31st Mar 2008 11:56
UBS AG (EPT)31 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 28 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,115,674 0.21% 4,718 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,115,674 0.21% 4,718 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 560 5112 pence SALE 68 5112 PURCHASE 236 5117 SALE 300 5118 SALE 300 5119 SALE 236 5119 SALE 62 5119 SALE 161 5125 SALE 118 5125 SALE 500 5131 PURCHASE 326 5139 PURCHASE 425 5139 SALE 376 5141 SALE 210 5141 SALE 30 5141 PURCHASE 200 5141 SALE 666 5142 SALE 158 5142 SALE 152 5142 SALE 415 5143 SALE 402 5143 SALE 71 5143 PURCHASE 339 5143 PURCHASE 2916 5143 SALE 2500 5146 SALE 414 5146 SALE 240 5146 SALE 202 5146 SALE 166 5146 PURCHASE 55 5146 PURCHASE 616 5146 PURCHASE 666 5146 PURCHASE 800 5146 SALE 314 5147 SALE 300 5147 SALE 218 5147 SALE 111 5147 PURCHASE 80 5147 PURCHASE 99 5147 PURCHASE 200 5147 PURCHASE 236 5147 PURCHASE 249 5147 PURCHASE 666 5147 SALE 1774 5148 SALE 1200 5148 SALE 921 5148 SALE 800 5148 SALE 547 5148 SALE 491 5148 SALE 444 5148 SALE 405 5148 SALE 373 5148 SALE 330 5148 SALE 325 5148 SALE 314 5148 SALE 314 5148 SALE 300 5148 SALE 250 5148 SALE 250 5148 SALE 234 5148 SALE 230 5148 SALE 200 5148 SALE 182 5148 SALE 172 5148 SALE 166 5148 SALE 162 5148 SALE 105 5148 SALE 86 5148 SALE 74 5148 SALE 57 5148 SALE 28 5148 PURCHASE 60 5148 PURCHASE 306 5148 PURCHASE 356 5148 PURCHASE 400 5148 PURCHASE 402 5148 PURCHASE 434 5148 PURCHASE 517 5148 PURCHASE 666 5148 PURCHASE 666 5148 PURCHASE 1000 5148 PURCHASE 1200 5148 SALE 666 5149 SALE 600 5149 SALE 500 5149 SALE 234 5149 SALE 166 5149 SALE 137 5149 PURCHASE 280 5149 PURCHASE 867 5149 PURCHASE 1000 5149 SALE 1552 5150 SALE 1340 5150 SALE 1000 5150 SALE 845 5150 SALE 554 5150 SALE 473 5150 SALE 400 5150 SALE 392 5150 SALE 335 5150 SALE 204 5150 SALE 200 5150 SALE 142 5150 SALE 98 5150 PURCHASE 12 5150 PURCHASE 45 5150 PURCHASE 46 5150 PURCHASE 64 5150 PURCHASE 166 5150 PURCHASE 170 5150 PURCHASE 186 5150 PURCHASE 240 5150 PURCHASE 272 5150 PURCHASE 303 5150 PURCHASE 306 5150 PURCHASE 306 5150 PURCHASE 500 5150 PURCHASE 637 5150 PURCHASE 1000 5150 PURCHASE 1014 5150 SALE 430 5151 SALE 128 5151 PURCHASE 83 5151 PURCHASE 87 5151 PURCHASE 100 5151 PURCHASE 200 5151 PURCHASE 289 5151 PURCHASE 300 5151 PURCHASE 394 5151 PURCHASE 400 5151 PURCHASE 566 5151 PURCHASE 666 5151 PURCHASE 886 5151 PURCHASE 947 5151 SALE 1000 5152 SALE 500 5152 SALE 500 5152 SALE 402 5152 SALE 336 5152 SALE 250 5152 SALE 200 5152 SALE 184 5152 SALE 167 5152 SALE 166 5152 SALE 137 5152 SALE 131 5152 PURCHASE 6 5152 PURCHASE 9 5152 PURCHASE 77 5152 PURCHASE 113 5152 PURCHASE 250 5152 PURCHASE 427 5152 PURCHASE 500 5152 PURCHASE 511 5152 PURCHASE 729 5152 PURCHASE 2911 5152 SALE 666 5153 SALE 459 5153 SALE 296 5153 SALE 200 5153 SALE 168 5153 SALE 165 5153 SALE 131 5153 SALE 70 5153 SALE 15 5153 PURCHASE 200 5153 PURCHASE 250 5153 PURCHASE 400 5153 PURCHASE 407 5153 PURCHASE 536 5153 PURCHASE 748 5153 PURCHASE 764 5153 PURCHASE 1054 5153 PURCHASE 1101 5153 PURCHASE 1597 5153 PURCHASE 2910 5153 SALE 536 5154 SALE 500 5154 SALE 500 5154 SALE 212 5154 SALE 172 5154 SALE 163 5154 SALE 153 5154 SALE 120 5154 SALE 77 5154 PURCHASE 41 5154 PURCHASE 100 5154 PURCHASE 250 5154 PURCHASE 364 5154 PURCHASE 477 5154 PURCHASE 504 5154 PURCHASE 729 5154 SALE 686 5155 SALE 666 5155 SALE 600 5155 SALE 569 5155 SALE 561 5155 SALE 500 5155 SALE 422 5155 SALE 376 5155 SALE 333 5155 SALE 272 5155 SALE 240 5155 SALE 85 5155 SALE 75 5155 SALE 46 5155 PURCHASE 6 5155 PURCHASE 70 5155 PURCHASE 96 5155 PURCHASE 150 5155 PURCHASE 150 5155 PURCHASE 169 5155 PURCHASE 340 5155 PURCHASE 690 5155 PURCHASE 1080 5155 PURCHASE 1208 5155 PURCHASE 2627 5155 SALE 1500 5156 SALE 1200 5156 SALE 1042 5156 SALE 1041 5156 SALE 471 5156 SALE 386 5156 SALE 367 5156 SALE 312 5156 SALE 200 5156 SALE 147 5156 SALE 142 5156 SALE 100 5156 SALE 75 5156 PURCHASE 22 5156 PURCHASE 300 5156 PURCHASE 311 5156 PURCHASE 369 5156 PURCHASE 402 5156 PURCHASE 500 5156 PURCHASE 610 5156 PURCHASE 666 5156 PURCHASE 698 5156 PURCHASE 1228 5156 PURCHASE 1461 5156 SALE 1500 5157 SALE 1000 5157 SALE 536 5157 SALE 510 5157 SALE 402 5157 SALE 402 5157 SALE 392 5157 SALE 350 5157 SALE 300 5157 SALE 300 5157 SALE 300 5157 SALE 280 5157 SALE 236 5157 SALE 200 5157 SALE 168 5157 SALE 159 5157 SALE 127 5157 SALE 100 5157 SALE 100 5157 PURCHASE 39 5157 PURCHASE 67 5157 PURCHASE 100 