Purchase	700	1088
Sale	1450	1088
Sale	700	1088
Purchase	1100	1088
Purchase	1500	1088
Purchase	700	1088
Sale	700	1088
Sale	300	1088
Sale	119	1088
Sale	700	1088
Sale	900	1088
Sale	900	1088
Sale	550	1088
Purchase	2450	1088
Purchase	150	1088
Purchase	470	1088
Purchase	400	1088
Sale	581	1088
Sale	1000	1088
Purchase	50000	1088.811
Sale	223	1089
Sale	1400	1089
Purchase	1389	1089
Sale	314	1089
Sale	2140	1089
Sale	870	1089
Sale	878	1089
Sale	2000	1089
Purchase	700	1089
Purchase	1400	1089
Sale	2914	1089
Purchase	2000	1089
Sale	1242	1089
Purchase	169	1089
Purchase	1361	1089
Purchase	639	1089
Purchase	990	1089
Purchase	100	1089
Sale	550	1089
Sale	2800	1089
Sale	384	1089
Purchase	700	1089
Purchase	700	1089
Sale	1236	1089
Sale	900	1089
Purchase	705	1089
Sale	1089	1089
Purchase	254	1089
Purchase	300	1089
Purchase	400	1089
Purchase	300	1089
Purchase	300	1089
Purchase	100	1089
Purchase	1950	1089
Sale	700	1089
Sale	2478	1089
Sale	2530	1089
Sale	1210	1089
Sale	700	1089
Sale	1089	1089
Sale	2739	1089
Purchase	700	1089
Purchase	100	1089
Purchase	700	1089
Purchase	400	1089
Sale	542	1089
Purchase	818	1089
Purchase	700	1089
Purchase	2000	1089
Sale	1820	1089
Sale	498	1089
Sale	1100	1089
Sale	300	1089
Sale	1000	1089
Sale	237	1089
Sale	1100	1089
Sale	1437	1089
Purchase	386	1089
Purchase	933	1089
Purchase	187	1089
Purchase	2078	1089
Purchase	874	1089
Sale	1505	1089
Sale	1100	1089
Sale	900	1089
Sale	998	1089
Sale	820	1089
Purchase	886	1089
Purchase	315	1089
Purchase	900	1089
Purchase	830	1089
Purchase	884	1089
Purchase	920	1089
Purchase	179	1089
Purchase	1	1089
Sale	700	1089
Sale	1200	1089
Sale	78	1089
Sale	78	1089
Sale	78	1089
Sale	78	1089
Sale	78	1089
Purchase	1400	1089
Purchase	700	1089
Sale	1200	1089
Purchase	500	1089
Sale	1300	1089
Sale	699	1089
Sale	472	1089
Sale	1	1089
Sale	3800	1089
Sale	498	1089
Sale	2	1089
Sale	1680	1089
Purchase	972	1089
Purchase	1680	1089
Sale	1929	1089
Sale	1652	1089
Sale	700	1089
Sale	5000	1089
Sale	249	1089
Sale	248	1089
Sale	248	1089
Sale	249	1089
Sale	249	1089
Sale	250	1089
Sale	318	1089
Sale	1000	1089
Sale	1018	1089
Sale	380	1089
Purchase	1018	1089
Sale	700	1089
Sale	700	1089
Sale	320	1089
Sale	400	1089
Sale	2233	1089
Sale	6182	1089
Sale	281	1089
Sale	3418	1089
Purchase	700	1089
Sale	700	1089
Sale	1900	1089
Sale	1100	1089
Sale	700	1089
Sale	1100	1089
Sale	700	1089
Sale	550	1089
Sale	700	1089
Sale	700	1089
Sale	2998	1089
Sale	63	1089
Purchase	61	1089
Purchase	802	1089
Purchase	1100	1089
Sale	6182	1089
Sale	1120	1089
Sale	1120	1089
Sale	1120	1089
Sale	814	1089
Sale	306	1089
Purchase	400	1089
Purchase	2600	1089
Purchase	2400	1089
Purchase	2728	1089
Purchase	362	1089
Purchase	256	1089
Purchase	1410	1089
Sale	900	1089
Purchase	1134	1089
Purchase	782	1089
Purchase	256	1089
Sale	746	1089
Sale	700	1089
Sale	700	1089
Sale	1300	1089
Sale	1100	1089
Purchase	700	1089
Purchase	1000	1089
Purchase	7	1089.5
Sale	2400	1090
Sale	250	1090
Sale	3907	1090
Purchase	5004	1090
Sale	248	1090
Sale	2752	1090
Sale	1100	1090
Sale	900	1090
Sale	485	1090
Sale	3830	1090
Sale	750	1090
Sale	7176	1090
Purchase	700	1090
Sale	2050	1090
Purchase	4162	1090
Purchase	5589	1090
Purchase	304	1090
Purchase	2133	1090
Purchase	920	1090
Purchase	4026	1090
Sale	1890	1090
Purchase	1704	1090
Sale	6450	1090
Sale	3497	1090
Sale	700	1090
Purchase	700	1090
Sale	880	1090
Purchase	700	1090
Sale	317	1090
Purchase	888	1090
Purchase	112	1090
Purchase	936	1090
Sale	1900	1090
Sale	1400	1090
Purchase	706	1090
Purchase	790	1090
Purchase	942	1090
Purchase	300	1090
Sale	700	1090
Sale	1100	1090
Sale	574	1090
Sale	842	1090
Sale	1089	1090
Purchase	93	1090
Purchase	700	1090
Purchase	100	1090
Purchase	1100	1090
Purchase	880	1090
Purchase	131	1090
Sale	3000	1090
Purchase	2000	1090
Purchase	1027	1090
Sale	47	1090
Sale	700	1090
Sale	700	1090
Sale	700	1090
Sale	121	1090
Sale	700	1090
Sale	700	1090
Purchase	849	1090
Purchase	1197	1090
Sale	1053	1090
Purchase	1200	1090
Purchase	915	1090
Purchase	843	1090
Purchase	913	1090
Sale	929	1090
Purchase	938	1090
Sale	1857	1090
Sale	1500	1090
Sale	216	1090
Sale	900	1090
Sale	1100	1090
Sale	1100	1090
Purchase	1603	1090
Purchase	1344	1090
Purchase	1199	1090
Purchase	847	1090
Purchase	1316	1090
Purchase	1600	1090
Purchase	884	1090
Purchase	700	1090
Purchase	179	1090
Sale	179	1090
Purchase	1680	1090
Sale	1680	1090
Sale	670	1090
Sale	4626	1090
Sale	3549	1090
Sale	1200	1090
Sale	2157	1090
Sale	1715	1090
Sale	786	1090
Sale	81	1090
Sale	3539	1090
Sale	540	1090
Sale	1	1090
Sale	4001	1090
Sale	1680	1090
Sale	1481	1090
Sale	3361	1090
Purchase	1500	1090
Sale	146	1090
Purchase	3800	1090
Purchase	146	1090
Purchase	1000	1090
Purchase	610	1090
Sale	1400	1090
Sale	600	1090
Sale	1000	1090
Sale	1205	1090
Purchase	495	1090
Purchase	235	1090
Sale	318	1090
Sale	964	1090
Sale	344	1090
Sale	5838	1090
Sale	5318	1090
Sale	864	1090
Sale	700	1090
Sale	200	1090
Sale	200	1090
Sale	200	1090
Sale	400	1090
Sale	517	1090
Sale	700	1090
Sale	365	1090
Purchase	650	1090
Purchase	1055	1090
Purchase	1900	1090
Purchase	1903	1090
Purchase	400	1090
Sale	700	1090
Sale	303	1090
Sale	1000	1090
Sale	1200	1090
Sale	5178	1090
Sale	900	1090
Sale	700	1090
Purchase	1120	1090
Sale	1200	1090
Purchase	952	1090
Purchase	1303	1090
Sale	1500	1090
Sale	238	1090
Sale	814	1090
Sale	700	1090
Sale	1100	1090
Sale	1800	1090
Sale	1000	1090
Sale	1471	1090
Sale	1395	1090
Sale	1100	1090
Sale	3941	1090
Purchase	1000	1090
Purchase	27	1090
Purchase	1400	1090
Purchase	260	1090
Purchase	1400	1090
Purchase	1313	1090
Purchase	900	1090
Purchase	1379	1090
Purchase	900	1090
Purchase	919	1090
Sale	3000	1091
Sale	800	1091
Sale	1500	1091
Purchase	1100	1091
Purchase	1100	1091
Purchase	700	1091
Purchase	700	1091
Sale	1200	1091
Purchase	1089	1091
Purchase	1715	1091
Sale	1535	1091
Purchase	1500	1091
Sale	200	1091
Sale	420	1091
Purchase	280	1091
Purchase	491	1091
Purchase	1089	1091
Purchase	2137	1091
Purchase	966	1091
Purchase	1100	1091
Purchase	700	1091
Purchase	795	1091
Purchase	700	1091
Purchase	900	1091
Purchase	906	1091
Purchase	813	1091
Sale	387	1091
Purchase	1730	1091
Purchase	1533	1091
Purchase	3571	1091
Purchase	2744	1091
Purchase	1758	1091
Purchase	1391	1091
Purchase	3311	1091
Sale	5125	1091
Sale	1400	1091
Sale	700	1091
Sale	1300	1091
Sale	1100	1091
Sale	1100	1091
Purchase	591	1091
Purchase	2324	1091
Purchase	750	1091
Purchase	750	1091
Purchase	5482	1091
Purchase	700	1091
Purchase	71	1091
Purchase	826	1091
Purchase	156	1091
Purchase	1000	1091
Purchase	700	1091
Purchase	500	1091
Purchase	2200	1091
Purchase	6188	1091
Purchase	385	1091
Purchase	4330	1091
Purchase	2845	1091
Sale	3800	1091
Sale	900	1091
Sale	700	1091
Sale	1200	1091
Sale	284	1091
Sale	1200	1091
Purchase	2410	1091
Purchase	500	1091
Purchase	1561	1091
Sale	1022	1091
Sale	1500	1091
Sale	700	1091
Sale	1900	1091
Sale	700	1091
Sale	900	1091
Sale	382	1091
Sale	200	1091
Sale	200	1091
Sale	200	1091
Sale	2500	1091
Purchase	1700	1091
Purchase	900	1091
Purchase	800	1091
Purchase	700	1091
Purchase	700	1091
Sale	670	1091
Sale	627	1091
Sale	700	1091
Sale	1923	1091
Purchase	1539	1091
Purchase	700	1091
Sale	1360	1091
Purchase	2500	1091
Purchase	300	1091
Purchase	100	1091
Purchase	4425	1091
Purchase	492	1091
Purchase	100	1091
Sale	1089	1091
Purchase	4800	1091
Sale	700	1091
Purchase	198	1091