5157 PURCHASE 212 5157 PURCHASE 306 5157 PURCHASE 384 5157 PURCHASE 552 5157 PURCHASE 810 5157 SALE 712 5158 SALE 666 5158 SALE 536 5158 SALE 512 5158 SALE 402 5158 SALE 392 5158 SALE 166 5158 SALE 156 5158 SALE 155 5158 SALE 133 5158 SALE 115 5158 SALE 100 5158 PURCHASE 39 5158 PURCHASE 40 5158 PURCHASE 42 5158 PURCHASE 55 5158 PURCHASE 55 5158 PURCHASE 57 5158 PURCHASE 75 5158 PURCHASE 147 5158 PURCHASE 153 5158 PURCHASE 200 5158 PURCHASE 218 5158 PURCHASE 300 5158 PURCHASE 400 5158 PURCHASE 666 5158 PURCHASE 733 5158 PURCHASE 1000 5158 PURCHASE 1000 5158 PURCHASE 1043 5158 SALE 2000 5159 SALE 1235 5159 SALE 508 5159 SALE 496 5159 SALE 449 5159 SALE 392 5159 SALE 382 5159 SALE 367 5159 SALE 359 5159 SALE 300 5159 SALE 235 5159 SALE 166 5159 SALE 159 5159 SALE 157 5159 SALE 149 5159 SALE 146 5159 SALE 107 5159 SALE 100 5159 SALE 80 5159 SALE 67 5159 SALE 39 5159 PURCHASE 8 5159 PURCHASE 9 5159 PURCHASE 48 5159 PURCHASE 55 5159 PURCHASE 56 5159 PURCHASE 95 5159 PURCHASE 100 5159 PURCHASE 347 5159 PURCHASE 365 5159 PURCHASE 400 5159 PURCHASE 536 5159 PURCHASE 613 5159 PURCHASE 666 5159 PURCHASE 734 5159 PURCHASE 763 5159 SALE 1500 5160 SALE 1500 5160 SALE 1476 5160 SALE 1237 5160 SALE 1069 5160 SALE 1000 5160 SALE 500 5160 SALE 409 5160 SALE 400 5160 SALE 389 5160 SALE 375 5160 SALE 375 5160 SALE 246 5160 SALE 174 5160 SALE 172 5160 SALE 170 5160 SALE 169 5160 SALE 164 5160 SALE 164 5160 SALE 160 5160 SALE 121 5160 SALE 120 5160 SALE 94 5160 SALE 77 5160 PURCHASE 78 5160 PURCHASE 133 5160 PURCHASE 171 5160 PURCHASE 190 5160 PURCHASE 214 5160 PURCHASE 236 5160 PURCHASE 236 5160 PURCHASE 246 5160 PURCHASE 300 5160 PURCHASE 300 5160 PURCHASE 300 5160 PURCHASE 310 5160 PURCHASE 351 5160 PURCHASE 404 5160 PURCHASE 472 5160 PURCHASE 500 5160 PURCHASE 505 5160 PURCHASE 588 5160 PURCHASE 987 5160 SALE 2906 5161 SALE 1990 5161 SALE 933 5161 SALE 915 5161 SALE 666 5161 SALE 666 5161 SALE 666 5161 SALE 475 5161 SALE 449 5161 SALE 425 5161 SALE 387 5161 SALE 386 5161 SALE 346 5161 SALE 345 5161 SALE 250 5161 SALE 243 5161 SALE 165 5161 SALE 164 5161 SALE 155 5161 SALE 155 5161 SALE 150 5161 SALE 149 5161 SALE 100 5161 SALE 100 5161 PURCHASE 60 5161 PURCHASE 77 5161 PURCHASE 96 5161 PURCHASE 153 5161 PURCHASE 155 5161 PURCHASE 167 5161 PURCHASE 321 5161 PURCHASE 400 5161 PURCHASE 400 5161 PURCHASE 400 5161 PURCHASE 402 5161 PURCHASE 526 5161 PURCHASE 537 5161 PURCHASE 727 5161 SALE 847 5162 SALE 682 5162 SALE 499 5162 SALE 482 5162 SALE 473 5162 SALE 341 5162 SALE 336 5162 SALE 320 5162 SALE 314 5162 SALE 288 5162 SALE 257 5162 SALE 236 5162 SALE 216 5162 SALE 200 5162 SALE 183 5162 SALE 156 5162 SALE 148 5162 SALE 96 5162 SALE 91 5162 SALE 89 5162 SALE 82 5162 SALE 38 5162 SALE 27 5162 PURCHASE 51 5162 PURCHASE 79 5162 PURCHASE 100 5162 PURCHASE 100 5162 PURCHASE 100 5162 PURCHASE 100 5162 PURCHASE 118 5162 PURCHASE 154 5162 PURCHASE 155 5162 PURCHASE 157 5162 PURCHASE 169 5162 PURCHASE 210 5162 PURCHASE 232 5162 PURCHASE 264 5162 PURCHASE 300 5162 PURCHASE 300 5162 PURCHASE 300 5162 PURCHASE 310 5162 PURCHASE 315 5162 PURCHASE 342 5162 PURCHASE 400 5162 PURCHASE 404 5162 PURCHASE 410 5162 PURCHASE 536 5162 PURCHASE 678 5162 PURCHASE 915 5162 PURCHASE 1000 5162 PURCHASE 1000 5162 PURCHASE 1422 5162 SALE 750 5163 SALE 464 5163 SALE 160 5163 SALE 160 5163 SALE 158 5163 SALE 155 5163 SALE 154 5163 SALE 151 5163 SALE 54 5163 PURCHASE 17 5163 PURCHASE 30 5163 PURCHASE 33 5163 PURCHASE 68 5163 PURCHASE 100 5163 PURCHASE 200 5163 PURCHASE 239 5163 PURCHASE 250 5163 PURCHASE 251 5163 PURCHASE 314 5163 PURCHASE 377 5163 PURCHASE 400 5163 PURCHASE 530 5163 PURCHASE 536 5163 PURCHASE 566 5163 PURCHASE 900 5163 PURCHASE 1252 5163 SALE 941 5164 SALE 877 5164 SALE 500 5164 SALE 472 5164 SALE 318 5164 SALE 264 5164 SALE 235 5164 SALE 202 5164 SALE 172 5164 SALE 160 5164 SALE 112 5164 SALE 81 5164 SALE 77 5164 SALE 60 5164 SALE 51 5164 SALE 37 5164 SALE 36 5164 SALE 30 5164 SALE 14 5164 PURCHASE 57 5164 PURCHASE 77 5164 PURCHASE 100 5164 PURCHASE 100 5164 PURCHASE 100 5164 PURCHASE 100 5164 PURCHASE 293 5164 PURCHASE 300 5164 PURCHASE 300 5164 PURCHASE 338 5164 PURCHASE 397 5164 PURCHASE 771 5164 SALE 1830 5165 SALE 521 5165 SALE 503 5165 SALE 408 5165 SALE 402 5165 SALE 280 5165 SALE 277 5165 SALE 189 5165 SALE 156 5165 SALE 155 5165 SALE 44 5165 PURCHASE 14 5165 PURCHASE 38 5165 PURCHASE 71 5165 PURCHASE 100 5165 PURCHASE 152 5165 PURCHASE 155 5165 PURCHASE 155 5165 PURCHASE 214 5165 PURCHASE 215 5165 PURCHASE 300 5165 PURCHASE 314 5165 PURCHASE 400 5165 PURCHASE 482 5165 PURCHASE 678 5165 PURCHASE 1009 5165 PURCHASE 1145 5165 PURCHASE 2904 5165 PURCHASE 2904 5165 SALE 1000 5166 SALE 632 5166 SALE 536 5166 SALE 415 5166 SALE 368 5166 SALE 325 5166 SALE 276 5166 SALE 227 5166 SALE 216 5166 SALE 205 5166 SALE 163 5166 SALE 156 5166 SALE 154 5166 SALE 146 5166 SALE 101 5166 SALE 100 5166 SALE 100 5166 SALE 84 5166 SALE 79 5166 SALE 78 5166 PURCHASE 32 5166 PURCHASE 77 5166 PURCHASE 100 5166 PURCHASE 100 5166 PURCHASE 193 5166 PURCHASE 198 5166 PURCHASE 200 5166 PURCHASE 358 5166 PURCHASE 402 5166 PURCHASE 459 5166 PURCHASE 549 5166 PURCHASE 713 5166 PURCHASE 2545 5166 SALE 9578 5167 SALE 4175 5167 SALE 2061 5167 SALE 951 5167 SALE 600 5167 SALE 553 5167 SALE 541 5167 SALE 404 5167 SALE 346 5167 SALE 286 5167 SALE 283 5167 SALE 236 5167 SALE 236 5167 SALE 204 5167 SALE 179 5167 SALE 167 5167 SALE 166 5167 SALE 166 5167 SALE 165 5167 SALE 161 5167 SALE 157 5167 SALE 154 5167 SALE 151 5167 SALE 150 5167 SALE 149 5167 SALE 100 5167 SALE 100 5167 SALE 100 5167 SALE 100 5167 SALE 77 5167 SALE 52 5167 SALE 40 5167 PURCHASE 19 5167 PURCHASE 57 5167 PURCHASE 100 5167 PURCHASE 100 5167 PURCHASE 159 5167 PURCHASE 200 5167 PURCHASE 227 5167 PURCHASE 232 5167 PURCHASE 236 5167 PURCHASE 566 5167 PURCHASE 628 5167 PURCHASE 761 5167 PURCHASE 16100 5167 SALE 380 5168 SALE 369 5168 SALE 304 5168 SALE 235 5168 SALE 169 5168 SALE 167 5168 SALE 161 5168 SALE 150 5168 SALE 120 5168 SALE 100 5168 SALE 100 5168 SALE 100 5168 SALE 100 5168 SALE 88 5168 SALE 77 5168 SALE 32 5168 PURCHASE 100 5168 PURCHASE 147 5168 PURCHASE 155 5168 PURCHASE 160 5168 PURCHASE 191 5168 PURCHASE 300 5168 PURCHASE 388 5168 PURCHASE 666 5168 PURCHASE 750 5168 PURCHASE 1753 5168 PURCHASE 2711 5168 SALE 1316 5169 SALE 641 5169 SALE 614 5169 SALE 542 5169 SALE 441 5169 SALE 434 5169 SALE 412 5169 SALE 300 5169 SALE 298 5169 SALE 226 5169 SALE 225 5169 SALE 163 5169 SALE 150 5169 SALE 147 5169 SALE 100 5169 SALE 100 5169 SALE 60 5169 SALE 4 5169 PURCHASE 8 5169 PURCHASE 61 5169 PURCHASE 138 5169 PURCHASE 300 5169 PURCHASE 344 5169 PURCHASE 400 5169 PURCHASE 800 5169 SALE 2100 5170 SALE 402 5170 SALE 303 5170 SALE 236 5170 SALE 200 5170 SALE 164 5170 SALE 162 5170 SALE 100 5170 SALE 100 5170 SALE 96 5170 SALE 62 5170 SALE 53 5170 SALE 33 5170 PURCHASE 5 5170 PURCHASE 57 5170 PURCHASE 92 5170 PURCHASE 236 5170 PURCHASE 306 5170 PURCHASE 344 5170 PURCHASE 414 5170 PURCHASE 1079 5170 PURCHASE 2100 5170 SALE 517 5171 SALE 236 5171 SALE 236 5171 SALE 236 5171 SALE 169 5171 SALE 100 5171 PURCHASE 130 5171 PURCHASE 400 5171 PURCHASE 400 5171 PURCHASE 734 5171 SALE 2500 5172 SALE 1115 5172 SALE 550 5172 SALE 405 5172 SALE 283 5172 SALE 278 5172 SALE 166 5172 SALE 122 5172 SALE 43 5172 SALE 29 5172 PURCHASE 40 5172 PURCHASE 100 5172 PURCHASE 131 5172 PURCHASE 217 5172 PURCHASE 255 5172 PURCHASE 375 5172 PURCHASE 764 5172 SALE 741 5173 SALE 700 5173 SALE 315 5173 SALE 251 5173 SALE 200 5173 SALE 177 5173 SALE 170 5173 SALE 154 5173 SALE 87 5173 PURCHASE 170 5173 PURCHASE 254 5173 PURCHASE 431 5173 PURCHASE 536 5173 PURCHASE 571 5173 PURCHASE 800 5173 PURCHASE 974 5173 SALE 800 5174 SALE 737 5174 SALE 504 5174 SALE 187 5174 SALE 184 5174 PURCHASE 14 5174 PURCHASE 38 5174 PURCHASE 51 5174 PURCHASE 63 5174 PURCHASE 152 5174 PURCHASE 159 5174 PURCHASE 171 5174 PURCHASE 202 5174 PURCHASE 265 5174 PURCHASE 407 5174 PURCHASE 2899 5174 SALE 536 5175 SALE 536 5175 SALE 536 5175 SALE 536 5175 SALE 469 5175 SALE 190 5175 SALE 71 5175 PURCHASE 280 5175 PURCHASE 400 5175 PURCHASE 500 5175 PURCHASE 744 5175 PURCHASE 858 5175 SALE 382 5176 SALE 168 5176 SALE 162 5176 PURCHASE 51 5176 PURCHASE 100 5176 PURCHASE 133 5176 PURCHASE 166 5176 PURCHASE 200 5176 PURCHASE 800 5176 PURCHASE 934 5176 PURCHASE 1000 5176 PURCHASE 2897 5176 SALE 478 5177 SALE 402 5177 SALE 200 5177 SALE 200 5177 SALE 172 5177 SALE 158 5177 SALE 100 5177 PURCHASE 14 5177 PURCHASE 53 5177 PURCHASE 536 5177 PURCHASE 536 5177 PURCHASE 536 5177 PURCHASE 743 5177 PURCHASE 1200 5177 SALE 1733 5178 SALE 536 5178 SALE 314 5178 SALE 314 5178 SALE 240 5178 SALE 236 5178 SALE 236 5178 SALE 100 5178 SALE 40 5178 PURCHASE 100 5178 PURCHASE 161 5178 PURCHASE 171 5178 PURCHASE 196 5178 PURCHASE 236 5178 PURCHASE 236 5178 PURCHASE 236 5178 PURCHASE 314 5178 PURCHASE 314 5178 PURCHASE 750 5178 SALE 