Purchase	1200	1091
Purchase	1152	1091
Purchase	6217	1091
Purchase	450	1091
Sale	1198	1091
Purchase	152	1091
Purchase	2128	1091
Purchase	450	1091
Sale	1917	1091
Purchase	450	1091
Purchase	9288	1091
Purchase	898	1091
Purchase	626	1091
Purchase	256	1091
Purchase	519	1091
Purchase	3152	1091
Sale	1100	1091
Sale	700	1091
Sale	800	1091
Purchase	900	1091
Purchase	1100	1091
Purchase	369	1091
Purchase	1410	1091
Purchase	3983	1091
Purchase	405	1091
Purchase	2	1091
Purchase	1500	1091
Sale	3000	1092
Sale	1150	1092
Purchase	2696	1092
Purchase	539	1092
Sale	3488	1092
Sale	1333	1092
Purchase	1100	1092
Sale	1612	1092
Sale	1000	1092
Sale	700	1092
Sale	700	1092
Sale	3600	1092
Sale	2300	1092
Sale	12942	1092
Sale	1471	1092
Purchase	3000	1092
Purchase	1089	1092
Purchase	2473	1092
Sale	500	1092
Purchase	3562	1092
Purchase	1628	1092
Purchase	878	1092
Purchase	890	1092
Purchase	700	1092
Purchase	1231	1092
Purchase	1656	1092
Purchase	3569	1092
Sale	2594	1092
Purchase	700	1092
Purchase	3569	1092
Purchase	244	1092
Purchase	1200	1092
Sale	700	1092
Sale	700	1092
Sale	2054	1092
Purchase	1136	1092
Purchase	700	1092
Purchase	1100	1092
Purchase	700	1092
Purchase	700	1092
Sale	700	1092
Sale	889	1092
Sale	1882	1092
Purchase	919	1092
Purchase	847	1092
Purchase	1500	1092
Purchase	1000	1092
Purchase	138	1092
Purchase	1285	1092
Purchase	822	1092
Sale	105	1092
Purchase	17	1092
Sale	1146	1092
Sale	301	1092
Sale	2200	1092
Sale	1000	1092
Sale	4800	1092
Sale	10879	1092
Sale	1043	1092
Sale	2000	1092
Sale	700	1092
Sale	13	1092
Sale	1157	1092
Sale	500	1092
Sale	2906	1092
Purchase	300	1092
Purchase	7920	1092
Purchase	400	1092
Purchase	1355	1092
Purchase	928	1092
Purchase	2200	1092
Sale	748	1092
Sale	273	1092
Sale	1496	1092
Purchase	4039	1092
Purchase	1752	1092
Purchase	701	1092
Purchase	460	1092
Sale	3000	1092
Sale	4800	1092
Sale	700	1092
Purchase	5024	1092
Sale	3000	1092
Sale	700	1092
Sale	351	1092
Sale	700	1092
Sale	700	1092
Sale	700	1092
Sale	700	1092
Sale	100	1092
Sale	380	1092
Sale	179	1092
Sale	196	1092
Sale	179	1092
Sale	46	1092
Sale	366	1092
Sale	300	1092
Sale	360	1092
Sale	904	1092
Sale	799	1092
Sale	3842	1092
Sale	700	1092
Sale	1008	1092
Sale	1392	1092
Sale	700	1092
Sale	1900	1092
Sale	700	1092
Sale	482	1092
Sale	8606	1092
Sale	16	1092
Sale	450	1092
Sale	911	1092
Sale	650	1092
Sale	2500	1092
Sale	420	1092
Purchase	900	1092
Purchase	2200	1092
Purchase	564	1092
Purchase	1200	1092
Sale	1266	1092
Purchase	5938	1092
Sale	1435	1092
Purchase	2000	1092
Purchase	1520	1092
Sale	3000	1092
Sale	1200	1092
Sale	1500	1092
Sale	1100	1092
Purchase	2496	1092
Purchase	1272	1092
Purchase	500	1092
Purchase	263	1092
Purchase	1365	1092
Sale	1000	1092
Sale	4616	1092
Sale	900	1092
Purchase	900	1092
Sale	1000	1092
Sale	700	1092
Sale	600	1092
Sale	1000	1092
Sale	700	1092
Sale	341	1092
Sale	4300	1092
Purchase	566	1092
Purchase	1284	1092
Purchase	3000	1092
Purchase	217	1092
Purchase	362	1092
Purchase	900	1092
Purchase	866	1092
Sale	3200	1092
Purchase	420	1092
Purchase	1000	1092
Sale	700	1092
Sale	5316	1093
Sale	1207	1093
Sale	1136	1093
Sale	790	1093
Sale	1089	1093
Purchase	200	1093
Purchase	800	1093
Sale	1035	1093
Sale	1500	1093
Sale	898	1093
Purchase	700	1093
Purchase	700	1093
Purchase	1100	1093
Sale	1600	1093
Purchase	1307	1093
Sale	1345	1093
Sale	148	1093
Sale	1000	1093
Purchase	1403	1093
Sale	934	1093
Sale	2715	1093
Purchase	900	1093
Sale	1089	1093
Purchase	1797	1093
Sale	700	1093
Sale	1200	1093
Sale	2457	1093
Sale	2300	1093
Sale	2343	1093
Purchase	700	1093
Purchase	200	1093
Sale	784	1093
Sale	884	1093
Purchase	137	1093
Purchase	700	1093
Purchase	563	1093
Purchase	1475	1093
Purchase	1012	1093
Purchase	350	1093
Purchase	270	1093
Purchase	560	1093
Purchase	2	1093
Purchase	100	1093
Purchase	165	1093
Purchase	890	1093
Purchase	300	1093
Purchase	1089	1093
Sale	1089	1093
Purchase	875	1093
Purchase	1175	1093
Purchase	858	1093
Purchase	1242	1093
Purchase	1089	1093
Purchase	2773	1093
Purchase	2365	1093
Purchase	4281	1093
Purchase	1580	1093
Purchase	700	1093
Purchase	700	1093
Purchase	970	1093
Purchase	1600	1093
Purchase	900	1093
Purchase	1525	1093
Purchase	700	1093
Sale	2280	1093
Sale	1100	1093
Sale	180	1093
Sale	1000	1093
Sale	580	1093
Sale	1356	1093
Sale	700	1093
Sale	300	1093
Sale	500	1093
Sale	1000	1093
Sale	700	1093
Purchase	700	1093
Purchase	1000	1093
Sale	2364	1093
Sale	476	1093
Purchase	700	1093
Purchase	1100	1093
Purchase	368	1093
Purchase	3572	1093
Sale	1400	1093
Sale	800	1093
Sale	700	1093
Sale	700	1093
Purchase	1000	1093
Purchase	2200	1093
Purchase	812	1093
Purchase	280	1093
Purchase	720	1093
Purchase	960	1093
Purchase	20	1093
Purchase	1100	1093
Purchase	560	1093
Purchase	560	1093
Purchase	232	1093
Purchase	232	1093
Purchase	535	1093
Sale	957	1093
Purchase	1100	1093
Sale	2426	1093
Sale	1200	1093
Sale	900	1093
Sale	2200	1093
Purchase	700	1093
Purchase	328	1093
Sale	4081	1093
Sale	900	1093
Sale	400	1093
Purchase	2422	1093
Sale	177	1093
Sale	900	1093
Purchase	1400	1093
Sale	1400	1093
Purchase	1960	1093
Sale	949	1093
Sale	3098	1093
Sale	1960	1093
Purchase	1530	1093
Purchase	238	1093
Purchase	2	1093
Purchase	474	1093
Sale	474	1093
Sale	153	1093
Sale	920	1093
Sale	249	1093
Purchase	787	1093
Purchase	1599	1093
Purchase	999	1093
Purchase	1	1093
Purchase	300	1093
Purchase	560	1093
Purchase	1374	1093
Purchase	824	1093
Purchase	1	1093
Sale	6413	1093
Purchase	555	1093
Sale	3792	1093
Purchase	1089	1093
Sale	900	1093
Sale	1582	1093
Sale	700	1093
Sale	3800	1093
Purchase	597	1093
Purchase	600	1093
Purchase	209	1093
Purchase	2838	1093
Purchase	946	1093
Sale	3009	1093
Purchase	683	1093
Purchase	700	1093
Sale	1640	1093
Sale	4151	1093
Sale	1307	1093
Sale	700	1093
Sale	300	1093
Purchase	3944	1093
Sale	400	1093
Sale	1535	1093
Sale	700	1093
Sale	1700	1093
Sale	272	1093
Purchase	996	1093
Sale	1000	1093
Sale	419	1093
Sale	700	1093
Sale	1360	1093
Sale	650	1093
Sale	900	1093
Purchase	636	1093
Purchase	1700	1093
Purchase	1900	1093
Purchase	1900	1093
Purchase	200	1093
Purchase	122	1093
Purchase	700	1093
Sale	2126	1093
Purchase	700	1093
Sale	150	1093
Purchase	3000	1093
Purchase	324	1093
Purchase	1090	1093
Purchase	198	1093
Purchase	1500	1093
Purchase	3000	1093
Purchase	4109	1093
Sale	1535	1093
Purchase	181	1093
Purchase	7	1093
Sale	2400	1093
Sale	1677	1093
Sale	1778	1093
Sale	1260	1093
Sale	700	1093
Sale	1400	1093
Purchase	400	1093
Purchase	1600	1093
Sale	1312	1093
Purchase	621	1093
Purchase	450	1093
Purchase	1246	1093
Purchase	290	1093
Purchase	982	1093
Purchase	711	1093
Purchase	501	1093
Purchase	1311	1093
Purchase	450	1093
Sale	2762	1093
Purchase	1000	1093
Sale	700	1093
Purchase	75	1093
Purchase	1276	1093
Purchase	4800	1093
Purchase	2818	1093
Purchase	944	1093
Purchase	4800	1093
Sale	900	1093
Sale	760	1093
Sale	251	1093
Sale	1393	1093
Purchase	1000	1093
Sale	1666	1094
Purchase	1100	1094
Purchase	2000	1094
Purchase	100	1094
Sale	2796	1094
Purchase	1389	1094
Purchase	380	1094
Sale	3273	1094
Purchase	1000	1094
Purchase	1000	1094
Purchase	1000	1094
Purchase	362	1094
Purchase	1290	1094
Sale	750	1094
Purchase	1089	1094
Purchase	2500	1094
Purchase	388	1094
Sale	1500	1094
Sale	700	1094
Sale	700	1094
Purchase	700	1094
Purchase	821	1094
Sale	300	1094
Sale	650	1094
Sale	1089	1094
Purchase	900	1094
Purchase	469	1094
Purchase	3000	1094