500 5179 SALE 161 5179 PURCHASE 68 5179 PURCHASE 169 5179 PURCHASE 391 5179 PURCHASE 400 5179 PURCHASE 400 5179 PURCHASE 535 5179 SALE 1223 5180 SALE 536 5180 PURCHASE 78 5180 PURCHASE 236 5180 SALE 1000 5181 SALE 800 5181 SALE 500 5181 SALE 400 5181 SALE 300 5181 SALE 171 5181 PURCHASE 58 5181 PURCHASE 82 5181 PURCHASE 160 5181 PURCHASE 183 5181 PURCHASE 430 5181 PURCHASE 750 5181 SALE 600 5182 SALE 536 5182 SALE 536 5182 SALE 325 5182 PURCHASE 79 5182 PURCHASE 153 5182 PURCHASE 276 5182 PURCHASE 402 5182 PURCHASE 404 5182 SALE 666 5183 SALE 195 5183 SALE 154 5183 SALE 34 5183 PURCHASE 123 5183 PURCHASE 433 5183 PURCHASE 981 5183 SALE 687 5184 SALE 498 5184 SALE 400 5184 SALE 400 5184 SALE 400 5184 SALE 277 5184 SALE 143 5184 SALE 130 5184 PURCHASE 112 5184 PURCHASE 138 5184 PURCHASE 147 5184 PURCHASE 225 5184 PURCHASE 400 5184 PURCHASE 536 5184 PURCHASE 780 5184 SALE 1294 5185 SALE 390 5185 SALE 198 5185 SALE 174 5185 SALE 104 5185 SALE 92 5185 PURCHASE 100 5185 PURCHASE 886 5185 SALE 948 5186 SALE 670 5186 SALE 390 5186 SALE 158 5186 SALE 76 5186 PURCHASE 163 5186 PURCHASE 282 5186 PURCHASE 400 5186 PURCHASE 1000 5186 PURCHASE 1200 5186 PURCHASE 1396 5186 SALE 198 5187 SALE 150 5187 SALE 129 5187 SALE 107 5187 SALE 94 5187 PURCHASE 47 5187 PURCHASE 77 5187 PURCHASE 77 5187 PURCHASE 135 5187 PURCHASE 153 5187 PURCHASE 191 5187 PURCHASE 236 5187 PURCHASE 280 5187 PURCHASE 1265 5187 SALE 2891 5188 SALE 868 5188 SALE 524 5188 SALE 289 5188 SALE 250 5188 SALE 240 5188 PURCHASE 154 5188 PURCHASE 158 5188 PURCHASE 170 5188 PURCHASE 241 5188 PURCHASE 247 5188 PURCHASE 250 5188 PURCHASE 430 5188 PURCHASE 625 5188 PURCHASE 670 5188 PURCHASE 670 5188 PURCHASE 750 5188 SALE 1023 5189 SALE 781 5189 SALE 644 5189 SALE 536 5189 SALE 536 5189 SALE 212 5189 SALE 208 5189 SALE 100 5189 SALE 91 5189 PURCHASE 153 5189 PURCHASE 246 5189 PURCHASE 300 5189 PURCHASE 326 5189 PURCHASE 392 5189 PURCHASE 752 5189 PURCHASE 875 5189 PURCHASE 1021 5189 SALE 2033 5190 SALE 1006 5190 SALE 335 5190 SALE 300 5190 SALE 73 5190 PURCHASE 100 5190 PURCHASE 112 5190 PURCHASE 166 5190 PURCHASE 166 5190 PURCHASE 713 5190 SALE 642 5191 SALE 574 5191 SALE 406 5191 SALE 392 5191 SALE 375 5191 SALE 350 5191 SALE 346 5191 SALE 200 5191 SALE 200 5191 SALE 158 5191 SALE 124 5191 SALE 38 5191 SALE 34 5191 PURCHASE 31 5191 PURCHASE 34 5191 PURCHASE 128 5191 PURCHASE 234 5191 PURCHASE 286 5191 PURCHASE 479 5191 SALE 1309 5192 SALE 1000 5192 SALE 992 5192 SALE 750 5192 SALE 670 5192 SALE 666 5192 SALE 555 5192 SALE 388 5192 SALE 236 5192 SALE 189 5192 SALE 189 5192 SALE 157 5192 SALE 152 5192 SALE 118 5192 PURCHASE 133 5192 PURCHASE 140 5192 PURCHASE 286 5192 PURCHASE 336 5192 PURCHASE 500 5192 PURCHASE 659 5192 PURCHASE 716 5192 PURCHASE 1039 5192 SALE 655 5193 SALE 536 5193 SALE 536 5193 SALE 536 5193 SALE 250 5193 SALE 167 5193 SALE 154 5193 SALE 150 5193 SALE 128 5193 SALE 93 5193 SALE 79 5193 PURCHASE 147 5193 PURCHASE 1200 5193 SALE 2024 5194 SALE 236 5194 SALE 169 5194 SALE 116 5194 PURCHASE 30 5194 PURCHASE 164 5194 PURCHASE 500 5194 PURCHASE 566 5194 PURCHASE 670 5194 PURCHASE 1251 5194 SALE 2250 5195 SALE 2071 5195 SALE 1494 5195 SALE 1000 5195 SALE 1000 5195 SALE 899 5195 SALE 709 5195 SALE 500 5195 SALE 386 5195 SALE 311 5195 SALE 246 5195 SALE 241 5195 SALE 200 5195 SALE 181 5195 SALE 169 5195 SALE 152 5195 SALE 146 5195 SALE 76 5195 SALE 2 5195 PURCHASE 4 5195 PURCHASE 31 5195 PURCHASE 101 5195 PURCHASE 116 5195 PURCHASE 118 5195 PURCHASE 125 5195 PURCHASE 155 5195 PURCHASE 170 5195 PURCHASE 181 5195 PURCHASE 217 5195 PURCHASE 223 5195 PURCHASE 280 5195 PURCHASE 299 5195 PURCHASE 300 5195 PURCHASE 376 5195 PURCHASE 407 5195 PURCHASE 526 5195 PURCHASE 566 5195 PURCHASE 605 5195 PURCHASE 693 5195 PURCHASE 827 5195 PURCHASE 932 5195 PURCHASE 1000 5195 PURCHASE 1084 5195 PURCHASE 2607 5195 PURCHASE 2887 5195 SALE 771 5196 SALE 765 5196 SALE 314 5196 SALE 278 5196 SALE 257 5196 SALE 183 5196 SALE 171 5196 SALE 166 5196 SALE 165 5196 SALE 161 5196 SALE 154 5196 SALE 141 5196 SALE 69 5196 SALE 55 5196 SALE 27 5196 SALE 25 5196 PURCHASE 76 5196 PURCHASE 92 5196 PURCHASE 291 5196 PURCHASE 390 5196 PURCHASE 393 5196 PURCHASE 401 5196 PURCHASE 402 5196 PURCHASE 666 5196 PURCHASE 1455 5196 SALE 1500 5197 SALE 1127 5197 SALE 347 5197 SALE 100 5197 PURCHASE 40 5197 PURCHASE 57 5197 PURCHASE 200 5197 PURCHASE 276 5197 PURCHASE 310 5197 PURCHASE 377 5197 PURCHASE 395 5197 