Purchase	916	1094
Sale	3000	1094
Sale	884	1094
Sale	884	1094
Purchase	900	1094
Purchase	3000	1094
Purchase	825	1094
Purchase	744	1094
Purchase	1236	1094
Purchase	1000	1094
Sale	336	1094
Sale	700	1094
Sale	900	1094
Purchase	698	1094
Purchase	1225	1094
Purchase	700	1094
Purchase	527	1094
Purchase	700	1094
Sale	769	1094
Sale	1394	1094
Sale	876	1094
Sale	2069	1094
Sale	2069	1094
Sale	2069	1094
Sale	11	1094
Sale	670	1094
Sale	1806	1094
Purchase	500	1094
Sale	773	1094
Sale	893	1094
Sale	700	1094
Purchase	1338	1094
Purchase	4998	1094
Purchase	840	1094
Purchase	423	1094
Purchase	840	1094
Sale	407	1094
Sale	840	1094
Purchase	900	1094
Purchase	786	1094
Sale	2601	1094
Purchase	1900	1094
Purchase	2000	1094
Purchase	3500	1094
Purchase	1200	1094
Purchase	1668	1094
Purchase	200	1094
Purchase	1251	1094
Purchase	1771	1094
Purchase	274	1094
Purchase	900	1094
Purchase	987	1094
Purchase	1768	1094
Purchase	1768	1094
Purchase	730	1094
Purchase	929	1094
Purchase	1701	1094
Purchase	914	1094
Purchase	2196	1094
Purchase	3013	1094
Purchase	1599	1094
Purchase	234	1094
Sale	372	1094
Sale	147	1094
Purchase	2500	1094
Purchase	145	1094
Purchase	3100	1094
Sale	64	1094
Purchase	200	1094
Purchase	900	1094
Sale	3000	1094
Sale	3000	1094
Sale	400	1094
Sale	600	1094
Sale	1130	1094
Sale	237	1094
Purchase	700	1094
Purchase	400	1094
Purchase	4800	1094
Sale	200	1094
Sale	423	1094
Sale	200	1094
Sale	800	1094
Sale	227	1094
Sale	200	1094
Sale	400	1094
Sale	400	1094
Sale	200	1094
Sale	1000	1094
Sale	800	1094
Sale	1000	1094
Purchase	700	1094
Purchase	650	1094
Sale	1200	1094
Sale	1770	1094
Sale	200	1094
Sale	700	1094
Sale	103	1094
Sale	700	1094
Sale	700	1094
Sale	650	1094
Sale	1000	1094
Purchase	4800	1094
Sale	1300	1094
Sale	2400	1094
Sale	2550	1094
Sale	1100	1094
Sale	257	1094
Sale	743	1094
Sale	900	1094
Sale	614	1094
Sale	900	1094
Sale	1086	1094
Sale	2400	1094
Sale	1535	1094
Purchase	16	1094
Purchase	380	1094
Purchase	2227	1094
Purchase	500	1094
Sale	1500	1094
Purchase	700	1094
Purchase	700	1094
Purchase	700	1094
Sale	1416	1094
Sale	1279	1094
Sale	700	1094
Sale	1700	1094
Purchase	450	1094
Purchase	4933	1094
Purchase	700	1094
Sale	2000	1094
Sale	350	1094
Sale	2000	1094
Sale	350	1094
Sale	1800	1094
Purchase	256	1094
Sale	783	1094
Sale	700	1094
Sale	700	1094
Sale	1000	1094
Purchase	350	1094
Sale	4800	1094
Sale	1942	1094
Purchase	237	1094
Purchase	200	1094
Purchase	700	1094
Purchase	1905	1094
Sale	1089	1094
Sale	500	1094
Sale	1044	1094
Sale	4267	1094
Sale	116	1094.5
Sale	1535	1095
Purchase	3835	1095
Purchase	9439	1095
Purchase	4259	1095
Purchase	5368	1095
Purchase	3007	1095
Sale	5000	1095
Sale	1574	1095
Sale	3450	1095
Sale	700	1095
Sale	1200	1095
Sale	460	1095
Sale	1100	1095
Sale	460	1095
Sale	876	1095
Purchase	835	1095
Sale	4065	1095
Purchase	870	1095
Purchase	700	1095
Purchase	700	1095
Purchase	700	1095
Purchase	700	1095
Purchase	140	1095
Purchase	700	1095
Purchase	25	1095
Purchase	1175	1095
Purchase	259	1095
Sale	900	1095
Purchase	1276	1095
Sale	1102	1095
Sale	2000	1095
Purchase	1733	1095
Sale	2400	1095
Sale	65	1095
Sale	1802	1095
Purchase	1462	1095
Sale	423	1095
Sale	688	1095
Sale	1080	1095
Purchase	1510	1095
Purchase	868	1095
Purchase	908	1095
Purchase	856	1095
Purchase	1300	1095
Sale	26	1095
Purchase	2497	1095
Sale	2497	1095
Sale	500	1095
Sale	700	1095
Sale	900	1095
Sale	700	1095
Sale	477	1095
Sale	3500	1095
Sale	700	1095
Sale	900	1095
Purchase	118	1095
Purchase	944	1095
Sale	1000	1095
Sale	309	1095
Sale	591	1095
Purchase	250	1095
Purchase	2162	1095
Sale	1319	1095
Sale	331	1095
Purchase	1197	1095
Purchase	1089	1095
Sale	2790	1095
Purchase	6200	1095
Purchase	1316	1095
Sale	1083	1095
Sale	882	1095
Sale	110	1095
Sale	1200	1095
Purchase	1089	1095
Sale	500	1095
Purchase	700	1095
Purchase	1100	1095
Purchase	1600	1095
Purchase	1400	1095
Sale	196	1095
Sale	700	1095
Sale	700	1095
Sale	1200	1095
Sale	1100	1095
Purchase	840	1095
Purchase	559	1095
Purchase	2232	1095
Purchase	1000	1095
Purchase	941	1095
Purchase	840	1095
Sale	3500	1095
Purchase	615	1095
Sale	2556	1095
Purchase	734	1095
Purchase	1089	1095
Purchase	2748	1095
Purchase	884	1095
Purchase	616	1095
Purchase	912	1095
Purchase	381	1095
Purchase	784	1095
Purchase	1917	1095
Purchase	1572	1095
Purchase	899	1095
Purchase	860	1095
Purchase	1	1095
Purchase	1475	1095
Sale	1475	1095
Purchase	2576	1095
Purchase	700	1095
Purchase	899	1095
Purchase	432	1095
Purchase	3000	1095
Sale	700	1095
Sale	300	1095
Sale	4039	1095
Purchase	700	1095
Purchase	904	1095
Purchase	1600	1095
Sale	1454	1095
Purchase	3500	1095
Sale	400	1095
Sale	700	1095
Purchase	3000	1095
Sale	600	1095
Sale	700	1095
Sale	700	1095
Sale	700	1095
Sale	700	1095
Sale	700	1095
Sale	700	1095
Sale	322	1095
Sale	700	1095
Purchase	1577	1095
Purchase	700	1095
Purchase	1000	1095
Sale	700	1095
Sale	650	1095
Sale	450	1095
Sale	700	1095
Sale	250	1095
Sale	450	1095
Sale	2169	1095
Sale	1209	1095
Sale	204	1095
Purchase	2000	1095
Purchase	2000	1095
Purchase	2400	1095
Purchase	1700	1095
Purchase	1600	1095
Purchase	200	1095
Purchase	200	1095
Purchase	200	1095
Sale	1000	1095
Sale	4800	1095
Sale	1400	1095
Sale	700	1095
Purchase	3250	1095
Sale	2000	1095
Sale	1782	1095
Sale	1394	1095
Purchase	1394	1095
Sale	1500	1095
Purchase	2	1095
Sale	688	1095
Sale	2236	1095
Sale	2033	1095
Sale	2867	1095
Sale	2666	1095
Purchase	700	1095
Purchase	700	1095
Purchase	700	1095
Purchase	700	1095
Sale	900	1095
Sale	1500	1095
Sale	1605	1095
Purchase	1527	1095
Sale	760	1095
Sale	700	1095
Sale	219	1095
Sale	300	1095
Sale	200	1095
Purchase	395	1095
Purchase	1080	1095
Purchase	1030	1095
Purchase	1218	1095
Purchase	700	1095
Purchase	700	1095
Sale	1300	1096
Sale	1080	1096
Purchase	500	1096
Purchase	900	1096
Purchase	4971	1096
Purchase	912	1096
Sale	1089	1096
Purchase	1390	1096
Purchase	100	1096
Purchase	1400	1096
Purchase	510	1096
Purchase	1400	1096
Purchase	4660	1096
Sale	1516	1096
Purchase	886	1096
Purchase	764	1096
Sale	1800	1096
Sale	483	1096
Purchase	52	1096
Purchase	864	1096
Purchase	638	1096
Sale	1673	1096
Purchase	1150	1096
Purchase	843	1096
Purchase	1300	1096
Purchase	1159	1096
Purchase	560	1096
Purchase	560	1096
Purchase	560	1096
Purchase	560	1096
Purchase	560	1096
Purchase	560	1096
Sale	998	1096
Purchase	1375	1096
Purchase	1100	1096
Purchase	853	1096
Purchase	998	1096
Sale	2159	1096
Sale	700	1096
Sale	700	1096
Sale	617	1096
Sale	925	1096
Sale	4800	1096
Sale	1000	1096
Sale	700	1096
Sale	700	1096
Sale	412	1096
Sale	500	1096
Sale	2874	1096
Sale	1082	1096
Sale	280	1096
Purchase	731	1096
Purchase	500	1096
Sale	2400	1096
Sale	2400	1096
Sale	4800	1096
Sale	575	1096
Sale	1000	1096
Sale	700	1096
Sale	763	1096
Sale	700	1096
Sale	700	1096
Sale	700	1096
Sale	700	1096
Sale	1176	1096
Purchase	300	1096
Purchase	1316	1096
Sale	1186	1096
Sale	800	1096
Sale	2000	1096
Sale	1200	1096
Sale	1000	1096
Sale	3053	1096
Sale	2627	1096
Purchase	3500	1096
Purchase	1113	1096
Purchase	2300	1096
Purchase	2630	1096
Sale	4800	1096
Sale	1100	1096
Sale	1112	1096
Sale	1300	1096
Sale	921	1096
Purchase	2400	1096
Purchase	1	1096
Purchase	882	1096
Purchase	2500	1096
Sale	2647	1096
Sale	846	1096
Purchase	1768	1096
Purchase	9	1096
Purchase	2010	1096
Purchase	700	1096
Purchase	290	1096
Purchase	3400	1096
Purchase	843	1096
Sale	1781	1096
Sale	147	1096
Sale	263	1096