PURCHASE 402 5197 PURCHASE 729 5197 PURCHASE 800 5197 PURCHASE 843 5197 SALE 1000 5198 SALE 886 5198 SALE 867 5198 SALE 709 5198 SALE 670 5198 SALE 606 5198 SALE 536 5198 SALE 500 5198 SALE 500 5198 SALE 463 5198 SALE 456 5198 SALE 412 5198 SALE 266 5198 SALE 229 5198 SALE 229 5198 SALE 228 5198 SALE 214 5198 SALE 185 5198 SALE 168 5198 SALE 167 5198 SALE 165 5198 SALE 158 5198 SALE 145 5198 SALE 105 5198 SALE 95 5198 SALE 94 5198 SALE 53 5198 SALE 47 5198 SALE 20 5198 SALE 15 5198 SALE 1 5198 PURCHASE 18 5198 PURCHASE 43 5198 PURCHASE 76 5198 PURCHASE 76 5198 PURCHASE 86 5198 PURCHASE 101 5198 PURCHASE 170 5198 PURCHASE 176 5198 PURCHASE 181 5198 PURCHASE 200 5198 PURCHASE 303 5198 PURCHASE 338 5198 PURCHASE 350 5198 PURCHASE 351 5198 PURCHASE 399 5198 PURCHASE 400 5198 PURCHASE 500 5198 PURCHASE 500 5198 PURCHASE 571 5198 PURCHASE 670 5198 PURCHASE 847 5198 PURCHASE 906 5198 PURCHASE 1053 5198 PURCHASE 1289 5198 PURCHASE 2500 5198 SALE 1292 5199 SALE 666 5199 SALE 324 5199 SALE 187 5199 SALE 171 5199 SALE 169 5199 SALE 150 5199 SALE 142 5199 SALE 137 5199 SALE 100 5199 SALE 37 5199 SALE 30 5199 SALE 15 5199 SALE 11 5199 PURCHASE 76 5199 PURCHASE 125 5199 PURCHASE 170 5199 PURCHASE 210 5199 PURCHASE 214 5199 PURCHASE 429 5199 PURCHASE 536 5199 PURCHASE 619 5199 PURCHASE 802 5199 PURCHASE 1000 5199 PURCHASE 1057 5199 PURCHASE 1700 5199 PURCHASE 2266 5199 SALE 2047 5200 SALE 670 5200 SALE 670 5200 SALE 663 5200 SALE 540 5200 SALE 500 5200 SALE 478 5200 SALE 477 5200 SALE 444 5200 SALE 400 5200 SALE 386 5200 SALE 383 5200 SALE 285 5200 SALE 240 5200 SALE 170 5200 PURCHASE 23 5200 PURCHASE 61 5200 PURCHASE 80 5200 PURCHASE 94 5200 PURCHASE 153 5200 PURCHASE 236 5200 PURCHASE 536 5200 PURCHASE 567 5200 PURCHASE 740 5200 PURCHASE 766 5200 PURCHASE 1227 5200 PURCHASE 1541 5200 PURCHASE 2018 5200 SALE 2884 5201 SALE 1000 5201 SALE 1000 5201 SALE 670 5201 SALE 572 5201 SALE 443 5201 SALE 411 5201 SALE 400 5201 SALE 361 5201 SALE 314 5201 SALE 294 5201 SALE 193 5201 SALE 154 5201 SALE 103 5201 SALE 91 5201 SALE 88 5201 PURCHASE 9 5201 PURCHASE 100 5201 PURCHASE 110 5201 PURCHASE 153 5201 PURCHASE 236 5201 PURCHASE 259 5201 PURCHASE 299 5201 PURCHASE 338 5201 PURCHASE 536 5201 PURCHASE 750 5201 PURCHASE 1038 5201 SALE 1277 5202 SALE 1000 5202 SALE 1000 5202 SALE 805 5202 SALE 400 5202 SALE 376 5202 SALE 355 5202 SALE 300 5202 SALE 267 5202 SALE 166 5202 SALE 162 5202 SALE 149 5202 SALE 30 5202 SALE 30 5202 PURCHASE 175 5202 PURCHASE 297 5202 PURCHASE 405 5202 PURCHASE 670 5202 PURCHASE 951 5202 PURCHASE 1448 5202 PURCHASE 2883 5202 SALE 1245 5203 SALE 146 5203 PURCHASE 13 5203 PURCHASE 153 5203 PURCHASE 400 5203 PURCHASE 600 5203 SALE 670 5204 SALE 454 5204 SALE 362 5204 SALE 161 5204 SALE 97 5204 SALE 36 5204 SALE 15 5204 PURCHASE 136 5204 PURCHASE 264 5204 PURCHASE 295 5204 PURCHASE 400 5204 PURCHASE 536 5204 PURCHASE 961 5204 PURCHASE 1000 5204 SALE 3947 5205 SALE 670 5205 SALE 310 5205 SALE 268 5205 SALE 268 5205 SALE 254 5205 SALE 233 5205 SALE 232 5205 SALE 187 5205 SALE 166 5205 SALE 156 5205 PURCHASE 76 5205 PURCHASE 96 5205 PURCHASE 244 5205 PURCHASE 250 5205 PURCHASE 250 5205 PURCHASE 415 5205 PURCHASE 500 5205 PURCHASE 500 5205 PURCHASE 500 5205 PURCHASE 536 5205 PURCHASE 730 5205 PURCHASE 732 5205 SALE 1500 5206 SALE 1456 5206 SALE 863 5206 SALE 709 5206 SALE 670 5206 SALE 500 5206 SALE 454 5206 SALE 400 5206 SALE 391 5206 SALE 181 5206 SALE 173 5206 SALE 131 5206 PURCHASE 108 5206 PURCHASE 159 5206 PURCHASE 170 5206 PURCHASE 200 5206 PURCHASE 231 5206 PURCHASE 268 5206 PURCHASE 268 5206 PURCHASE 280 5206 PURCHASE 810 5206 PURCHASE 1000 5206 PURCHASE 1000 5206 SALE 500 5207 SALE 500 5207 SALE 400 5207 SALE 300 5207 SALE 268 5207 SALE 266 5207 SALE 185 5207 SALE 185 5207 SALE 7 5207 PURCHASE 153 5207 PURCHASE 227 5207 PURCHASE 313 5207 PURCHASE 344 5207 PURCHASE 400 5207 PURCHASE 566 5207 PURCHASE 592 5207 PURCHASE 2880 5207 SALE 2880 5208 SALE 1238 5208 SALE 954 5208 SALE 677 5208 SALE 268 5208 SALE 168 5208 SALE 40 5208 PURCHASE 56 5208 PURCHASE 241 5208 PURCHASE 247 5208 SALE 1673 5209 SALE 1000 5209 SALE 799 5209 SALE 352 5209 SALE 314 5209 SALE 175 5209 SALE 172 5209 SALE 150 5209 SALE 132 5209 SALE 85 5209 SALE 48 5209 SALE 30 5209 SALE 30 5209 PURCHASE 60 5209 PURCHASE 100 5209 PURCHASE 108 5209 PURCHASE 249 5209 PURCHASE 280 5209 PURCHASE 367 5209 PURCHASE 400 5209 PURCHASE 400 5209 SALE 500 5210 SALE 300 5210 SALE 