Sale	3506	1096
Purchase	700	1096
Purchase	700	1096
Purchase	3000	1096
Purchase	1800	1096
Purchase	3200	1096
Sale	2258	1096
Purchase	900	1096
Sale	3951	1096
Sale	3476	1096
Purchase	2628	1096
Purchase	378	1096
Purchase	1600	1096
Purchase	1100	1096
Purchase	906	1096
Sale	1493	1096
Sale	700	1096
Purchase	700	1096
Purchase	1655	1096
Purchase	1063	1096
Sale	725	1096
Purchase	979	1096
Sale	800	1096
Sale	1800	1096
Sale	1469	1096
Purchase	1000	1096
Sale	600	1096
Sale	400	1096
Sale	873	1096
Sale	863	1096
Sale	700	1096
Purchase	204	1096
Sale	700	1096
Sale	1700	1096
Sale	1018	1096
Purchase	2	1096
Purchase	900	1096
Purchase	1500	1096
Purchase	85	1096
Purchase	1095	1096
Purchase	1100	1096
Purchase	402	1096
Purchase	2127	1096
Purchase	435	1096
Purchase	1000	1096
Sale	1000	1096
Purchase	4138	1096
Purchase	367	1096
Sale	900	1096
Sale	700	1096
Sale	867	1096
Purchase	1016	1096
Sale	440	1097
Purchase	1197	1097
Purchase	2000	1097
Purchase	1500	1097
Purchase	1200	1097
Purchase	900	1097
Purchase	1200	1097
Purchase	1600	1097
Purchase	700	1097
Purchase	1200	1097
Purchase	838	1097
Sale	1057	1097
Purchase	1066	1097
Sale	1650	1097
Sale	807	1097
Sale	193	1097
Sale	703	1097
Sale	1089	1097
Sale	1400	1097
Sale	585	1097
Purchase	900	1097
Purchase	800	1097
Purchase	218	1097
Purchase	115	1097
Sale	900	1097
Purchase	1441	1097
Sale	800	1097
Purchase	336	1097
Sale	2000	1097
Purchase	246	1097
Sale	700	1097
Purchase	336	1097
Purchase	11	1097
Sale	1067	1097
Purchase	1089	1097
Purchase	900	1097
Purchase	900	1097
Sale	783	1097
Sale	544	1097
Sale	5142	1097
Purchase	900	1097
Purchase	700	1097
Purchase	700	1097
Sale	640	1097
Sale	3447	1097
Purchase	405	1097
Purchase	700	1097
Purchase	700	1097
Purchase	1000	1097
Purchase	700	1097
Purchase	936	1097
Purchase	700	1097
Sale	1822	1097
Purchase	4800	1097
Purchase	700	1097
Purchase	300	1097
Purchase	1197	1097
Purchase	3500	1097
Sale	2707	1097
Sale	1157	1097
Purchase	1100	1097
Sale	2562	1097
Purchase	2960	1097
Purchase	399	1097
Purchase	881	1097
Purchase	3332	1097
Purchase	1269	1097
Purchase	775	1097
Purchase	234	1097
Purchase	2383	1097
Purchase	1369	1097
Purchase	1187	1097
Purchase	232	1097
Purchase	5000	1097
Purchase	243	1097
Purchase	939	1097
Purchase	1988	1097
Sale	2181	1097
Sale	78	1097
Purchase	1019	1097
Sale	1019	1097
Purchase	1541	1097
Purchase	780	1097
Purchase	6489	1097
Purchase	966	1097
Purchase	2652	1097
Sale	873	1097
Purchase	2669	1097
Purchase	891	1097
Sale	396	1097
Sale	1200	1097
Sale	3823	1097
Sale	988	1097
Sale	2844	1097
Sale	1790	1097
Sale	3000	1097
Sale	2199	1097
Sale	2500	1097
Sale	1360	1097
Sale	149	1097
Purchase	1478	1097
Purchase	650	1097
Sale	1675	1097
Sale	466	1097
Purchase	996	1097
Purchase	760	1097
Purchase	760	1097
Purchase	900	1097
Purchase	700	1097
Purchase	3000	1097
Purchase	919	1097
Purchase	1660	1097
Purchase	807	1097
Purchase	4800	1097
Purchase	1600	1097
Purchase	3000	1097
Purchase	4500	1097
Purchase	1000	1097
Purchase	4064	1097
Purchase	5490	1097
Purchase	4263	1097
Purchase	5489	1097
Purchase	777	1097
Purchase	986	1097
Purchase	777	1097
Purchase	778	1097
Purchase	792	1097
Purchase	986	1097
Purchase	196	1097
Sale	2800	1097
Sale	193	1097
Sale	193	1097
Sale	2064	1097
Sale	496	1097
Sale	1568	1097
Sale	213	1097
Sale	602	1097
Sale	2600	1097
Sale	1800	1097
Purchase	1400	1097
Purchase	1800	1097
Purchase	700	1097
Purchase	1850	1097
Purchase	250	1097
Sale	1952	1097
Sale	1404	1097
Purchase	4800	1097
Purchase	1100	1097
Purchase	164	1097
Purchase	1796	1097
Purchase	1459	1097
Purchase	1891	1097
Purchase	872	1097
Purchase	1157	1097
Purchase	1800	1097
Purchase	700	1097
Purchase	1400	1097
Purchase	700	1097
Purchase	700	1097
Purchase	200	1097
Purchase	500	1097
Purchase	600	1097
Sale	388	1098
Sale	1756	1098
Purchase	1200	1098
Sale	1066	1098
Purchase	700	1098
Purchase	1200	1098
Purchase	1400	1098
Purchase	700	1098
Purchase	1311	1098
Sale	259	1098
Purchase	1500	1098
Purchase	1000	1098
Purchase	1385	1098
Purchase	1950	1098
Sale	1089	1098
Sale	650	1098
Purchase	932	1098
Sale	1100	1098
Sale	884	1098
Purchase	408	1098
Purchase	250	1098
Purchase	200	1098
Purchase	50	1098
Sale	975	1098
Purchase	700	1098
Purchase	2999	1098
Sale	700	1098
Sale	700	1098
Sale	1000	1098
Purchase	700	1098
Purchase	700	1098
Purchase	700	1098
Purchase	700	1098
Purchase	700	1098
Purchase	229	1098
Sale	300	1098
Purchase	1197	1098
Purchase	255	1098
Purchase	7	1098
Purchase	865	1098
Purchase	778	1098
Purchase	1089	1098
Sale	600	1098
Sale	1202	1098
Purchase	3200	1098
Purchase	1200	1098
Sale	3907	1098
Sale	700	1098
Sale	1832	1098
Sale	1817	1098
Sale	1200	1098
Sale	1400	1098
Sale	4800	1098
Sale	2112	1098
Sale	500	1098
Purchase	700	1098
Purchase	700	1098
Purchase	700	1098
Purchase	1400	1098
Purchase	170	1098
Purchase	3500	1098
Purchase	3500	1098
Purchase	1392	1098
Purchase	1120	1098
Purchase	3500	1098
Purchase	188	1098
Sale	2090	1098
Sale	521	1098
Sale	148	1098
Sale	449	1098
Sale	1056	1098
Sale	87	1098
Sale	619	1098
Sale	95	1098
Sale	900	1098
Purchase	3536	1098
Purchase	1321	1098
Purchase	884	1098
Purchase	25	1098
Purchase	1043	1098
Purchase	6300	1098
Purchase	900	1098
Purchase	700	1098
Purchase	700	1098
Purchase	1916	1098
Purchase	1768	1098
Purchase	1089	1098
Purchase	4800	1098
Purchase	700	1098
Sale	700	1098
Sale	507	1098
Sale	2022	1098
Sale	1100	1098
Sale	822	1098
Sale	100	1098
Purchase	2783	1098
Purchase	2022	1098
Purchase	434	1098
Purchase	700	1098
Purchase	100	1098
Purchase	700	1098
Purchase	700	1098
Purchase	700	1098
Sale	1002	1098
Sale	1800	1098
Sale	123	1098
Sale	67	1098
Purchase	67	1098
Purchase	3025	1098
Purchase	400	1098
Purchase	918	1098
Purchase	700	1098
Purchase	3000	1098
Sale	1120	1098
Sale	1120	1098
Sale	1018	1098
Sale	102	1098
Sale	1120	1098
Purchase	1120	1098
Sale	1380	1098
Sale	252	1098
Purchase	1061	1098
Sale	1200	1098
Sale	1100	1098
Purchase	1386	1098
Purchase	2658	1098
Purchase	686	1098
Sale	3250	1098
Purchase	70	1098
Purchase	880	1098
Purchase	256	1098
Purchase	400	1098
Purchase	2579	1098
Purchase	367	1098
Sale	505	1098
Sale	745	1098
Purchase	745	1098
Purchase	1700	1098
Purchase	700	1098
Purchase	1100	1098
Purchase	700	1098
Purchase	534	1098
Purchase	1800	1098
Purchase	1000	1098
Purchase	1240	1098
Sale	100	1098
Sale	1700	1098
Purchase	10	1098.5
Sale	700	1099
Purchase	407	1099
Purchase	135	1099
Sale	1197	1099
Purchase	84	1099
Purchase	1089	1099
Sale	700	1099
Sale	700	1099
Sale	677	1099
Sale	650	1099
Purchase	1840	1099
Purchase	1120	1099
Purchase	916	1099
Purchase	650	1099
Purchase	800	1099
Purchase	250	1099
Purchase	363	1099
Purchase	1091	1099
Purchase	270	1099
Purchase	1058	1099
Purchase	875	1099
Purchase	183	1099
Sale	884	1099
Purchase	100	1099
Sale	4800	1099
Sale	1058	1099
Sale	900	1099
Purchase	2700	1099
Sale	1327	1099
Sale	437	1099
Purchase	700	1099
Purchase	2200	1099
Purchase	748	1099
Purchase	1089	1099
Purchase	2000	1099
Purchase	1329	1099
Purchase	589	1099
Purchase	700	1099
Purchase	1369	1099
Purchase	948	1099
Purchase	1400	1099
Purchase	2808	1099
Purchase	1562	1099
Purchase	500	1099
Purchase	1768	1099
Purchase	777	1099
Sale	418	1099
Sale	3593	1099
Sale	2291	1099
Sale	132	1099
Sale	13648	1099
Sale	192	1099
Sale	6932	1099
Sale	3400	1099
Sale	4061	1099
Sale	3400	1099
Sale	350	1099
Sale	83	1099
Purchase	267	1099
Sale	617	1099
Sale	267	1099
Sale	68	1099
Sale	1233	1099
Sale	1199	1099
Sale	62	1099
Purchase	2526	1099
Purchase	62	1099
Purchase	650	1099
Purchase	2610	1099
Purchase	700	1099
Purchase	700	1099
Purchase	300	1099
Purchase	159	1099
Purchase	720	1099
Purchase	760	1099
Purchase	1030	1099
Purchase	471	1099
Purchase	429	1099
Purchase	1241	1099
Purchase	644	1099
Purchase	2410	1099
Purchase	450	1099
Purchase	545	1099
Purchase	545	1099
Sale	4524	1099
Sale	545	1099
Sale	400	1099
Sale	6098	1099
Sale	1738	1099
Sale	2	1099
Sale	2	1099
Sale	997	1099
Purchase	3667	1099
Sale	1100	1099
Sale	700	1099
Sale	700	1099
Sale	600	1099
Sale	817	1099
Purchase	3800	1099
Sale	900	1099
Sale	700	1099
Sale	100	1099
Sale	1535	1099
Purchase	3733	1099
Purchase	900	1099
Sale	700	1099
Sale	1700	1099
Sale	900	1099
Sale	350	1099
Sale	350	1099
Sale	700	1099
Sale	900	1099
Sale	706	1099
Purchase	1453	1099
Purchase	1309	1099
Purchase	1395	1099
Purchase	450	1099
Purchase	378	1099
Sale	60	1099
Purchase	1150	1099
Purchase	900	1099
Sale	88	1099.5
Sale	350	1100
Purchase	2000	1100
Purchase	700	1100
Purchase	4631	1100
Purchase	2100	1100
Purchase	1197	1100
Sale	1618	1100
Sale	3440	1100
Purchase	1500	1100
Purchase	755	1100
Sale	3758	1100
Sale	2891	1100
Sale	403	1100
Sale	208	1100
Sale	1023	1100
Sale	5028	1100
Sale	3000	1100
Sale	900	1100
Sale	700	1100
Sale	544	1100
Purchase	560	1100
Purchase	540	1100
Purchase	20	1100
Purchase	148	1100
Purchase	3400	1100
Purchase	1000	1100
Purchase	1782	1100
Sale	1000	1100
Sale	884	1100
Sale	2998	1100
Sale	450	1100
Sale	1329	1100
Purchase	4200	1100
Purchase	1400	1100
Purchase	3900	1100
Purchase	680	1100
Purchase	920	1100
Sale	3900	1100
Sale	320	1100
Purchase	3120	1100
Sale	700	1100
Sale	140	1100
Sale	2057	1100
Sale	773	1100
Sale	568	1100
Sale	202	1100
Sale	1110	1100
Sale	130	1100
Sale	700	1100
Sale	883	1100
Sale	760	1100
Sale	274	1100
Sale	870	1100
Sale	84	1100
Sale	1301	1100
Purchase	2109	1100
Purchase	1500	1100
Purchase	1877	1100
Purchase	1061	1100
Purchase	3447	1100
Sale	3509	1100
Sale	1857	1100
Sale	5100	1100
Sale	1700	1100
Sale	3948	1100
Purchase	1800	1100
Sale	1100	1100
Sale	3312	1100
Purchase	900	1100
Purchase	800	1100
Purchase	900	1100
Sale	434	1100
Sale	1696	1100
Sale	218	1100
Sale	465	1100
Sale	95	1100
Sale	605	1100
Sale	12	1100
Sale	1135	1100
Sale	396	1100
Sale	617	1100
Sale	3	1100
Sale	100	1100
Sale	68	1100
Sale	68	1100
Sale	535	1100
Sale	82	1100
Purchase	700	1100
Purchase	1400	1100
Sale	1200	1100
Purchase	4060	1100
Purchase	151	1100
Purchase	2654	1100
Purchase	425	1100
Purchase	1048	1100
Sale	200	1100
Sale	1642	1100
Sale	400	1100
Purchase	3100	1100
Sale	2058	1100
Sale	1143	1100
Sale	1030	1100
Purchase	1900	1100
Sale	1033	1100
Purchase	498	1100
Sale	2450	1100
Sale	2500	1100
Sale	100	1100
Sale	385	1100
Sale	400	1100
Sale	700	1100
Sale	210	1100
Sale	210	1100
Sale	203	1100
Sale	180	1100
Sale	30	1100
Sale	759	1100
Sale	911	1100
Sale	100	1100
Sale	170	1100
Purchase	2851	1100
Sale	4800	1100
Sale	1100	1100
Purchase	872	1100
Purchase	257	1100
Purchase	3317	1100
Purchase	368	1100
Sale	25	1100
Sale	425	1100
Sale	760	1100
Purchase	1089	1101
Purchase	1908	1101
Purchase	400	1101
Purchase	362	1101
Sale	800	1101
Sale	391	1101
Purchase	890	1101
Purchase	3220	1101
Sale	517	1101
Purchase	1197	1101
Sale	774	1101
Sale	900	1101
Sale	1100	1101
Sale	447	1101
Sale	1549	1101
Purchase	350	1101
Purchase	803	1101
Sale	180	1101
Sale	450	1101
Sale	700	1101
Purchase	840	1101
Purchase	90	1101
Purchase	1274	1101
Purchase	1417	1101
Sale	1379	1101
Purchase	1274	1101
Purchase	369	1101
Purchase	3122	1101
Purchase	700	1101
Purchase	1128	1101
Purchase	912	1101
Purchase	158	1101
Purchase	991	1101
Purchase	257	1101
Purchase	34	1101
Purchase	700	1101
Purchase	2443	1101
Purchase	1089	1101
Purchase	510	1101
Sale	700	1101
Sale	1330	1101
Sale	700	1101
Purchase	700	1101
Purchase	700	1101
Sale	1444	1101
Sale	700	1101
Sale	386	1101
Sale	479	1101
Sale	3160	1101
Sale	3054	1101
Sale	1200	1101
Sale	423	1101
Sale	227	1101
Sale	304	1101
Purchase	2512	1101
Sale	700	1101
Sale	49	1101
Purchase	900	1101
Purchase	200	1101
Purchase	900	1101
Purchase	200	1101
Sale	3000	1101
Sale	3109	1101
Sale	3241	1101
Sale	390	1101
Purchase	3000	1101
Purchase	4800	1101
Purchase	200	1101
Purchase	1304	1101
Purchase	334	1101
Purchase	158	1101
Purchase	1915	1101
Purchase	1	1101
Purchase	1000	1101
Purchase	1750	1101
Purchase	674	1101
Purchase	700	1101
Purchase	900	1101
Purchase	316	1101
Purchase	700	1101
Purchase	1090	1101
Sale	1090	1101
Purchase	2349	1101
Purchase	880	1101
Purchase	2400	1101
Purchase	700	1101
Purchase	700	1101
Sale	2652	1101
Sale	280	1101
Sale	48	1101
Sale	4804	1101
Purchase	3754	1101
Purchase	5281	1101
Purchase	500	1101
Purchase	435	1101
Purchase	700	1101
Purchase	200	1101
Purchase	450	1101
Purchase	1700	1101
Purchase	700	1101
Sale	900	1101
Sale	700	1101
Sale	1120	1101
Sale	640	1101
Sale	480	1101
Sale	561	1101
Purchase	458	1101
Purchase	1266	1101
Purchase	876	1101
Purchase	257	1101
Purchase	561	1101
Purchase	4800	1101
Sale	1800	1101
Purchase	2700	1102
Purchase	1100	1102
Purchase	1100	1102
Purchase	1100	1102
Purchase	1125	1102
Purchase	1300	1102
Purchase	244	1102
Purchase	1073	1102
Sale	4923	1102
Sale	77	1102
Sale	912	1102
Sale	989	1102
Sale	33	1102
Sale	1200	1102
Sale	127	1102
Sale	210	1102
Sale	817	1102
Sale	517	1102
Purchase	2500	1102
Purchase	408	1102
Purchase	1000	1102
Purchase	1089	1102
Sale	700	1102
Purchase	2000	1102
Purchase	560	1102
Purchase	340	1102
Purchase	175	1102
Purchase	700	1102
Purchase	871	1102
Sale	1100	1102
Purchase	1100	1102
Purchase	221	1102
Sale	1600	1102
Purchase	4804	1102
Sale	1786	1102
Sale	483	1102
Purchase	3536	1102
Purchase	2252	1102
Purchase	900	1102
Purchase	700	1102
Sale	700	1102
Sale	900	1102
Purchase	884	1102
Purchase	4800	1102
Purchase	812	1102
Sale	1049	1102
Sale	812	1102
Sale	309	1102
Sale	500	1102
Sale	4491	1102
Sale	404	1102
Sale	1700	1102
Sale	3536	1102
Sale	1000	1102
Sale	900	1102
Sale	1100	1102
Sale	350	1102
Sale	728	1102
Purchase	728	1102
Sale	600	1102
Sale	2400	1102
Sale	1500	1102
Sale	342	1102
Purchase	1708	1102
Purchase	2524	1102
Purchase	1000	1102
Purchase	250	1102
Purchase	2128	1102
Sale	1702	1102
Purchase	763	1102
Purchase	762	1102
Purchase	700	1102
Purchase	1849	1102
Purchase	975	1102
Purchase	551	1102
Purchase	700	1102
Purchase	700	1102
Purchase	700	1102
Sale	900	1102
Sale	3000	1102
Purchase	1900	1102
Purchase	700	1102
Sale	2118	1102
Purchase	3391	1102
Purchase	31	1102
Purchase	1150	1102
Purchase	31	1102
Purchase	700	1102
Purchase	1204	1102
Purchase	2425	1102
Purchase	3033	1102
Sale	872	1102
Sale	3000	1102
Purchase	1000	1102
Purchase	450	1102
Purchase	1410	1102
Sale	888	1102
Purchase	1000	1102
Sale	923	1102
Sale	626	1102
Sale	2606	1102
Sale	700	1102
Sale	700	1102
Sale	1329	1102
Purchase	1140	1102
Purchase	19	1102
Purchase	2	1102
Purchase	1140	1102
Purchase	1750	1102
Purchase	147	1102
Sale	114	1102.5
Sale	186	1102.5
Sale	172	1103
Sale	743	1103
Sale	11779	1103
Sale	517	1103
Sale	2061	1103
Sale	617	1103
Sale	1200	1103
Sale	421	1103
Purchase	2902	1103
Purchase	700	1103
Purchase	1089	1103
Purchase	23	1103
Sale	783	1103
Sale	669	1103
Sale	550	1103
Purchase	2207	1103
Purchase	2000	1103
Sale	500	1103
Purchase	3000	1103
Purchase	700	1103
Purchase	200	1103
Purchase	1180	1103
Purchase	2600	1103