300 5210 SALE 299 5210 SALE 251 5210 SALE 173 5210 SALE 150 5210 SALE 65 5210 SALE 38 5210 SALE 15 5210 PURCHASE 22 5210 PURCHASE 35 5210 PURCHASE 268 5210 PURCHASE 268 5210 PURCHASE 300 5210 PURCHASE 312 5210 PURCHASE 320 5210 PURCHASE 773 5210 SALE 1051 5211 SALE 264 5211 SALE 225 5211 SALE 164 5211 SALE 148 5211 SALE 147 5211 SALE 146 5211 SALE 132 5211 PURCHASE 34 5211 PURCHASE 100 5211 PURCHASE 170 5211 PURCHASE 213 5211 PURCHASE 234 5211 PURCHASE 516 5211 PURCHASE 666 5211 PURCHASE 777 5211 PURCHASE 784 5211 PURCHASE 795 5211 PURCHASE 810 5211 SALE 500 5212 SALE 400 5212 SALE 268 5212 SALE 160 5212 PURCHASE 14 5212 PURCHASE 14 5212 PURCHASE 39 5212 PURCHASE 51 5212 PURCHASE 192 5212 PURCHASE 300 5212 PURCHASE 347 5212 PURCHASE 668 5212 PURCHASE 679 5212 PURCHASE 945 5212 PURCHASE 1380 5212 SALE 1044 5213 SALE 392 5213 SALE 340 5213 SALE 250 5213 SALE 153 5213 SALE 83 5213 PURCHASE 31 5213 PURCHASE 40 5213 PURCHASE 108 5213 PURCHASE 116 5213 PURCHASE 123 5213 PURCHASE 148 5213 PURCHASE 200 5213 PURCHASE 364 5213 PURCHASE 700 5213 PURCHASE 704 5213 PURCHASE 850 5213 PURCHASE 850 5213 PURCHASE 850 5213 SALE 2000 5214 SALE 268 5214 SALE 266 5214 SALE 154 5214 SALE 108 5214 PURCHASE 43 5214 PURCHASE 402 5214 PURCHASE 519 5214 PURCHASE 634 5214 PURCHASE 827 5214 SALE 270 5215 SALE 108 5215 SALE 78 5215 SALE 30 5215 PURCHASE 183 5215 PURCHASE 235 5215 PURCHASE 513 5215 PURCHASE 774 5215 PURCHASE 1259 5215 SALE 1000 5216 SALE 935 5216 SALE 800 5216 SALE 600 5216 SALE 544 5216 SALE 400 5216 SALE 300 5216 SALE 250 5216 SALE 184 5216 SALE 172 5216 SALE 164 5216 SALE 160 5216 SALE 65 5216 SALE 526 5217 SALE 191 5217 SALE 170 5217 PURCHASE 100 5218 PURCHASE 203 5218 PURCHASE 268 5218 SALE 240 5219 PURCHASE 440 5219 PURCHASE 452 5219 PURCHASE 834 5219 PURCHASE 383 5220 PURCHASE 767 5220 PURCHASE 923 5220 PURCHASE 2873 5220 SALE 2473 5221 SALE 635 5221 SALE 500 5221 SALE 274 5221 SALE 150 5221 SALE 126 5221 PURCHASE 7 5221 PURCHASE 14 5221 PURCHASE 276 5221 PURCHASE 2866 5221 SALE 422 5222 SALE 165 5222 SALE 163 5222 PURCHASE 2381 5222 PURCHASE 2602 5222 SALE 500 5223 SALE 300 5223 SALE 206 5223 SALE 100 5223 PURCHASE 76 5223 PURCHASE 191 5223 PURCHASE 286 5223 PURCHASE 2088 5223 SALE 421 5224 SALE 420 5224 SALE 399 5224 SALE 369 5224 SALE 192 5224 SALE 157 5224 SALE 46 5224 PURCHASE 60 5225 PURCHASE 401 5225 PURCHASE 862 5225 PURCHASE 2870 5225 SALE 250 5226 PURCHASE 46 5227 PURCHASE 99 5227 PURCHASE 125 5227 PURCHASE 1174 5227 SALE 440 5228 SALE 419 5228 SALE 374 5228 SALE 200 5228 SALE 99 5228 PURCHASE 39 5228 PURCHASE 268 5228 PURCHASE 886 5228 SALE 467 5229 SALE 165 5229 PURCHASE 862 5229 PURCHASE 907 5229 SALE 2868 5230 SALE 1236 5230 SALE 162 5230 SALE 124 5230 PURCHASE 96 5230 PURCHASE 133 5230 PURCHASE 338 5230 PURCHASE 828 5230 PURCHASE 2868 5230 SALE 600 5231 SALE 463 5231 SALE 372 5231 SALE 352 5231 SALE 280 5231 PURCHASE 150 5231 PURCHASE 182 5231 SALE 300 5233 SALE 161 5233 SALE 154 5233 SALE 133 5233 SALE 359 5234 SALE 155 5234 SALE 153 5234 SALE 666 5235 SALE 536 5235 SALE 463 5235 SALE 39 5235 PURCHASE 974 5235 PURCHASE 2500 5235 PURCHASE 30 5236 PURCHASE 74 5236 PURCHASE 476 5236 PURCHASE 985 5236 SALE 273 5237 SALE 170 5237 SALE 56 5237 SALE 636 5238 SALE 517 5238 SALE 467 5238 SALE 345 5238 SALE 333 5238 SALE 157 5238 SALE 45 5238 SALE 365 5239 SALE 165 5239 SALE 68 5239 PURCHASE 40 5239 PURCHASE 157 5239 PURCHASE 359 5239 PURCHASE 500 5239 PURCHASE 500 5240 SALE 462 5242 SALE 391 5242 SALE 294 5242 SALE 222 5242 SALE 200 5242 SALE 197 5242 SALE 176 5242 SALE 90 5242 PURCHASE 391 5242 SALE 391 5243 SALE 160 5243 SALE 142 5243 SALE 100 5243 PURCHASE 211 5243 PURCHASE 841 5243 PURCHASE 1701 5243 SALE 463 5244 SALE 403 5244 SALE 347 5244 SALE 300 5244 SALE 240 5244 SALE 223 5244 SALE 186 5244 SALE 156 5244 SALE 148 5244 SALE 76 5244 SALE 700 5245 SALE 500 5245 SALE 410 5245 SALE 405 5245 SALE 402 5245 SALE 391 5245 SALE 331 5245 SALE 300 5245 SALE 268 5245 SALE 268 5245 SALE 236 5245 SALE 225 5245 SALE 177 5245 SALE 152 5245 SALE 101 5245 PURCHASE 44 5245 PURCHASE 58 5245 PURCHASE 105 5245 PURCHASE 158 5245 PURCHASE 200 5245 PURCHASE 248 5245 PURCHASE 268 5245 PURCHASE 765 5245 SALE 490 5246 SALE 416 5246 SALE 401 5246 SALE 360 5246 SALE 338 5246 SALE 337 5246 SALE 332 5246 SALE 329 5246 SALE 268 5246 SALE 268 5246 SALE 243 5246 SALE 171 5246 SALE 170 5246 SALE 168 5246 SALE 164 5246 SALE 159 5246 SALE 150 5246 SALE 