Purchase	1500	1103
Purchase	70	1103
Purchase	700	1103
Purchase	700	1103
Sale	1470	1103
Sale	2248	1103
Sale	900	1103
Sale	700	1103
Sale	900	1103
Sale	700	1103
Sale	1400	1103
Sale	2200	1103
Sale	370	1103
Sale	700	1103
Sale	1100	1103
Purchase	400	1103
Purchase	900	1103
Purchase	226	1103
Purchase	174	1103
Purchase	1126	1103
Purchase	3204	1103
Purchase	990	1103
Sale	766	1103
Purchase	600	1103
Sale	4800	1103
Purchase	1100	1103
Purchase	359	1103
Purchase	902	1103
Purchase	342	1103
Purchase	658	1103
Purchase	700	1103
Purchase	882	1103
Sale	700	1103
Sale	701	1103
Purchase	1900	1103
Purchase	2400	1103
Purchase	700	1103
Purchase	504	1103
Purchase	700	1103
Purchase	3000	1103
Purchase	4395	1103
Purchase	2366	1103
Sale	2846	1103
Purchase	800	1103
Purchase	450	1103
Sale	760	1103
Sale	162	1104
Sale	2400	1104
Sale	1455	1104
Sale	800	1104
Purchase	1027	1104
Sale	1200	1104
Sale	1100	1104
Purchase	1100	1104
Purchase	1509	1104
Purchase	332	1104
Purchase	886	1104
Purchase	1200	1104
Sale	450	1104
Purchase	1000	1104
Purchase	1000	1104
Purchase	1200	1104
Purchase	632	1104
Sale	1089	1104
Sale	1400	1104
Purchase	1089	1104
Sale	1114	1104
Sale	1200	1104
Sale	200	1104
Sale	880	1104
Purchase	387	1104
Sale	700	1104
Purchase	700	1104
Purchase	489	1104
Purchase	700	1104
Sale	700	1104
Purchase	1197	1104
Purchase	10412	1104
Purchase	900	1104
Purchase	900	1104
Purchase	900	1104
Purchase	6560	1104
Purchase	2128	1104
Purchase	700	1104
Purchase	2200	1104
Purchase	4118	1104
Purchase	2012	1104
Sale	1936	1104
Purchase	136	1104
Purchase	3739	1104
Purchase	922	1104
Purchase	350	1104
Sale	1500	1104
Purchase	197	1104
Purchase	23	1104
Purchase	2100	1104
Purchase	1900	1104
Purchase	700	1104
Purchase	698	1104
Purchase	913	1104
Purchase	1120	1104
Sale	1100	1104
Purchase	717	1104
Sale	1075	1104
Sale	200	1104
Purchase	1900	1104
Purchase	792	1104
Sale	4365	1104
Purchase	1600	1104
Purchase	31	1104
Purchase	619	1104
Sale	600	1104
Purchase	1400	1105
Sale	1100	1105
Sale	276	1105
Sale	916	1105
Sale	767	1105
Sale	909	1105
Purchase	1000	1105
Purchase	1000	1105
Purchase	144	1105
Purchase	1000	1105
Purchase	1200	1105
Purchase	926	1105
Purchase	700	1105
Purchase	1900	1105
Purchase	800	1105
Purchase	1500	1105
Sale	1197	1105
Purchase	1900	1105
Purchase	1100	1105
Purchase	142	1105
Purchase	1819	1105
Sale	700	1105
Sale	1002	1105
Purchase	3423	1105
Purchase	1200	1105
Sale	2015	1105
Sale	1114	1105
Purchase	414	1105
Sale	1200	1105
Sale	2057	1105
Purchase	1100	1105
Sale	956	1105
Sale	800	1105
Sale	1100	1105
Sale	749	1105
Purchase	418	1105
Purchase	1500	1105
Purchase	3100	1105
Sale	650	1105
Purchase	650	1105
Purchase	3000	1105
Purchase	510	1105
Purchase	1693	1105
Sale	1693	1105
Sale	3000	1105
Purchase	900	1105
Purchase	1400	1105
Sale	900	1105
Purchase	2346	1105
Sale	887	1105
Sale	2200	1105
Sale	700	1105
Sale	700	1105
Sale	900	1105
Purchase	23	1105
Purchase	6600	1105
Purchase	1553	1105
Purchase	2447	1105
Sale	2500	1105
Sale	1100	1105
Purchase	4853	1105
Purchase	1023	1105
Purchase	306	1105
Purchase	6730	1105
Sale	6730	1105
Sale	3536	1105
Sale	1100	1105
Sale	1000	1105
Purchase	700	1105
Sale	600	1105
Sale	500	1105
Purchase	700	1105
Purchase	700	1105
Purchase	200	1105
Sale	1841	1105
Purchase	525	1106
Sale	67	1106
Sale	697	1106
Sale	250	1106
Sale	483	1106
Purchase	1000	1106
Sale	143	1106
Sale	2	1106
Sale	560	1106
Sale	1900	1106
Purchase	1900	1106
Purchase	1089	1106
Purchase	2200	1106
Sale	3593	1106
Purchase	1134	1106
Sale	3441	1106
Purchase	1200	1106
Purchase	894	1106
Purchase	1385	1106
Purchase	1089	1106
Sale	1021	1106
Purchase	1400	1106
Purchase	188	1106
Purchase	15	1106
Purchase	1400	1106
Sale	509	1106
Purchase	1299	1106
Purchase	7500	1106
Purchase	600	1106
Purchase	400	1106
Sale	1400	1106
Sale	3050	1106
Sale	1900	1106
Sale	1100	1106
Sale	1212	1106
Purchase	2100	1106
Purchase	600	1106
Sale	4175	1106
Sale	6386	1106
Purchase	5411	1106
Purchase	516	1106
Purchase	220	1106
Purchase	315	1106
Purchase	840	1106
Purchase	1328	1106
Sale	919	1106
Sale	200	1106
Purchase	13	1106.5
Sale	4445	1107
Sale	1130	1107
Purchase	1606	1107
Sale	1100	1107
Sale	1586	1107
Sale	405	1107
Sale	598	1107
Sale	889	1107
Purchase	706	1107
Purchase	4751	1107
Purchase	1089	1107
Sale	1089	1107
Purchase	1500	1107
Purchase	918	1107
Purchase	900	1107
Sale	1100	1107
Sale	700	1107
Purchase	1000	1107
Purchase	3230	1107
Purchase	700	1107
Purchase	700	1107
Purchase	700	1107
Sale	1699	1107
Sale	1298	1107
Purchase	1734	1107
Sale	300	1107
Purchase	2300	1107
Purchase	3026	1107
Purchase	1000	1107
Purchase	577	1107
Purchase	1074	1107
Purchase	438	1107
Purchase	1650	1107
Purchase	700	1107
Purchase	1900	1107
Purchase	1000	1107
Purchase	100	1107
Purchase	700	1107
Purchase	700	1107
Sale	700	1107
Sale	1600	1107
Sale	243	1107
Sale	947	1107
Sale	68	1107
Sale	947	1107
Purchase	1742	1107
Sale	374	1107
Sale	374	1107
Purchase	1200	1107
Purchase	1532	1107
Purchase	177	1107
Purchase	1100	1107
Purchase	1310	1107
Purchase	20	1107
Purchase	2212	1107
Sale	4014	1107
Sale	355	1107
Sale	1000	1107
Sale	110	1107
Sale	490	1107
Sale	537	1108
Sale	650	1108
Purchase	1042	1108
Sale	3435	1108
Sale	770	1108
Sale	970	1108
Sale	2000	1108
Purchase	900	1108
Purchase	918	1108
Purchase	3000	1108
Sale	133	1108
Sale	1849	1108
Sale	1402	1108
Purchase	3000	1108
Purchase	380	1108
Purchase	426	1108
Purchase	598	1108
Purchase	200	1108
Purchase	788	1108
Purchase	1461	1108
Purchase	8253	1108
Purchase	1355	1108
Purchase	1705	1108
Purchase	1424	1108
Purchase	800	1108
Sale	1300	1108
Purchase	160	1108
Purchase	3827	1108
Purchase	364	1108
Sale	700	1108
Purchase	521	1108
Sale	1200	1108
Purchase	1500	1109
Sale	875	1109
Sale	369	1109
Sale	900	1109
Sale	1200	1109
Sale	3011	1109
Sale	1060	1109
Purchase	500	1109
Purchase	3847	1109
Purchase	988	1109
Purchase	280	1109
Purchase	632	1109
Purchase	921	1109
Sale	921	1109
Sale	39	1109
Purchase	87	1109
Sale	700	1109
Sale	700	1109
Sale	700	1109
Purchase	3873	1109
Purchase	900	1109
Sale	900	1109
Sale	700	1109
Sale	200	1109
Sale	1051	1109
Sale	581	1109
Sale	392	1109
Sale	700	1109
Purchase	1400	1109
Purchase	4800	1109
Sale	350	1109
Sale	473	1109
Sale	428	1109
Sale	700	1109
Sale	1400	1109
Sale	700	1109
Sale	227	1109
Sale	700	1109
Sale	1300	1109
Sale	4476	1109
Purchase	700	1109
Purchase	2400	1109
Purchase	1600	1109
Purchase	294	1109
Purchase	200	1109
Purchase	95	1109
Purchase	412	1109
Purchase	148	1109
Purchase	1080	1109
Sale	2263	1109
Purchase	1100	1109
Sale	3250	1109
Sale	1278	1109
Sale	109	1110
Sale	1000	1110
Sale	33	1110
Sale	2124	1110
Sale	381	1110
Sale	1858	1110
Sale	1250	1110
Sale	940	1110
Sale	500	1110
Sale	1100	1110
Purchase	1110	1110
Purchase	7522	1110
Purchase	700	1110
Purchase	529	1110
Purchase	196	1110
Purchase	1118	1110
Sale	7765	1110
Sale	288	1110
Sale	1096	1110
Sale	134	1110
Sale	134	1110
Sale	1383	1110
Sale	500	1110
Sale	134	1110
Sale	555	1110
Sale	1032	1110
Sale	887	1110
Sale	2048	1110
Sale	114	1110
Sale	500	1110
Sale	516	1110
Sale	1032	1110
Sale	1027	1110
Sale	627	1110
Sale	170	1110
Sale	1991	1110
Sale	191	1110
Sale	516	1110
Sale	1032	1110
Sale	5990	1110
Sale	760	1110
Purchase	604	1110
Purchase	799	1110
Sale	1012	1110
Purchase	1000	1110
Purchase	173	1110
Purchase	936	1110
Purchase	200	1110
Purchase	1000	1110
Purchase	3000	1110
Purchase	529	1110
Purchase	6182	1110
Sale	128	1110
Purchase	7	1110
Sale	172	1110
Sale	2100	1111
Purchase	667	1111
Purchase	770	1111
Purchase	6314	1111
Purchase	1137	1111
Purchase	1089	1111
Purchase	395	1111
Purchase	4800	1111
Purchase	1850	1111
Purchase	1000	1111
Purchase	4800	1111
Sale	3000	1111
Purchase	900	1111
Purchase	800	1111
Purchase	900	1111
Sale	1100	1111
Sale	700	1111
Sale	590	1111
Purchase	14	1111
Sale	103	1111
Purchase	4519	1111
Purchase	700	1111
Purchase	3365	1111
Purchase	900	1111
Sale	1369	1111
Purchase	700	1111
Purchase	200	1111
Sale	500	1111
Sale	1500	1111
Sale	200	1111
Purchase	350	1111
Purchase	1100	1111
Purchase	2766	1111
Purchase	208	1111
Purchase	1814	1111
Purchase	1000	1111
Purchase	800	1111
Purchase	400	1111
Purchase	923	1111
Purchase	946	1112
Purchase	5721	1112
Purchase	367	1112
Purchase	1135	1112
Purchase	3100	1112
Sale	100	1112
Sale	320	1112
Purchase	1457	1112
Sale	2556	1112
Sale	1089	1112
Sale	1560	1112
Sale	1000	1112
Sale	1500	1112
Sale	347	1112
Sale	347	1112
Sale	889	1112
Purchase	300	1112
Purchase	515	1112
Purchase	215	1112
Purchase	170	1112
Purchase	1000	1112
Purchase	300	1112
Purchase	2800	1112
Purchase	220	1112
Purchase	719	1112
Purchase	781	1112
Purchase	793	1112
Purchase	700	1112
Purchase	1797	1112
Purchase	828	1112
Purchase	362	1112
Sale	1675	1112
Purchase	700	1112
Purchase	700	1112
Purchase	669	1112
Purchase	669	1112
Sale	237	1112
Sale	700	1112
Sale	700	1112
Sale	700	1112
Sale	700	1112
Purchase	4734	1112
Purchase	454	1112
Sale	1089	1112
Purchase	1197	1112
Sale	1100	1112
Sale	419	1112
Sale	2652	1112
Sale	700	1112
Purchase	3802	1112
Purchase	671	1112
Purchase	800	1112
Purchase	700	1112
Purchase	2250	1112
Purchase	3801	1112
Sale	1357	1112
Sale	493	1112
Sale	200	1112
Purchase	1089	1113
Sale	1226	1113
Purchase	2312	1113
Purchase	2500	1113
Sale	830	1113
Purchase	681	1113
Purchase	1000	1113
Purchase	700	1113
Sale	700	1113
Sale	3700	1113
Sale	2925	1113
Purchase	3489	1113
Purchase	1230	1113
Sale	1545	1113
Sale	1864	1113
Sale	23	1113
Sale	23	1113
Sale	859	1113
Sale	73	1113
Purchase	700	1113
Purchase	598	1113
Purchase	3000	1113
Purchase	1900	1113
Purchase	305	1113
Sale	454	1113
Sale	1166	1113
Sale	634	1113
Purchase	962	1114
Purchase	373	1114
Purchase	900	1114
Purchase	900	1114
Purchase	1900	1114
Purchase	1212	1114
Purchase	1000	1114
Purchase	1786	1114
Purchase	2	1114
Purchase	900	1114
Sale	2430	1114
Sale	216	1114
Sale	546	1114
Purchase	1273	1114
Sale	700	1114
Purchase	700	1114
Purchase	700	1114
Purchase	700	1114
Purchase	1660	1114
Purchase	700	1114
Purchase	900	1114
Purchase	700	1114
Purchase	495	1114
Sale	7878	1114
Sale	700	1114
Purchase	252	1114
Sale	900	1115
Sale	500	1115
Sale	3080	1115
Purchase	1131	1115
Purchase	1089	1115
Sale	3208	1115
Purchase	1197	1115
Purchase	1200	1115
Purchase	900	1115
Sale	5854	1115
Sale	700	1115
Sale	1228	1115
Sale	300	1115
Sale	186	1115
Sale	480	1115
Sale	952	1115
Sale	262	1115
Sale	245	1115
Sale	2400	1115
Sale	936	1115
Sale	700	1115
Purchase	1100	1115
Purchase	553	1115
Purchase	700	1115
Purchase	700	1115
Sale	700	1115
Purchase	2040	1115
Purchase	700	1115
Purchase	1625	1115
Purchase	706	1115
Purchase	700	1115
Purchase	251	1115
Sale	950	1115
Sale	1000	1115
Purchase	700	1115
Sale	7008	1116
Sale	4284	1116
Sale	2590	1116
Purchase	2590	1116
Purchase	6165	1116
Purchase	400	1116
Purchase	400	1116
Purchase	700	1116
Purchase	100	1116
Sale	200	1116
Sale	1900	1116
Sale	3376	1116
Sale	2293	1116
Purchase	100	1116
Purchase	50	1116
Purchase	700	1116
Purchase	958	1116
Purchase	1098	1116
Sale	199	1116
Sale	1000	1116
Sale	700	1116
Sale	3800	1116
Sale	196	1116
Sale	2614	1116
Purchase	800	1116
Purchase	700	1116
Sale	700	1116
Purchase	898	1116
Purchase	2213	1116
Purchase	1800	1116
Sale	900	1116
Sale	700	1116
Sale	700	1116
Sale	900	1116
Sale	1500	1116
Sale	1100	1116
Sale	900	1116
Purchase	5600	1116
Purchase	700	1116
Sale	4830	1116
Sale	1398	1116
Sale	1768	1116
Sale	1046	1116
Purchase	2300	1116
Purchase	580	1116
Purchase	400	1116
Purchase	400	1116
Sale	1764	1117
Purchase	2500	1117
Sale	392	1117
Sale	400	1117
Sale	560	1117
Purchase	700	1117
Purchase	560	1117
Purchase	1500	1117
Sale	1159	1117
Purchase	700	1117
Purchase	1500	1117
Purchase	1200	1117
Purchase	500	1117
Purchase	1000	1117
Purchase	1200	1117
Purchase	1900	1117
Purchase	1658	1117
Purchase	1200	1117
Purchase	1000	1117
Purchase	800	1117
Sale	3459	1117
Sale	761	1117
Sale	250	1117
Sale	1044	1117
Sale	1541	1117
Sale	1500	1117
Sale	102	1117
Sale	632	1117
Sale	1190	1117
Purchase	1000	1117
Purchase	1500	1117
Purchase	700	1117
Purchase	1000	1117
Purchase	900	1117
Sale	1444	1117
Sale	700	1117
Sale	1438	1117
Sale	478	1117
Sale	179	1117
Sale	700	1117
Sale	162	1117
Sale	18387	1117
Sale	2051	1117
Purchase	3	1117
Sale	2418	1117
Sale	548	1117
Sale	700	1117
Sale	2234	1117
Sale	3200	1117
Sale	700	1117
Purchase	1667	1118
Purchase	1089	1118
Sale	1054	1118
Sale	500	1118
Sale	4800	1118
Sale	3484	1118
Sale	403	1118
Sale	496	1118
Sale	1	1118
Sale	358	1118
Sale	495	1118
Sale	752	1118
Sale	1089	1118
Purchase	752	1118
Sale	560	1118
Purchase	500	1118
Purchase	272	1118
Purchase	560	1118
Purchase	1000	1118
Sale	190	1118
Purchase	1200	1118
Sale	1900	1118
Sale	7500	1118
Sale	2000	1118
Sale	2800	1118
Sale	770	1118
Sale	1500	1118
Sale	527	1118
Purchase	7241	1118
Purchase	215	1118
Sale	3000	1118
Sale	700	1118
Sale	700	1118
Sale	700	1118
Sale	4944	1118
Sale	700	1118
Sale	1988	1118
Sale	4800	1118
Purchase	2210	1118
Purchase	3100	1118
Purchase	1300	1118
Sale	200	1118
Sale	226	1118
Sale	226	1118
Purchase	3117	1118
Purchase	1176	1118
Purchase	2697	1118
Sale	900	1118
Purchase	1680	1119
Purchase	500	1119
Purchase	885	1119
Sale	700	1119
Sale	1121	1119
Sale	10640	1119
Sale	602	1119
Sale	2000	1119
Sale	1500	1119
Sale	1200	1119
Sale	1000	1119
Sale	2035	1119
Sale	462	1119
Purchase	1027	1119
Purchase	3500	1119
Purchase	3500	1119
Purchase	1000	1119
Purchase	3000	1119
Purchase	900	1119
Purchase	6996	1119
Sale	900	1119
Sale	450	1119
Sale	4100	1119
Sale	1000	1119
Sale	3890	1119
Sale	884	1119
Sale	3455	1119
Purchase	736	1119
Sale	700	1119
Sale	700	1119
Sale	1200	1119
Purchase	843	1120
Purchase	862	1120
Purchase	955	1120
Purchase	2153	1120
Purchase	1000	1120
Purchase	519	1120
Purchase	78	1120
Purchase	363	1120
Sale	974	1120
Sale	5866	1120
Purchase	366	1120
Purchase	2086	1120
Purchase	80	1120
Sale	750	1120
Sale	900	1120
Sale	800	1120
Sale	300	1120
Sale	1148	1120
Sale	1000	1120
Purchase	4557	1120
Purchase	6600	1120
Sale	1041	1120
Sale	4465	1120
Sale	700	1120
Sale	900	1120
Sale	700	1120
Purchase	2069	1120
Sale	700	1120
Sale	2011	1120
Purchase	120	1120
Purchase	341	1120
Purchase	2184	1120
Purchase	4900	1120
Purchase	1402	1120
Purchase	1154	1120
Purchase	230	1120
Sale	700	1120
Sale	700	1120
Purchase	700	1120
Purchase	4116	1120
Purchase	5000	1120
Purchase	4200	1120
Purchase	600	1120
Sale	830	1120
Sale	900	1120
Purchase	1676	1120
Purchase	700	1120
Purchase	1100	1120
Purchase	1748	1120
Sale	4800	1120
Sale	1609	1120
Purchase	900	1120
Purchase	700	1120
Sale	1000	1120
Sale	300	1120
Sale	600	1120
Sale	200	1120
Sale	200	1120
Purchase	1100	1121
Sale	430	1121
Purchase	3	1121
Sale	85	1121
Purchase	87	1121
Purchase	366	1121
Purchase	450	1121
Purchase	459	1121
Purchase	387	1121
Purchase	132	1121
Purchase	1198	1121
Purchase	3128	1121
Purchase	2372	1121
Purchase	2	1121
Purchase	5500	1121
Purchase	615	1121
Purchase	1200	1121
Purchase	3625	1121
Sale	1197	1121
Sale	1999	1121
Purchase	1089	1121
Purchase	846	1121
Purchase	186	1121
Sale	700	1121
Sale	1900	1121
Sale	1200	1121
Purchase	769	1121
Purchase	4060	1121
Sale	4795	1121
Sale	1531	1121
Sale	629	1121
Purchase	739	1121
Purchase	1000	1121
Purchase	2278	1121
Purchase	1505	1121
Purchase	2395	1121
Purchase	805	1121
Sale	439	1121
Sale	2874	1121
Sale	3246	1121
Purchase	996	1121
Purchase	2357	1121
Purchase	70	1122
Purchase	580	1122
Purchase	1151	1122
Purchase	349	1122
Purchase	367	1122
Purchase	45	1122
Purchase	71	1122
Purchase	1089	1122
Purchase	1055	1122
Purchase	642	1122
Sale	746	1122
Purchase	1132	1122
Sale	1500	1122
Sale	919	1122
Sale	700	1122
Sale	900	1122
Purchase	700	1122
Purchase	3261	1122
Purchase	700	1123
Purchase	496	1123
Purchase	750	1123
Purchase	1806	1123
Purchase	750	1123
Purchase	750	1123
Purchase	326	1123
Purchase	1800	1123
Purchase	1433	1123
Purchase	800	1123
Purchase	1200	1123
Purchase	1000	1123
Purchase	200	1123
Purchase	1000	1123
Purchase	1596	1123
Purchase	1300	1123
Sale	140	1123
Sale	285	1123
Purchase	354	1123
Sale	1333	1123
Sale	4850	1123
Sale	706	1123
Sale	1182	1123
Sale	5477	1123
Sale	172	1123
Sale	161	1123
Sale	700	1123
Sale	1422	1123
Purchase	1100	1123
Purchase	338	1124
Purchase	4480	1124
Purchase	691	1124
Purchase	1268	1124
Purchase	700	1124
Purchase	650	1124
Sale	3819	1124
Sale	386	1124
Sale	482	1124
Sale	3304	1124
Sale	1070	1124
Purchase	1197	1124
Sale	36	1124
Purchase	600	1124
Sale	4577	1124
Sale	2000	1124
Purchase	1089	1124
Purchase	900	1124
Purchase	1238	1124
Purchase	100	1124
Purchase	398	1124
Sale	1000	1124
Sale	700	1124
Purchase	1100	1125
Purchase	636	1125
Purchase	4480	1125
Purchase	950	1125
Purchase	1240	1125
Purchase	3587	1125
Purchase	700	1125
Purchase	1089	1125
Sale	646	1125
Sale	1000	1125
Sale	1700	1125
Sale	4494	1125
Purchase	1700	1125
Sale	600	1125
Purchase	5040	1126
Purchase	199	1126
Purchase	1	1126
Purchase	1200	1126
Purchase	800	1126
Purchase	780	1126
Purchase	799	1126
Purchase	880	1126
Purchase	1089	1126
Purchase	1679	1126
Sale	949	1126
Purchase	1	1126
Purchase	770	1126
Purchase	230	1126
Purchase	263	1126
Purchase	381	1126
Purchase	700	1126
Purchase	700	1126
Purchase	928	1126
Sale	1640	1126
Sale	209	1126
Sale	1330	1126
Sale	4640	1126
Sale	3540	1126
Sale	2244	1126
Sale	7475	1126
Sale	500	1127
Purchase	1400	1127
Sale	1400	1127
Purchase	1568	1127
Purchase	932	1127
Purchase	560	1127
Purchase	1940	1127
Purchase	2	1127
Purchase	2302	1127
Purchase	364	1127
Purchase	198	1127
Purchase	698	1127
Purchase	233	1127
Purchase	698	1127
Purchase	1200	1127
Purchase	364	1127
Purchase	2321	1127
Purchase	700	1127
Purchase	900	1127
Purchase	700	1127
Purchase	1561	1127
Sale	758	1127
Purchase	448	1127
Sale	165	1127
Purchase	740	1127
Purchase	866	1127
Purchase	1100	1127
Purchase	200	1127
Purchase	2213	1127
Purchase	640	1127
Purchase	850	1127
Sale	1000	1127
Sale	706	1128
Sale	850	1128
Purchase	1417	1128
Purchase	953	1128
Sale	820	1128
Purchase	885	1129
Purchase	700	1129
Sale	399	1129
Sale	100	1130
Purchase	380	1130
Purchase	362	1130
Purchase	5048	1130
Purchase	2000	1130
Purchase	892	1130
Purchase	3183	1130
Sale	2047	1130
Sale	1100	1131
Sale	1100	1131
Purchase	1100	1131
Purchase	900	1131
Purchase	640	1131
Purchase	40	1131
Sale	640	1131
Sale	34	1131
Sale	700	1131
Sale	1886	1132
Sale	1140	1132
Purchase	700	1132
Purchase	400	1132
Sale	680	1132
Sale	720	1132
Sale	1394	1132
Purchase	761	1132
Sale	808	1132
Sale	35	1132
Purchase	500	1133
Purchase	5866	1133
Sale	218	1133
Sale	700	1133
Sale	2000	1133
Purchase	536	1133
Purchase	901	1133
Purchase	1437	1133
Sale	4800	1133
Sale	700	1133
Purchase	1851	1133
Sale	1200	1133
Sale	1000	1134
Sale	100	1134
Sale	1299	1134
Sale	1105	1134
Purchase	2100	1134
Purchase	700	1134
Purchase	2200	1134
Purchase	484	1134
Purchase	1393	1134
Purchase	43	1134
Purchase	1348	1134
Purchase	563	1134
Purchase	199	1134
Purchase	3800	1134
Purchase	6182	1134
Purchase	6182	1134
Purchase	459	1134
Purchase	2177	1134
Purchase	760	1134
Sale	69	1134
Sale	760	1134
Sale	608	1134
Sale	368	1134
Sale	732	1134
Sale	1100	1135
Purchase	400	1135
Purchase	1860	1135
Purchase	3900	1135
Purchase	2026	1135
Purchase	560	1135
Purchase	560	1135
Purchase	560	1135
Purchase	560	1135
Purchase	840	1135
Purchase	992	1135
Purchase	560	1135
Purchase	3102	1135
Purchase	1120	1135
Purchase	5622	1135
Purchase	1000	1135
Sale	1581	1136
Sale	700	1136
Sale	3800	1136
Sale	700	1136
Sale	350	1136
Purchase	600	1137
Sale	1200	1137
Sale	700	1137
Sale	4441	1138
Purchase	4441	1138
Purchase	1505	1138
Purchase	222	1138
Purchase	1500	1138
Purchase	519	1138
Purchase	1920	1139
Sale	581	1139
Sale	2	1139
Sale	700	1139
Sale	912	1139
Purchase	389	1139
Sale	2900	1139
Sale	2192	1139
Purchase	622	1139
Sale	305	1139
Sale	626	1140
Purchase	700	1140
Sale	556	1140
Sale	2727	1140
Sale	1705	1140
Purchase	1089	1140
Sale	5558	1140
Sale	944	1140
Sale	1720	1140
Sale	1974	1140
Sale	1974	1140
Sale	93	1140
Sale	4441	1140
Purchase	10	1140
Purchase	365	1140
Sale	325	1140
Purchase	900	1140
Purchase	325	1140
Sale	246	1140
Sale	246	1140
Purchase	246	1140
Purchase	900	1140
Sale	628	1140
Sale	900	1140
Sale	2500	1140
Sale	640	1140
Sale	640	1140
Purchase	1000	1140
Purchase	381	1141
Purchase	900	1141
Purchase	400	1141
Sale	280	1141
Sale	280	1141
Purchase	280	1141
Purchase	280	1141
Sale	407	1141
Sale	871	1141
Sale	464	1141
Sale	235	1141
Sale	1	1141
Sale	636	1141
Purchase	636	1141
Sale	908	1141
Sale	252	1141
Sale	2693	1141
Sale	1000	1141
Sale	2	1141
Purchase	1000	1141
Purchase	878	1141
Purchase	122	1141
Purchase	396	1142
Purchase	587	1142
Purchase	1535	1142
Purchase	1000	1142
Sale	2076	1142
Sale	960	1142
Sale	700	1142
Purchase	1018	1142
Sale	917	1142
Purchase	363	1142
Sale	700	1142
Sale	95	1142
Sale	700	1142
Sale	14	1142
Sale	1400	1142
Purchase	700	1142
Sale	366	1142
Purchase	366	1142
Sale	280	1142
Sale	280	1142
Sale	2573	1142
Sale	4995	1142
Sale	840	1142
Sale	462	1142
Sale	1658	1142
Sale	1120	1142
Sale	1187	1142
Sale	2951	1142
Sale	714	1142
Sale	1000	1142
Sale	4270	1142
Purchase	700	1142
Sale	700	1142
Sale	1000	1142
Sale	1357	1142
Sale	640	1142
Sale	640	1142
Purchase	2961	1143
Sale	540	1143
Sale	629	1143
Sale	3679	1143
Sale	900	1143
Sale	776	1143
Purchase	700	1143
Purchase	750	1143
Purchase	900	1143
Purchase	1899	1144
Sale	680	1144
Sale	2478	1144
Sale	1564	1144
Sale	541	1144
Purchase	6402	1144
Sale	900	1144
Sale	446	1144
Purchase	1016	1144
Purchase	1089	1144
Sale	884	1144
Sale	1600	1145
Sale	709	1145
Sale	160	1145
Sale	960	1145
Sale	600	1145
Purchase	1000	1145
Sale	396	1145
Sale	1900	1145
Sale	6402	1145
Purchase	3000	1146
Sale	280	1146
Sale	4418	1146
Sale	1393	1146
Sale	700	1146
Sale	2	1146
Sale	698	1146
Sale	882	1146
Purchase	613	1146
Purchase	260	1147
Purchase	393	1147
Purchase	2328	1147
Purchase	2611	1147
Sale	545	1147
Sale	855	1147
Sale	574	1147
Purchase	323	1147
Purchase	574	1147
Sale	599	1147
Purchase	1281	1148
Sale	1065	1148
Sale	364	1148
Sale	503	1148

Total purchases	3,461,016
Total sales	3,464,595

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	08 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGRXGGGII

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55