108 5246 SALE 79 5246 SALE 62 5246 SALE 29 5246 SALE 17 5246 SALE 5 5246 SALE 175 5247 SALE 168 5247 SALE 100 5247 PURCHASE 500 5247 PURCHASE 800 5247 PURCHASE 1143 5247 SALE 585 5248 SALE 254 5248 SALE 246 5248 SALE 171 5248 SALE 153 5248 PURCHASE 345 5248 PURCHASE 500 5248 PURCHASE 500 5248 PURCHASE 1399 5248 PURCHASE 2267 5248 SALE 352 5249 SALE 321 5249 SALE 236 5249 SALE 231 5249 SALE 161 5249 SALE 161 5249 SALE 147 5249 SALE 73 5249 PURCHASE 500 5249 PURCHASE 732 5249 SALE 2489 5250 SALE 1612 5250 SALE 572 5250 SALE 468 5250 SALE 381 5250 SALE 377 5250 SALE 377 5250 SALE 338 5250 SALE 189 5250 SALE 166 5250 SALE 164 5250 SALE 163 5250 SALE 150 5250 PURCHASE 8 5250 PURCHASE 106 5250 PURCHASE 232 5250 PURCHASE 400 5250 PURCHASE 434 5250 PURCHASE 492 5250 PURCHASE 500 5250 PURCHASE 547 5250 PURCHASE 582 5250 PURCHASE 704 5250 PURCHASE 704 5250 PURCHASE 799 5250 PURCHASE 1413 5250 PURCHASE 1611 5250 SALE 1000 5251 SALE 580 5251 SALE 539 5251 SALE 250 5251 SALE 223 5251 SALE 220 5251 SALE 143 5251 PURCHASE 50 5251 PURCHASE 144 5251 PURCHASE 184 5251 PURCHASE 252 5251 PURCHASE 313 5251 PURCHASE 324 5251 PURCHASE 800 5251 PURCHASE 1272 5251 SALE 1000 5252 SALE 690 5252 SALE 480 5252 SALE 467 5252 SALE 288 5252 SALE 260 5252 SALE 152 5252 SALE 149 5252 SALE 5 5252 PURCHASE 134 5252 PURCHASE 300 5252 PURCHASE 300 5252 PURCHASE 332 5252 PURCHASE 484 5252 PURCHASE 500 5252 SALE 167 5253 SALE 123 5253 SALE 20 5253 PURCHASE 83 5253 PURCHASE 120 5253 PURCHASE 227 5253 PURCHASE 666 5253 SALE 1000 5254 SALE 790 5254 SALE 462 5254 SALE 268 5254 SALE 254 5254 SALE 250 5254 SALE 161 5254 SALE 157 5254 SALE 153 5254 SALE 148 5254 SALE 137 5254 SALE 118 5254 SALE 77 5254 PURCHASE 36 5254 PURCHASE 38 5254 PURCHASE 126 5254 PURCHASE 666 5254 SALE 166 5255 SALE 158 5255 SALE 15 5255 PURCHASE 445 5255 PURCHASE 500 5255 PURCHASE 900 5255 SALE 258 5256 SALE 236 5256 PURCHASE 30 5256 PURCHASE 41 5256 PURCHASE 46 5256 PURCHASE 268 5256 PURCHASE 280 5256 PURCHASE 438 5256 PURCHASE 800 5256 SALE 1200 5257 SALE 300 5257 SALE 236 5257 SALE 200 5257 SALE 155 5257 SALE 19 5257 PURCHASE 29 5257 PURCHASE 38 5257 PURCHASE 40 5257 PURCHASE 120 5257 PURCHASE 138 5257 PURCHASE 251 5257 PURCHASE 260 5257 PURCHASE 500 5257 PURCHASE 603 5257 PURCHASE 922 5257 PURCHASE 2853 5257 SALE 747 5258 SALE 463 5258 SALE 357 5258 SALE 334 5258 SALE 200 5258 SALE 149 5258 SALE 144 5258 PURCHASE 32 5258 PURCHASE 104 5258 PURCHASE 277 5258 PURCHASE 386 5258 PURCHASE 416 5258 PURCHASE 600 5258 PURCHASE 2000 5258 SALE 468 5259 SALE 333 5259 SALE 200 5259 SALE 165 5259 SALE 154 5259 SALE 121 5259 PURCHASE 200 5259 PURCHASE 200 5259 PURCHASE 201 5259 PURCHASE 300 5259 PURCHASE 800 5259 PURCHASE 1000 5259 SALE 1230 5260 SALE 1230 5260 SALE 1230 5260 SALE 855 5260 SALE 771 5260 SALE 462 5260 SALE 461 5260 SALE 461 5260 SALE 367 5260 SALE 346 5260 SALE 268 5260 SALE 265 5260 SALE 236 5260 SALE 217 5260 SALE 205 5260 SALE 176 5260 SALE 170 5260 SALE 156 5260 SALE 81 5260 PURCHASE 200 5260 PURCHASE 254 5260 PURCHASE 364 5260 PURCHASE 500 5260 SALE 463 5261 SALE 447 5261 SALE 416 5261 SALE 358 5261 SALE 335 5261 SALE 333 5261 SALE 322 5261 SALE 156 5261 SALE 154 5261 SALE 154 5261 SALE 153 5261 SALE 100 5261 SALE 100 5261 PURCHASE 40 5261 PURCHASE 328 5261 SALE 463 5262 SALE 346 5262 SALE 216 5262 SALE 154 5262 SALE 143 5262 SALE 100 5262 SALE 87 5262 PURCHASE 1000 5262 PURCHASE 1000 5262 PURCHASE 2779 5262 SALE 541 5263 SALE 268 5263 SALE 234 5263 SALE 172 5263 SALE 164 5263 SALE 26 5263 PURCHASE 36 5263 PURCHASE 200 5263 PURCHASE 276 5263 PURCHASE 674 5263 SALE 1000 5264 SALE 700 5264 SALE 500 5264 SALE 500 5264 SALE 463 5264 SALE 444 5264 SALE 266 5264 SALE 244 5264 SALE 217 5264 SALE 166 5264 SALE 161 5264 SALE 147 5264 SALE 147 5264 SALE 146 5264 SALE 100 5264 SALE 62 5264 SALE 48 5264 PURCHASE 32 5264 PURCHASE 37 5264 PURCHASE 43 5264 PURCHASE 44 5264 PURCHASE 115 5264 PURCHASE 139 5264 PURCHASE 200 5264 PURCHASE 268 5264 PURCHASE 300 5264 PURCHASE 387 5264 PURCHASE 400 5264 PURCHASE 800 5264 PURCHASE 1613 5264 PURCHASE 2466 5264 SALE 421 5265 SALE 394 5265 SALE 335 5265 SALE 254 5265 SALE 236 5265 SALE 166 5265 SALE 16 5265 PURCHASE 449 5265 PURCHASE 455 5265 SALE 666 5266 SALE 361 5266 SALE 355 5266 SALE 210 5266 SALE 143 5266 SALE 83 5266 PURCHASE 268 5266 PURCHASE 635 5266 PURCHASE 1467 5266 SALE 236 5267 SALE 231 5267 SALE 159 5267 SALE 149 5267 SALE 141 5267 PURCHASE 38 5267 PURCHASE 47 5267 PURCHASE 97 5267 PURCHASE 219 5267 PURCHASE 228 5267 PURCHASE 336 5267 PURCHASE 367 5267 PURCHASE 375 5267 PURCHASE 385 5267 PURCHASE 533 5267 PURCHASE 742 5267 PURCHASE 790 5267 SALE 1000 5268 SALE 650 5268 SALE 632 5268 SALE 569 5268 SALE 500 5268 SALE 468 5268 SALE 467 5268 SALE 453 5268 SALE 370 5268 SALE 296 5268 SALE 219 5268 SALE 162 5268 SALE 156 5268 SALE 154 5268 SALE 146 5268 SALE 105 5268 SALE 72 5268 SALE 27 5268 SALE 5 5268 PURCHASE 100 5268 PURCHASE 111 5268 PURCHASE 250 5268 PURCHASE 268 5268 PURCHASE 304 5268 PURCHASE 320 5268 PURCHASE 820 5268 PURCHASE 1000 5268 SALE 468 5269 SALE 446 5269 SALE 326 5269 SALE 288 5269 SALE 244 5269 SALE 239 5269 SALE 150 5269 SALE 115 5269 PURCHASE 224 5269 PURCHASE 254 5269 PURCHASE 268 5269 PURCHASE 331 5269 PURCHASE 342 5269 PURCHASE 367 5269 PURCHASE 1000 5269 SALE 400 5270 SALE 385 5270 SALE 172 5270 SALE 156 5270 PURCHASE 63 5270 PURCHASE 207 5270 PURCHASE 228 5270 PURCHASE 366 5270 PURCHASE 385 5270 PURCHASE 1620 5270 SALE 181 5271 SALE 166 5271 SALE 161 5271 SALE 158 5271 SALE 142 5271 PURCHASE 266 5271 PURCHASE 291 5271 PURCHASE 299 5271 PURCHASE 385 5271 PURCHASE 1650 5271 PURCHASE 2845 5271 SALE 461 5272 SALE 451 5272 SALE 200 5272 SALE 184 5272 PURCHASE 75 5272 PURCHASE 200 5272 PURCHASE 240 5272 PURCHASE 441 5272 PURCHASE 451 5272 PURCHASE 492 5272 PURCHASE 743 5272 SALE 1285 5273 SALE 841 5273 SALE 800 5273 SALE 478 5273 SALE 468 5273 SALE 239 5273 SALE 239 5273 SALE 189 5273 SALE 156 5273 SALE 146 5273 SALE 61 5273 PURCHASE 200 5273 PURCHASE 800 5273 PURCHASE 1000 5273 PURCHASE 1285 5273 PURCHASE 1285 5273 SALE 545 5274 SALE 535 5274 SALE 389 5274 SALE 386 5274 SALE 321 5274 SALE 250 5274 SALE 196 5274 SALE 77 5274 PURCHASE 384 5274 PURCHASE 528 5274 SALE 646 5275 SALE 437 5275 SALE 289 5275 SALE 246 5275 SALE 165 5275 SALE 163 5275 SALE 99 5275 SALE 47 5275 SALE 45 5275 PURCHASE 376 5275 PURCHASE 666 5275 PURCHASE 957 5275 SALE 498 5276 SALE 475 5276 SALE 468 5276 SALE 382 5276 SALE 288 5276 SALE 279 5276 SALE 279 5276 SALE 250 5276 SALE 248 5276 SALE 237 5276 SALE 235 5276 SALE 158 5276 SALE 144 5276 SALE 144 5276 SALE 144 5276 PURCHASE 1000 5276 PURCHASE 1500 5276 SALE 16 5277 PURCHASE 1567 5277 SALE 638 5278 PURCHASE 399 5278 PURCHASE 744 5278 PURCHASE 1000 5278 SALE 2413 5279 SALE 2112 5279 SALE 428 5279 SALE 403 5279 SALE 342 5279 SALE 309 5279 SALE 78 5279 SALE 68 5279 PURCHASE 70 5279 PURCHASE 348 5279 SALE 1260 5280 SALE 1108 5280 SALE 860 5280 SALE 627 5280 SALE 259 5280 SALE 170 5280 SALE 165 5280 PURCHASE 765 5280 SALE 376 5281 PURCHASE 392 5281 PURCHASE 463 5281 SALE 500 5282 SALE 497 5282 SALE 358 5282 SALE 336 5282 SALE 328 5282 SALE 304 5282 SALE 160 5282 SALE 145 5282 SALE 144 5282 SALE 63 5282 PURCHASE 700 5282 SALE 666 5283 SALE 500 5283 SALE 138 5283 PURCHASE 1118 5283 SALE 353 5284 SALE 305 5284 SALE 200 5284 SALE 145 5284 SALE 308 5285 SALE 212 5285 SALE 155 5285 SALE 64 5285 PURCHASE 370 5285 PURCHASE 400 5285 PURCHASE 514 5285 SALE 463 5286 SALE 300 5286 SALE 166 5286 SALE 149 5286 SALE 100 5286 PURCHASE 400 5286 SALE 305 5287 SALE 168 5287 SALE 149 5287 PURCHASE 830 5287 SALE 908 5288 SALE 666 5288 SALE 350 5288 SALE 236 5288 SALE 120 5288 SALE 96 5288 SALE 16 5288 PURCHASE 168 5288 PURCHASE 750 5288 SALE 100 5289 PURCHASE 147 5289 PURCHASE 500 5289 SALE 1598 5290 SALE 427 5290 SALE 86 5290 PURCHASE 200 5290 PURCHASE 250 5290 PURCHASE 1000 5290 SALE 417 5291 SALE 307 5291 SALE 185 5291 SALE 155 5291 SALE 148 5291 SALE 88 5291 SALE 48 5291 PURCHASE 392 5291 PURCHASE 2835 5291 SALE 1000 5292 SALE 459 5292 SALE 500 5293 SALE 342 5293 SALE 149 5293 SALE 127 5293 SALE 500 5294 SALE 170 5294 SALE 75 5294 SALE 809 5295 SALE 658 5295 SALE 198 5295 SALE 170 5295 SALE 162 5295 SALE 151 5295 SALE 1399 5296 SALE 151 5296 SALE 182 5297 SALE 1000 5298 SALE 799 5298 SALE 700 5298 SALE 656 5299 SALE 344 5299 PURCHASE 80 5300 PURCHASE 204 5300 PURCHASE 254 5300 PURCHASE 500 5300 PURCHASE 885 5300 PURCHASE 1470 5300 SALE 234 5302 SALE 53 5303 SALE 200 5304 PURCHASE 239 5304 SALE 316 5306 SALE 167 5307 PURCHASE 1175 5310 PURCHASE 500 5311 SALE 315 5312 SALE 141 5313 SALE 666 5316 SALE 396 5317 SALE 666 5319 SALE 666 5320 SALE 666 5321 SALE 485 5342 SALE 534 5347 PURCHASE 1000 5353 TOTAL PURCHASES 478,643 TOTAL SALES 488,223 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 31 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto