25th Nov 2008 11:34
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.5 USD Ordinary |
|
Date of dealing |
24 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,521,331 |
0.11% |
3,034,258 |
0.14% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,521,331 |
0.11% |
3,034,258 |
0.14% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
3190 |
824 PENCE |
|
PURCHASE |
2100 |
824 |
|
PURCHASE |
600 |
824.5 |
|
PURCHASE |
3816 |
824 |
|
PURCHASE |
1005 |
824 |
|
PURCHASE |
700 |
826.5 |
|
PURCHASE |
1541 |
826.5 |
|
PURCHASE |
855 |
826 |
|
SALE |
1399 |
826.5 |
|
SALE |
1706 |
826.5 |
|
PURCHASE |
1706 |
826.5 |
|
PURCHASE |
1868 |
826.5 |
|
SALE |
3843 |
825 |
|
SALE |
1103 |
824.5 |
|
SALE |
347 |
824.5 |
|
PURCHASE |
500 |
829 |
|
PURCHASE |
1052 |
831 |
|
PURCHASE |
653 |
831 |
|
SALE |
700 |
832 |
|
PURCHASE |
550 |
833.5 |
|
SALE |
458 |
836.5 |
|
SALE |
600 |
839 |
|
SALE |
86 |
837.5 |
|
PURCHASE |
5313 |
836 |
|
PURCHASE |
1409 |
836 |
|
PURCHASE |
6210 |
836 |
|
PURCHASE |
168 |
836 |
|
PURCHASE |
238 |
836 |
|
PURCHASE |
106 |
836 |
|
SALE |
1100 |
834.5 |
|
SALE |
1152 |
834.5 |
|
SALE |
500 |
835 |
|
SALE |
685 |
835 |
|
SALE |
1260 |
835 |
|
SALE |
602 |
836 |
|
SALE |
168 |
836 |
|
SALE |
4790 |
834.5 |
|
SALE |
210 |
834.5 |
|
PURCHASE |
1419 |
836 |
|
SALE |
1594 |
837.5 |
|
SALE |
700 |
837.5 |
|
SALE |
281 |
838 |
|
SALE |
54 |
837.5 |
|
SALE |
500 |
837 |
|
SALE |
586 |
837 |
|
SALE |
2277 |
835.5 |
|
SALE |
1192 |
835.5 |
|
SALE |
1032 |
835 |
|
SALE |
1129 |
832.5 |
|
SALE |
1188 |
835 |
|
SALE |
222 |
834.5 |
|
SALE |
1000 |
834.5 |
|
PURCHASE |
1009 |
835 |
|
PURCHASE |
500 |
835 |
|
SALE |
1976 |
834 |
|
SALE |
867 |
834 |
|
SALE |
1000 |
834 |
|
SALE |
2455 |
834 |
|
SALE |
500 |
834.5 |
|
SALE |
244 |
833.5 |
|
PURCHASE |
6941 |
835 |
|
PURCHASE |
2621 |
835 |
|
PURCHASE |
700 |
836 |
|
PURCHASE |
700 |
836 |
|
PURCHASE |
200 |
836 |
|
PURCHASE |
700 |
835.5 |
|
PURCHASE |
700 |
836 |
|
PURCHASE |
1558 |
835 |
|
SALE |
1290 |
835.5 |
|
PURCHASE |
540 |
835.5 |
|
SALE |
2017 |
838 |
|
PURCHASE |
1019 |
837.5 |
|
PURCHASE |
700 |
838 |
|
PURCHASE |
700 |
838.5 |
|
PURCHASE |
900 |
838.5 |
|
PURCHASE |
1268 |
838 |
|
SALE |
1290 |
839.5 |
|
SALE |
600 |
840.5 |
|
SALE |
1140 |
842 |
|
PURCHASE |
502 |
842.5 |
|
SALE |
800 |
841 |
|
SALE |
1100 |
841 |
|
SALE |
1100 |
839.5 |
|
PURCHASE |
2034 |
840 |
|
SALE |
1290 |
839.5 |
|
SALE |
1833 |
840 |
|
PURCHASE |
700 |
840.5 |
|
PURCHASE |
700 |
840.5 |
|
PURCHASE |
1000 |
840.5 |
|
SALE |
786 |
841 |
|
SALE |
578 |
841 |
|
PURCHASE |
937 |
842 |
|
PURCHASE |
1650 |
843.5 |
|
PURCHASE |
600 |
843.5 |
|
PURCHASE |
700 |
843 |
|
PURCHASE |
1290 |
844 |
|
SALE |
1290 |
843.5 |
|
PURCHASE |
791 |
842 |
|
SALE |
2300 |
842.5 |
|
SALE |
1000 |
842.5 |
|
SALE |
4743 |
843 |
|
PURCHASE |
1487 |
842 |
|
PURCHASE |
1650 |
842 |
|
SALE |
1826 |
842 |
|
PURCHASE |
649 |
840 |
|
PURCHASE |
550 |
840 |
|
PURCHASE |
650 |
840.5 |
|
PURCHASE |
750 |
841.5 |
|
PURCHASE |
2500 |
841 |
|
PURCHASE |
1419 |
841.5 |
|
PURCHASE |
5000 |
841 |
|
PURCHASE |
700 |
841 |
|
PURCHASE |
5443 |
841 |
|
SALE |
100 |
842.5 |
|
SALE |
1100 |
842.5 |
|
PURCHASE |
1081 |
842 |
|
SALE |
692 |
842 |
|
PURCHASE |
3010 |
841 |
|
SALE |
3420 |
842 |
|
SALE |
2196 |
842 |
|
SALE |
3230 |
842 |
|
PURCHASE |
700 |
841 |
|
PURCHASE |
1401 |
841 |
|
PURCHASE |
700 |
841 |
|
SALE |
700 |
840.5 |
|
SALE |
1497 |
840.5 |
|
PURCHASE |
1000 |
840 |
|
PURCHASE |
4535 |
836.5 |
|
PURCHASE |
4489 |
836.5 |
|
PURCHASE |
4203 |
836.5 |
|
PURCHASE |
650 |
836.5 |
|
PURCHASE |
685 |
836.5 |
|
PURCHASE |
3264 |
836.5 |
|
PURCHASE |
4662 |
836.5 |
|
SALE |
869 |
834 |
|
SALE |
760 |
833.5 |
|
SALE |
1321 |
832.5 |
|
SALE |
1290 |
832.5 |
|
PURCHASE |
1290 |
832 |
|
PURCHASE |
500 |
832 |
|
SALE |
1498 |
833 |
|
SALE |
500 |
832.5 |
|
PURCHASE |
760 |
833 |
|
PURCHASE |
2463 |
833 |
|
PURCHASE |
2290 |
833 |
|
PURCHASE |
1419 |
835.5 |
|
PURCHASE |
500 |
833.5 |
|
SALE |
700 |
833 |
|
PURCHASE |
700 |
832 |
|
PURCHASE |
598 |
832.5 |
|
PURCHASE |
500 |
832.5 |
|
PURCHASE |
800 |
832.5 |
|
SALE |
1290 |
832 |
|
SALE |
500 |
831.5 |
|
PURCHASE |
700 |
831.5 |
|
SALE |
276 |
832 |
|
SALE |
2300 |
833 |
|
PURCHASE |
630 |
830 |
|
PURCHASE |
1260 |
830 |
|
PURCHASE |
500 |
830 |
|
PURCHASE |
242 |
830 |
|
PURCHASE |
190 |
829.5 |
|
SALE |
200 |
829.5 |
|
PURCHASE |
3998 |
828 |
|
SALE |
1150 |
830 |
|
SALE |
1460 |
830 |
|
PURCHASE |
81 |
830 |
|
PURCHASE |
1560 |
830 |
|
PURCHASE |
700 |
830 |
|
SALE |
760 |
827 |
|
SALE |
1040 |
828 |
|
PURCHASE |
1419 |
828 |
|
PURCHASE |
1419 |
828 |
|
PURCHASE |
1031 |
828 |
|
SALE |
1572 |
828.5 |
|
SALE |
177 |
828.5 |
|
SALE |
1477 |
827.5 |
|
SALE |
543 |
827.5 |
|
SALE |
3560 |
828 |
|
PURCHASE |
700 |
827 |
|
SALE |
2165 |
825.5 |
|
PURCHASE |
1969 |
823 |
|
PURCHASE |
50 |
823 |
|
SALE |
738 |
823.5 |
|
SALE |
838 |
822 |
|
PURCHASE |
437 |
820.5 |
|
SALE |
292 |
820 |
|
SALE |
206 |
822 |
|
SALE |
994 |
822 |
|
PURCHASE |
1419 |
822 |
|
SALE |
2073 |
822.5 |
|
PURCHASE |
800 |
821 |
|
SALE |
704 |
820.5 |
|
SALE |
1244 |
820.5 |
|
SALE |
817 |
819.5 |
|
SALE |
459 |
819.5 |
|
SALE |
1946 |
819 |
|
SALE |
677 |
819 |
|
SALE |
1322 |
819 |
|
SALE |
1345 |
819 |
|
SALE |
799 |
818 |
|
SALE |
1201 |
818 |
|
PURCHASE |
1055 |
819 |
|
SALE |
525 |
819.5 |
|
SALE |
544 |
819.25 |
|
PURCHASE |
3245 |
819.5 |
|
PURCHASE |
500 |
819.5 |
|
SALE |
436 |
820 |
|
PURCHASE |
500 |
820 |
|
SALE |
40 |
819 |
|
SALE |
471 |
819 |
|
SALE |
1691 |
819 |
|
SALE |
1049 |
819 |
|
SALE |
456 |
819.5 |
|
SALE |
453 |
819.5 |
|
PURCHASE |
853 |
819.5 |
|
PURCHASE |
3785 |
819.5 |
|
SALE |
1898 |
820 |
|
SALE |
700 |
819 |
|
SALE |
2137 |
820 |
|
SALE |
150 |
820.5 |
|
SALE |
75 |
822 |
|
SALE |
75 |
822.25 |
|
PURCHASE |
500 |
825 |
|
PURCHASE |
500 |
825 |
|
PURCHASE |
1571 |
825 |
|
PURCHASE |
254 |
825 |
|
SALE |
700 |
827 |
|
SALE |
283 |
827 |
|
SALE |
1817 |
827.5 |
|
SALE |
3589 |
827.5 |
|
SALE |
1021 |
827.5 |
|
PURCHASE |
1907 |
827.5 |
|
SALE |
1129 |
827 |
|
PURCHASE |
900 |
826.5 |
|
PURCHASE |
1303 |
826.5 |
|
PURCHASE |
500 |
829 |
|
SALE |
759 |
829 |
|
PURCHASE |
4926 |
831 |
|
PURCHASE |
1419 |
831 |
|
SALE |
677 |
829 |
|
PURCHASE |
981 |
829.5 |
|
PURCHASE |
1290 |
831 |
|
PURCHASE |
1419 |
833 |
|
SALE |
967 |
833 |
|
SALE |
1637 |
833 |
|
PURCHASE |
370 |
833 |
|
PURCHASE |
1020 |
834.5 |
|
PURCHASE |
180 |
834.5 |
|
PURCHASE |
599 |
834.5 |
|
PURCHASE |
801 |
834.5 |
|
PURCHASE |
500 |
835 |
|
PURCHASE |
100 |
835 |
|
PURCHASE |
100 |
835 |
|
PURCHASE |
1419 |
837.5 |
|
SALE |
1290 |
836 |
|
SALE |
2304 |
836 |
|
SALE |
1300 |
836 |
|
PURCHASE |
1077 |
835.5 |
|
PURCHASE |
373 |
835.5 |
|
PURCHASE |
569 |
836.5 |
|
SALE |
536 |
835.5 |
|
SALE |
677 |
838 |
|
SALE |
1457 |
837 |
|
PURCHASE |
1314 |
836.5 |
|
PURCHASE |
1290 |
838 |
|
SALE |
1250 |
837.5 |
|
SALE |
538 |
838 |
|
PURCHASE |
190 |
838.5 |
|
SALE |
2800 |
839.5 |
|
SALE |
9318 |
839.5 |
|
PURCHASE |
1000 |
840 |
|
PURCHASE |
692 |
840 |
|
PURCHASE |
413 |
840 |
|
SALE |
1292 |
839.5 |
|
SALE |
4539 |
839.5 |
|
SALE |
769 |
839 |
|
SALE |
3205 |
839 |
|
SALE |
2304 |
837.5 |
|
SALE |
2162 |
837.5 |
|
SALE |
800 |
837.5 |
|
PURCHASE |
800 |
837 |
|
PURCHASE |
923 |
837 |
|
SALE |
482 |
837.5 |
|
SALE |
3000 |
837 |
|
SALE |
677 |
837 |
|
SALE |
136 |
837.5 |
|
SALE |
1356 |
837.5 |
|
SALE |
677 |
836 |
|
SALE |
362 |
836.5 |
|
SALE |
1067 |
836 |
|
SALE |
678 |
836.5 |
|
SALE |
2243 |
836 |
|
SALE |
153 |
835.5 |
|
SALE |
729 |
835.5 |
|
SALE |
635 |
836 |
|
SALE |
397 |
836 |
|
SALE |
812 |
837.5 |
|
PURCHASE |
1419 |
836.5 |
|
SALE |
635 |
837 |
|
SALE |
604 |
837 |
|
PURCHASE |
652 |
835.5 |
|
PURCHASE |
266 |
836.5 |
|
SALE |
2023 |
837 |
|
PURCHASE |
1300 |
836.5 |
|
SALE |
1500 |
837.5 |
|
PURCHASE |
1729 |
835 |
|
SALE |
611 |
835 |
|
SALE |
1633 |
835 |
|
SALE |
708 |
836 |
|
SALE |
1183 |
834.5 |
|
SALE |
982 |
834.5 |
|
SALE |
500 |
834.5 |
|
PURCHASE |
934 |
835 |
|
SALE |
667 |
835 |
|
SALE |
600 |
837 |
|
PURCHASE |
366 |
838 |
|
SALE |
2082 |
838.5 |
|
PURCHASE |
692 |
838.5 |
|
SALE |
500 |
839 |
|
PURCHASE |
1000 |
839.5 |
|
SALE |
1800 |
840 |
|
SALE |
430 |
838.5 |
|
SALE |
630 |
839 |
|
PURCHASE |
750 |
839.5 |
|
SALE |
750 |
840 |
|
PURCHASE |
1904 |
837.5 |
|
PURCHASE |
1450 |
837.5 |
|
SALE |
751 |
837.75 |
|
SALE |
148 |
838.5 |
|
SALE |
149 |
838.75 |
|
PURCHASE |
387 |
839.5 |
|
PURCHASE |
3815 |
840 |
|
PURCHASE |
518 |
840 |
|
SALE |
226 |
842 |
|
PURCHASE |
176 |
841.5 |
|
PURCHASE |
356 |
841.5 |
|
PURCHASE |
1419 |
841.5 |
|
SALE |
1358 |
838.5 |
|
SALE |
2795 |
838.5 |
|
SALE |
2304 |
838.5 |
|
SALE |
680 |
838.5 |
|
SALE |
500 |
839.5 |
|
PURCHASE |
375 |
840 |
|
PURCHASE |
1939 |
840 |
|
PURCHASE |
566 |
839 |
|
PURCHASE |
219 |
840 |
|
PURCHASE |
748 |
840 |
|
PURCHASE |
1341 |
840 |
|
PURCHASE |
1419 |
840 |
|
PURCHASE |
101 |
840 |
|
PURCHASE |
273 |
840 |
|
PURCHASE |
270 |
839.5 |
|
PURCHASE |
12 |
839.5 |
|
PURCHASE |
900 |
840 |
|
SALE |
311 |
840.5 |
|
PURCHASE |
150 |
840 |
|
PURCHASE |
537 |
840 |
|
SALE |
196 |
841.5 |
|
SALE |
1200 |
842.5 |
|
SALE |
329 |
844.5 |
|
SALE |
1800 |
844 |
|
SALE |
673 |
844 |
|
SALE |
677 |
844 |
|
SALE |
2194 |
844 |
|
SALE |
4723 |
844 |
|
SALE |
1573 |
843 |
|
SALE |
1573 |
843 |
|
SALE |
1152 |
842.5 |
|
PURCHASE |
2079 |
845 |
|
PURCHASE |
518 |
845 |
|
PURCHASE |
887 |
845 |
|
SALE |
2224 |
846 |
|
PURCHASE |
298 |
846 |
|
SALE |
550 |
846.5 |
|
PURCHASE |
304 |
846.5 |
|
PURCHASE |
518 |
847 |
|
PURCHASE |
370 |
847 |
|
PURCHASE |
925 |
847 |
|
PURCHASE |
482 |
847 |
|
PURCHASE |
344 |
847 |
|
PURCHASE |
1000 |
848 |
|
PURCHASE |
2000 |
848 |
|
PURCHASE |
89 |
848 |
|
PURCHASE |
1100 |
848 |
|
PURCHASE |
1100 |
848 |
|
PURCHASE |
259 |
848.5 |
|
SALE |
284 |
849 |
|
SALE |
126 |
849 |
|
SALE |
2380 |
849 |
|
SALE |
400 |
849 |
|
SALE |
1019 |
849 |
|
SALE |
2600 |
849.5 |
|
PURCHASE |
285 |
850 |
|
PURCHASE |
1778 |
850.5 |
|
PURCHASE |
518 |
850.5 |
|
SALE |
2270 |
851.5 |
|
PURCHASE |
450 |
851.5 |
|
PURCHASE |
207 |
852.5 |
|
PURCHASE |
453 |
853 |
|
PURCHASE |
419 |
852.5 |
|
PURCHASE |
518 |
853.5 |
|
SALE |
1584 |
854.5 |
|
SALE |
199 |
854.5 |
|
SALE |
907 |
854.5 |
|
SALE |
229 |
854.5 |
|
SALE |
481 |
854.5 |
|
SALE |
1357 |
854.5 |
|
SALE |
607 |
854.5 |
|
SALE |
1685 |
854.5 |
|
SALE |
1000 |
854.5 |
|
SALE |
3306 |
854.5 |
|
SALE |
1676 |
854.5 |
|
SALE |
938 |
854.5 |
|
PURCHASE |
191 |
856 |
|
SALE |
2614 |
857 |
|
PURCHASE |
518 |
857.5 |
|
PURCHASE |
732 |
857.5 |
|
PURCHASE |
518 |
858 |
|
PURCHASE |
194 |
859 |
|
PURCHASE |
2827 |
859 |
|
PURCHASE |
148 |
859 |
|
PURCHASE |
240 |
859 |
|
PURCHASE |
518 |
860 |
|
SALE |
1414 |
860.5 |
|
SALE |
389 |
860.5 |
|
SALE |
1589 |
860 |
|
SALE |
700 |
860 |
|
SALE |
1200 |
860.5 |
|
SALE |
506 |
860 |
|
PURCHASE |
1200 |
860 |
|
SALE |
346 |
860 |
|
SALE |
467 |
860 |
|
SALE |
1200 |
860 |
|
SALE |
492 |
859 |
|
PURCHASE |
304 |
858.5 |
|
PURCHASE |
299 |
859 |
|
SALE |
1206 |
859 |
|
SALE |
1200 |
859 |
|
SALE |
560 |
860 |
|
PURCHASE |
686 |
860 |
|
PURCHASE |
330 |
862 |
|
PURCHASE |
1000 |
862 |
|
PURCHASE |
1000 |
862 |
|
SALE |
1178 |
862 |
|
SALE |
700 |
862 |
|
SALE |
1419 |
862 |
|
PURCHASE |
518 |
863 |
|
PURCHASE |
398 |
860 |
|
SALE |
529 |
860 |
|
SALE |
3216 |
860.5 |
|
PURCHASE |
600 |
860.5 |
|
PURCHASE |
188 |
860.5 |
|
SALE |
600 |
861 |
|
SALE |
1419 |
861 |
|
SALE |
590 |
864.5 |
|
PURCHASE |
409 |
863.5 |
|
PURCHASE |
1304 |
864 |
|
SALE |
100 |
861.5 |
|
SALE |
100 |
861.5 |
|
SALE |
1200 |
861.5 |
|
SALE |
442 |
860.5 |
|
PURCHASE |
1290 |
861 |
|
SALE |
455 |
861.5 |
|
SALE |
1314 |
860.5 |
|
PURCHASE |
606 |
859.5 |
|
PURCHASE |
36 |
859.5 |
|
SALE |
550 |
860 |
|
SALE |
317 |
859 |
|
SALE |
800 |
861 |
|
PURCHASE |
1290 |
862.5 |
|
SALE |
1000 |
862 |
|
SALE |
500 |
862 |
|
SALE |
700 |
862 |
|
SALE |
868 |
862 |
|
SALE |
1400 |
862 |
|
PURCHASE |
700 |
861.5 |
|
PURCHASE |
3388 |
864 |
|
SALE |
1985 |
864.5 |
|
SALE |
208 |
864.5 |
|
PURCHASE |
156 |
865 |
|
PURCHASE |
3001 |
866 |
|
PURCHASE |
2319 |
868.5 |
|
SALE |
65 |
870 |
|
SALE |
1374 |
870.5 |
|
SALE |
982 |
870.5 |
|
SALE |
3070 |
870.5 |
|
SALE |
843 |
870.5 |
|
SALE |
438 |
872.5 |
|
SALE |
1419 |
872 |
|
SALE |
479 |
872.5 |
|
PURCHASE |
2665 |
872 |
|
SALE |
1419 |
873 |
|
SALE |
4198 |
872.5 |
|
SALE |
1419 |
872.5 |
|
PURCHASE |
1953 |
872.5 |
|
PURCHASE |
3594 |
872 |
|
SALE |
660 |
871.5 |
|
PURCHASE |
750 |
868 |
|
PURCHASE |
3827 |
868 |
|
SALE |
1050 |
870 |
|
PURCHASE |
454 |
870 |
|
PURCHASE |
6000 |
871 |
|
PURCHASE |
4494 |
871 |
|
SALE |
1518 |
872 |
|
SALE |
1200 |
872 |
|
PURCHASE |
4200 |
871 |
|
PURCHASE |
6000 |
871 |
|
PURCHASE |
500 |
870.5 |
|
PURCHASE |
1023 |
871 |
|
PURCHASE |
1626 |
871 |
|
PURCHASE |
2084 |
871.5 |
|
SALE |
600 |
871.5 |
|
SALE |
1419 |
871.5 |
|
PURCHASE |
6002 |
871.5 |
|
PURCHASE |
1432 |
871 |
|
PURCHASE |
535 |
871.5 |
|
PURCHASE |
2962 |
872 |
|
PURCHASE |
600 |
874 |
|
SALE |
600 |
874 |
|
SALE |
3354 |
875.5 |
|
SALE |
1000 |
875.5 |
|
SALE |
8935 |
875.5 |
|
PURCHASE |
200 |
875.5 |
|
PURCHASE |
239 |
875.5 |
|
SALE |
1419 |
874.5 |
|
PURCHASE |
4300 |
874.5 |
|
PURCHASE |
1653 |
878 |
|
PURCHASE |
2086 |
877 |
|
SALE |
1419 |
876 |
|
PURCHASE |
480 |
877 |
|
PURCHASE |
508 |
877 |
|
PURCHASE |
3488 |
877 |
|
PURCHASE |
1290 |
878 |
|
PURCHASE |
3906 |
878.5 |
|
SALE |
2535 |
877.5 |
|
SALE |
1825 |
876.5 |
|
SALE |
2302 |
875.5 |
|
SALE |
2 |
875.5 |
|
SALE |
934 |
876 |
|
PURCHASE |
900 |
875 |
|
PURCHASE |
4420 |
875 |
|
PURCHASE |
6000 |
873.5 |
|
PURCHASE |
3290 |
874.5 |
|
PURCHASE |
482 |
874.5 |
|
SALE |
1210 |
874.5 |
|
PURCHASE |
5190 |
874.5 |
|
PURCHASE |
500 |
874.5 |
|
PURCHASE |
1423 |
874.5 |
|
PURCHASE |
408 |
874.5 |
|
PURCHASE |
1525 |
874.5 |
|
PURCHASE |
140 |
874.5 |
|
PURCHASE |
1514 |
875 |
|
PURCHASE |
630 |
874.5 |
|
PURCHASE |
1803 |
875 |
|
PURCHASE |
518 |
875 |
|
PURCHASE |
2212 |
875 |
|
PURCHASE |
381 |
876 |
|
PURCHASE |
1324 |
876 |
|
PURCHASE |
1200 |
875.5 |
|
PURCHASE |
500 |
876.5 |
|
PURCHASE |
700 |
876.5 |
|
PURCHASE |
1700 |
876.5 |
|
SALE |
1480 |
877 |
|
SALE |
256 |
878.5 |
|
SALE |
1882 |
878.5 |
|
SALE |
751 |
878.5 |
|
PURCHASE |
1485 |
876.5 |
|
PURCHASE |
170 |
875.5 |
|
PURCHASE |
400 |
875.5 |
|
PURCHASE |
856 |
876 |
|
SALE |
3577 |
876.5 |
|
SALE |
1295 |
879.5 |
|
PURCHASE |
1700 |
878.5 |
|
PURCHASE |
500 |
878.5 |
|
PURCHASE |
2590 |
878.5 |
|
SALE |
5415 |
877 |
|
SALE |
2013 |
877 |
|
PURCHASE |
1200 |
874.5 |
|
PURCHASE |
750 |
874.5 |
|
PURCHASE |
1628 |
874.5 |
|
PURCHASE |
1150 |
875 |
|
SALE |
834 |
874.5 |
|
SALE |
3 |
874.5 |
|
PURCHASE |
1100 |
874 |
|
PURCHASE |
450 |
874 |
|
SALE |
600 |
875 |
|
SALE |
837 |
875 |
|
PURCHASE |
4212 |
874 |
|
PURCHASE |
2250 |
874 |
|
PURCHASE |
856 |
874 |
|
SALE |
1419 |
875.5 |
|
PURCHASE |
1200 |
875.5 |
|
SALE |
1000 |
874.5 |
|
PURCHASE |
6 |
875 |
|
PURCHASE |
1200 |
875 |
|
SALE |
505 |
873.5 |
|
PURCHASE |
500 |
873 |
|
PURCHASE |
1290 |
874.5 |
|
PURCHASE |
2300 |
873 |
|
PURCHASE |
893 |
873 |
|
PURCHASE |
2783 |
873 |
|
SALE |
544 |
872.5 |
|
PURCHASE |
987 |
871 |
|
PURCHASE |
3452 |
871 |
|
PURCHASE |
1691 |
871.5 |
|
PURCHASE |
2000 |
871.5 |
|
SALE |
133 |
872 |
|
PURCHASE |
525 |
870.5 |
|
SALE |
500 |
870.5 |
|
PURCHASE |
1400 |
870 |
|
PURCHASE |
500 |
870 |
|
SALE |
1419 |
870 |
|
SALE |
1419 |
870 |
|
SALE |
1419 |
869.5 |
|
SALE |
489 |
873.5 |
|
SALE |
2300 |
872 |
|
SALE |
677 |
872 |
|
SALE |
1431 |
872 |
|
PURCHASE |
1991 |
872.5 |
|
PURCHASE |
956 |
872.5 |
|
SALE |
15 |
872.25 |
|
SALE |
677 |
872.5 |
|
SALE |
2361 |
873 |
|
SALE |
700 |
872.5 |
|
SALE |
1700 |
872.5 |
|
SALE |
1419 |
871.5 |
|
SALE |
751 |
871 |
|
SALE |
816 |
871 |
|
SALE |
194 |
871 |
|
SALE |
592 |
871 |
|
SALE |
242 |
871 |
|
SALE |
1900 |
869.5 |
|
SALE |
2985 |
869.5 |
|
SALE |
3780 |
869 |
|
SALE |
3694 |
869 |
|
SALE |
559 |
868.5 |
|
SALE |
1419 |
867.5 |
|
SALE |
700 |
868 |
|
SALE |
387 |
868 |
|
SALE |
543 |
868 |
|
SALE |
668 |
868 |
|
PURCHASE |
2068 |
867.5 |
|
SALE |
736 |
866 |
|
SALE |
500 |
866 |
|
SALE |
2803 |
866 |
|
SALE |
1419 |
864.5 |
|
SALE |
220 |
864 |
|
SALE |
421 |
864 |
|
SALE |
484 |
863.5 |
|
SALE |
381 |
862 |
|
SALE |
404 |
862 |
|
PURCHASE |
2137 |
862 |
|
SALE |
720 |
862.5 |
|
PURCHASE |
720 |
862.5 |
|
PURCHASE |
4800 |
862.5 |
|
SALE |
470 |
860 |
|
SALE |
1419 |
859 |
|
PURCHASE |
883 |
859 |
|
SALE |
759 |
859 |
|
SALE |
142 |
859.5 |
|
PURCHASE |
1419 |
859.5 |
|
PURCHASE |
1419 |
860 |
|
PURCHASE |
1419 |
860 |
|
PURCHASE |
10 |
860 |
|
SALE |
71 |
861.5 |
|
SALE |
1419 |
861.5 |
|
PURCHASE |
4644 |
861.5 |
|
SALE |
36 |
861.5 |
|
SALE |
19 |
860 |
|
SALE |
1301 |
860.5 |
|
SALE |
18 |
860 |
|
PURCHASE |
3422 |
860 |
|
PURCHASE |
870 |
860 |
|
SALE |
9 |
860 |
|
SALE |
9 |
860 |
|
PURCHASE |
590 |
860 |
|
PURCHASE |
5251 |
860 |
|
PURCHASE |
1915 |
860 |
|
PURCHASE |
262 |
859.5 |
|
PURCHASE |
1722 |
860 |
|
SALE |
1419 |
860.5 |
|
SALE |
2500 |
860 |
|
SALE |
666 |
860 |
|
SALE |
221 |
860 |
|
SALE |
1419 |
860.5 |
|
PURCHASE |
928 |
860.5 |
|
SALE |
592 |
858.5 |
|
SALE |
1419 |
858.5 |
|
SALE |
382 |
858.5 |
|
PURCHASE |
303 |
861 |
|
PURCHASE |
1229 |
861 |
|
PURCHASE |
1144 |
863.5 |
|
PURCHASE |
1263 |
863.5 |
|
SALE |
1419 |
862.5 |
|
SALE |
547 |
862 |
|
SALE |
695 |
861.5 |
|
PURCHASE |
1827 |
861 |
|
PURCHASE |
700 |
861.5 |
|
PURCHASE |
700 |
861.5 |
|
PURCHASE |
1700 |
861.5 |
|
SALE |
850 |
863.5 |
|
SALE |
440 |
863.5 |
|
PURCHASE |
232 |
863 |
|
SALE |
1419 |
862 |
|
PURCHASE |
693 |
863 |
|
PURCHASE |
117 |
863 |
|
PURCHASE |
4905 |
863 |
|
PURCHASE |
200 |
863 |
|
SALE |
1793 |
863.5 |
|
SALE |
186 |
863.5 |
|
SALE |
266 |
863.5 |
|
PURCHASE |
5202 |
865.5 |
|
SALE |
868 |
865.5 |
|
SALE |
1419 |
863.5 |
|
PURCHASE |
700 |
863.5 |
|
SALE |
571 |
863 |
|
SALE |
1419 |
863.5 |
|
PURCHASE |
4209 |
865.5 |
|
PURCHASE |
500 |
866.5 |
|
PURCHASE |
384 |
866.5 |
|
SALE |
500 |
868.5 |
|
SALE |
845 |
868.5 |
|
SALE |
874 |
868 |
|
SALE |
180 |
867.5 |
|
SALE |
700 |
867.5 |
|
SALE |
500 |
867.5 |
|
SALE |
1419 |
867.5 |
|
SALE |
700 |
865.5 |
|
PURCHASE |
159 |
866.5 |
|
PURCHASE |
805 |
868 |
|
SALE |
648 |
868 |
|
SALE |
2623 |
867.5 |
|
SALE |
1419 |
868.5 |
|
SALE |
628 |
866 |
|
SALE |
1419 |
865 |
|
PURCHASE |
650 |
866 |
|
SALE |
700 |
866 |
|
SALE |
1700 |
866 |
|
SALE |
1089 |
864 |
|
SALE |
50 |
864 |
|
SALE |
560 |
863.5 |
|
PURCHASE |
188 |
865 |
|
SALE |
2183 |
865.5 |
|
SALE |
2082 |
865 |
|
PURCHASE |
1081 |
865 |
|
PURCHASE |
1805 |
867 |
|
PURCHASE |
1510 |
867 |
|
PURCHASE |
869 |
867 |
|
SALE |
1419 |
868.5 |
|
SALE |
1012 |
867.5 |
|
SALE |
556 |
867 |
|
SALE |
1419 |
865 |
|
SALE |
1600 |
868 |
|
SALE |
755 |
867.5 |
|
SALE |
1381 |
867.5 |
|
PURCHASE |
750 |
867 |
|
SALE |
456 |
867 |
|
SALE |
750 |
867 |
|
SALE |
1534 |
867 |
|
SALE |
687 |
867 |
|
SALE |
1065 |
867 |
|
PURCHASE |
209 |
866.5 |
|
SALE |
1265 |
866.5 |
|
SALE |
2436 |
866.5 |
|
PURCHASE |
1990 |
867 |
|
PURCHASE |
1180 |
867 |
|
PURCHASE |
3709 |
867 |
|
PURCHASE |
500 |
867 |
|
PURCHASE |
486 |
867 |
|
PURCHASE |
4620 |
867 |
|
SALE |
1419 |
867 |
|
PURCHASE |
2193 |
866 |
|
PURCHASE |
2089 |
866 |
|
SALE |
524 |
865.5 |
|
SALE |
445 |
865.5 |
|
SALE |
1419 |
865 |
|
PURCHASE |
5733 |
865.5 |
|
SALE |
1419 |
865.5 |
|
SALE |
1419 |
865.5 |
|
SALE |
17 |
865.5 |
|
SALE |
1419 |
865.5 |
|
SALE |
678 |
866 |
|
PURCHASE |
2800 |
864.5 |
|
SALE |
678 |
862.25 |
|
SALE |
1419 |
862.5 |
|
PURCHASE |
1419 |
863 |
|
PURCHASE |
3100 |
863.5 |
|
SALE |
3100 |
864 |
|
SALE |
307 |
864.5 |
|
SALE |
239 |
865 |
|
SALE |
1419 |
865 |
|
PURCHASE |
1070 |
864.5 |
|
PURCHASE |
2117 |
865.5 |
|
PURCHASE |
2940 |
865.5 |
|
SALE |
1244 |
865.5 |
|
PURCHASE |
2272 |
865.5 |
|
SALE |
1050 |
865 |
|
SALE |
1534 |
865 |
|
SALE |
1000 |
865 |
|
SALE |
1419 |
865 |
|
SALE |
1419 |
864.5 |
|
PURCHASE |
857 |
865 |
|
SALE |
1419 |
864.5 |
|
SALE |
279 |
864 |
|
PURCHASE |
1801 |
863 |
|
PURCHASE |
1666 |
863 |
|
PURCHASE |
650 |
863.5 |
|
SALE |
1150 |
863.5 |
|
SALE |
4800 |
863.5 |
|
SALE |
500 |
863.5 |
|
SALE |
975 |
863.5 |
|
SALE |
1687 |
863.5 |
|
PURCHASE |
700 |
863 |
|
SALE |
1341 |
864 |
|
SALE |
3580 |
863 |
|
SALE |
100 |
863 |
|
SALE |
700 |
863 |
|
SALE |
1145 |
863 |
|
SALE |
1290 |
860.5 |
|
SALE |
1419 |
860.5 |
|
SALE |
1224 |
860 |
|
SALE |
500 |
860 |
|
PURCHASE |
1290 |
863 |
|
PURCHASE |
1290 |
866 |
|
SALE |
1075 |
865 |
|
SALE |
1152 |
865 |
|
SALE |
220 |
865.5 |
|
SALE |
969 |
865.5 |
|
SALE |
1089 |
865.5 |
|
SALE |
1419 |
865 |
|
SALE |
1930 |
865.5 |
|
SALE |
1932 |
865.5 |
|
SALE |
1000 |
865.5 |
|
PURCHASE |
3500 |
867 |
|
PURCHASE |
922 |
867 |
|
PURCHASE |
2967 |
867 |
|
PURCHASE |
1000 |
867 |
|
PURCHASE |
2500 |
867 |
|
PURCHASE |
2224 |
868 |
|
SALE |
303 |
869 |
|
PURCHASE |
210 |
869 |
|
PURCHASE |
595 |
869 |
|
PURCHASE |
2594 |
869 |
|
PURCHASE |
4379 |
869 |
|
PURCHASE |
436 |
870 |
|
PURCHASE |
173 |
870.5 |
|
PURCHASE |
185 |
870.5 |
|
PURCHASE |
1179 |
870.5 |
|
PURCHASE |
1370 |
870.5 |
|
SALE |
1100 |
868 |
|
PURCHASE |
2868 |
869 |
|
PURCHASE |
2740 |
872 |
|
PURCHASE |
2369 |
872.5 |
|
PURCHASE |
3961 |
872.5 |
|
PURCHASE |
700 |
872.5 |
|
PURCHASE |
500 |
872.5 |
|
PURCHASE |
1548 |
872.5 |
|
PURCHASE |
417 |
872.5 |
|
PURCHASE |
37 |
872.5 |
|
PURCHASE |
225 |
871.5 |
|
SALE |
450 |
873 |
|
SALE |
299 |
874.5 |
|
SALE |
1419 |
874 |
|
SALE |
1442 |
873.5 |
|
PURCHASE |
461 |
874.5 |
|
SALE |
3223 |
876 |
|
SALE |
3300 |
876 |
|
PURCHASE |
30 |
873.5 |
|
PURCHASE |
450 |
873.5 |
|
PURCHASE |
1632 |
873.5 |
|
PURCHASE |
1139 |
873.5 |
|
PURCHASE |
1000 |
874 |
|
PURCHASE |
985 |
874 |
|
SALE |
1419 |
873 |
|
PURCHASE |
672 |
873 |
|
PURCHASE |
2125 |
873 |
|
PURCHASE |
200 |
875.5 |
|
SALE |
847 |
875 |
|
PURCHASE |
1290 |
875.5 |
|
SALE |
744 |
876 |
|
SALE |
1968 |
875.5 |
|
SALE |
1152 |
875.5 |
|
SALE |
500 |
875.5 |
|
PURCHASE |
500 |
875.5 |
|
SALE |
500 |
875.5 |
|
PURCHASE |
500 |
875.5 |
|
SALE |
350 |
875.5 |
|
PURCHASE |
350 |
875.5 |
|
SALE |
452 |
875.5 |
|
SALE |
557 |
876.5 |
|
SALE |
871 |
876.5 |
|
SALE |
1290 |
876 |
|
SALE |
2404 |
875.5 |
|
SALE |
1149 |
875.5 |
|
SALE |
466 |
875 |
|
SALE |
176 |
877.5 |
|
SALE |
293 |
877.5 |
|
SALE |
770 |
878 |
|
SALE |
1105 |
878 |
|
SALE |
850 |
877.5 |
|
SALE |
1501 |
877.5 |
|
SALE |
231 |
875 |
|
SALE |
1231 |
875 |
|
SALE |
2292 |
875 |
|
SALE |
2292 |
875 |
|
SALE |
582 |
877 |
|
SALE |
1400 |
877.5 |
|
SALE |
916 |
875.5 |
|
SALE |
907 |
875.5 |
|
SALE |
1300 |
875.5 |
|
SALE |
1300 |
875.5 |
|
PURCHASE |
5428 |
876 |
|
PURCHASE |
151 |
876 |
|
SALE |
1400 |
876 |
|
SALE |
500 |
876 |
|
PURCHASE |
1370 |
875.5 |
|
SALE |
1071 |
875 |
|
SALE |
1419 |
875.5 |
|
SALE |
701 |
875.5 |
|
SALE |
437 |
875.5 |
|
SALE |
1464 |
875.5 |
|
SALE |
791 |
875.5 |
|
SALE |
1000 |
875.5 |
|
SALE |
1375 |
877.5 |
|
SALE |
561 |
877.5 |
|
SALE |
899 |
877.5 |
|
PURCHASE |
196 |
877.5 |
|
PURCHASE |
702 |
877.5 |
|
PURCHASE |
292 |
877.5 |
|
SALE |
1234 |
878.5 |
|
SALE |
1284 |
878.5 |
|
SALE |
4591 |
878.5 |
|
SALE |
1456 |
878.5 |
|
SALE |
2082 |
880 |
|
PURCHASE |
377 |
883 |
|
PURCHASE |
1394 |
883 |
|
PURCHASE |
918 |
883 |
|
SALE |
137 |
884 |
|
PURCHASE |
507 |
885 |
|
SALE |
248 |
885.5 |
|
SALE |
1419 |
884 |
|
SALE |
1375 |
884 |
|
SALE |
574 |
884 |
|
SALE |
967 |
882 |
|
SALE |
1000 |
882 |
|
PURCHASE |
507 |
885 |
|
SALE |
471 |
884 |
|
SALE |
1341 |
887.5 |
|
SALE |
500 |
887.5 |
|
SALE |
1262 |
887.5 |
|
PURCHASE |
597 |
887.5 |
|
PURCHASE |
1000 |
887.5 |
|
PURCHASE |
598 |
887.5 |
|
SALE |
678 |
886.75 |
|
SALE |
535 |
885.5 |
|
SALE |
1419 |
885 |
|
PURCHASE |
950 |
884.5 |
|
PURCHASE |
450 |
884.5 |
|
PURCHASE |
567 |
885 |
|
PURCHASE |
666 |
885 |
|
SALE |
3123 |
885.5 |
|
SALE |
971 |
885.5 |
|
SALE |
677 |
885.5 |
|
PURCHASE |
6143 |
884 |
|
SALE |
817 |
882.5 |
|
PURCHASE |
340 |
883 |
|
SALE |
1400 |
883 |
|
SALE |
1000 |
883 |
|
SALE |
200 |
883 |
|
SALE |
800 |
887 |
|
SALE |
600 |
887 |
|
SALE |
700 |
887 |
|
SALE |
2124 |
885 |
|
SALE |
709 |
883.5 |
|
SALE |
2259 |
885 |
|
PURCHASE |
164 |
887.5 |
|
SALE |
987 |
886.5 |
|
PURCHASE |
3375 |
888 |
|
PURCHASE |
2300 |
888 |
|
PURCHASE |
600 |
887 |
|
PURCHASE |
135 |
887 |
|
PURCHASE |
176 |
887 |
|
SALE |
1277 |
887 |
|
PURCHASE |
2363 |
886.5 |
|
SALE |
101 |
888 |
|
SALE |
100 |
888 |
|
SALE |
427 |
887 |
|
SALE |
1290 |
886 |
|
SALE |
769 |
886 |
|
PURCHASE |
366 |
885.5 |
|
PURCHASE |
4188 |
886 |
|
SALE |
3118 |
888.5 |
|
PURCHASE |
2082 |
884.5 |
|
PURCHASE |
1210 |
884.5 |
|
PURCHASE |
1211 |
885 |
|
PURCHASE |
2584 |
885 |
|
PURCHASE |
1634 |
885 |
|
PURCHASE |
1360 |
886 |
|
PURCHASE |
246 |
886 |
|
PURCHASE |
2517 |
886 |
|
PURCHASE |
1745 |
886 |
|
PURCHASE |
138 |
886 |
|
PURCHASE |
1688 |
886 |
|
SALE |
1290 |
886.5 |
|
PURCHASE |
700 |
887.5 |
|
PURCHASE |
1182 |
887.5 |
|
PURCHASE |
174 |
885.5 |
|
PURCHASE |
1710 |
885.5 |
|
PURCHASE |
367 |
886 |
|
PURCHASE |
700 |
885.5 |
|
SALE |
300 |
885.5 |
|
SALE |
720 |
885.5 |
|
PURCHASE |
900 |
885.5 |
|
PURCHASE |
969 |
885.5 |
|
PURCHASE |
400 |
885.5 |
|
PURCHASE |
847 |
885.5 |
|
PURCHASE |
600 |
885 |
|
SALE |
1835 |
884.5 |
|
SALE |
544 |
883 |
|
SALE |
686 |
882.5 |
|
PURCHASE |
2934 |
885 |
|
SALE |
1628 |
883 |
|
SALE |
3698 |
883 |
|
SALE |
100 |
883 |
|
PURCHASE |
1200 |
883.5 |
|
PURCHASE |
1000 |
883.5 |
|
PURCHASE |
2544 |
883.5 |
|
PURCHASE |
1006 |
883.5 |
|
PURCHASE |
2091 |
884 |
|
PURCHASE |
324 |
885.5 |
|
PURCHASE |
371 |
885.5 |
|
SALE |
1419 |
886.5 |
|
SALE |
1419 |
886 |
|
PURCHASE |
8595 |
886 |
|
PURCHASE |
1736 |
886 |
|
PURCHASE |
263 |
886 |
|
SALE |
72 |
886 |
|
SALE |
42 |
885.25 |
|
PURCHASE |
308 |
885 |
|
SALE |
2121 |
884.5 |
|
SALE |
1302 |
884.5 |
|
SALE |
1100 |
884.5 |
|
SALE |
1125 |
884.5 |
|
SALE |
421 |
884 |
|
PURCHASE |
2401 |
884 |
|
PURCHASE |
846 |
884 |
|
PURCHASE |
54 |
884 |
|
PURCHASE |
321 |
885 |
|
PURCHASE |
200 |
884.5 |
|
PURCHASE |
2228 |
885.5 |
|
SALE |
1224 |
884.5 |
|
SALE |
1174 |
884.5 |
|
SALE |
328 |
884 |
|
SALE |
1614 |
884 |
|
SALE |
4539 |
881 |
|
SALE |
1419 |
880 |
|
SALE |
977 |
880 |
|
SALE |
4546 |
879.5 |
|
PURCHASE |
550 |
880.5 |
|
PURCHASE |
1200 |
881.5 |
|
SALE |
165 |
880.25 |
|
PURCHASE |
900 |
880 |
|
PURCHASE |
558 |
880 |
|
SALE |
35 |
879.5 |
|
PURCHASE |
500 |
879 |
|
PURCHASE |
561 |
879 |
|
PURCHASE |
2525 |
877.5 |
|
PURCHASE |
600 |
877.5 |
|
PURCHASE |
600 |
879 |
|
PURCHASE |
1616 |
879 |
|
PURCHASE |
1200 |
879 |
|
PURCHASE |
100 |
879 |
|
PURCHASE |
600 |
879.5 |
|
PURCHASE |
600 |
880 |
|
PURCHASE |
950 |
880 |
|
PURCHASE |
1125 |
882 |
|
PURCHASE |
600 |
882 |
|
PURCHASE |
500 |
882 |
|
PURCHASE |
1400 |
882 |
|
SALE |
530 |
882.5 |
|
PURCHASE |
819 |
881 |
|
SALE |
1419 |
882 |
|
PURCHASE |
442 |
880 |
|
SALE |
1101 |
880.5 |
|
SALE |
1419 |
880.5 |
|
PURCHASE |
838 |
880.5 |
|
PURCHASE |
3126 |
880.5 |
|
SALE |
1419 |
880 |
|
SALE |
1300 |
879 |
|
SALE |
216 |
877.75 |
|
PURCHASE |
2726 |
878 |
|
PURCHASE |
1000 |
878.5 |
|
PURCHASE |
1100 |
878.5 |
|
PURCHASE |
402 |
879 |
|
PURCHASE |
713 |
877.5 |
|
SALE |
655 |
877 |
|
SALE |
20 |
876.5 |
|
PURCHASE |
700 |
876 |
|
PURCHASE |
508 |
877 |
|
PURCHASE |
1010 |
877 |
|
SALE |
2111 |
876.5 |
|
SALE |
594 |
876.5 |
|
PURCHASE |
2257 |
878 |
|
PURCHASE |
1290 |
878.5 |
|
PURCHASE |
500 |
878.5 |
|
SALE |
2181 |
878 |
|
SALE |
600 |
878 |
|
SALE |
28 |
877.25 |
|
PURCHASE |
391 |
878.5 |
|
SALE |
1201 |
876.5 |
|
PURCHASE |
240 |
877.5 |
|
PURCHASE |
700 |
877.5 |
|
PURCHASE |
600 |
877.5 |
|
PURCHASE |
2200 |
877.5 |
|
PURCHASE |
992 |
875.5 |
|
SALE |
44 |
876 |
|
PURCHASE |
797 |
875.5 |
|
PURCHASE |
346 |
873.5 |
|
SALE |
31 |
873.75 |
|
PURCHASE |
950 |
872.5 |
|
SALE |
897 |
872.5 |
|
SALE |
1400 |
872.5 |
|
SALE |
950 |
872.5 |
|
SALE |
500 |
872.5 |
|
SALE |
600 |
872.5 |
|
SALE |
1299 |
872 |
|
SALE |
500 |
872 |
|
SALE |
573 |
872 |
|
SALE |
1534 |
872 |
|
SALE |
781 |
872 |
|
PURCHASE |
1080 |
872.5 |
|
PURCHASE |
401 |
872.5 |
|
PURCHASE |
2425 |
872.5 |
|
SALE |
36 |
873.75 |
|
PURCHASE |
1290 |
875 |
|
PURCHASE |
1502 |
874.5 |
|
SALE |
500 |
875.5 |
|
SALE |
1000 |
875.5 |
|
SALE |
677 |
875.5 |
|
PURCHASE |
925 |
877.5 |
|
SALE |
1000 |
877.5 |
|
SALE |
1914 |
878.5 |
|
SALE |
600 |
879.5 |
|
SALE |
412 |
879.5 |
|
SALE |
483 |
880.5 |
|
SALE |
350 |
880.5 |
|
SALE |
100 |
880.5 |
|
SALE |
219 |
881 |
|
SALE |
1419 |
881 |
|
SALE |
75 |
879.5 |
|
PURCHASE |
1600 |
878 |
|
PURCHASE |
8915 |
878 |
|
SALE |
1419 |
878 |
|
PURCHASE |
700 |
878.5 |
|
PURCHASE |
1800 |
877.5 |
|
SALE |
1154 |
876.5 |
|
SALE |
521 |
877.5 |
|
SALE |
769 |
877.5 |
|
SALE |
462 |
876.5 |
|
SALE |
497 |
877.5 |
|
SALE |
1419 |
876.5 |
|
SALE |
3069 |
876.5 |
|
PURCHASE |
146 |
877 |
|
SALE |
1419 |
878 |
|
SALE |
1249 |
877.5 |
|
SALE |
677 |
877.5 |
|
SALE |
83 |
877.5 |
|
SALE |
1992 |
877.5 |
|
SALE |
677 |
878 |
|
SALE |
912 |
878 |
|
PURCHASE |
1529 |
881 |
|
PURCHASE |
5734 |
883 |
|
PURCHASE |
400 |
883 |
|
PURCHASE |
221 |
883 |
|
PURCHASE |
346 |
882.5 |
|
PURCHASE |
462 |
881.5 |
|
PURCHASE |
1200 |
882 |
|
PURCHASE |
4072 |
882 |
|
PURCHASE |
1318 |
882.5 |
|
PURCHASE |
1400 |
882.5 |
|
SALE |
513 |
882 |
|
SALE |
507 |
882 |
|
PURCHASE |
1239 |
882 |
|
PURCHASE |
500 |
883 |
|
PURCHASE |
800 |
883 |
|
PURCHASE |
400 |
883 |
|
PURCHASE |
800 |
883 |
|
SALE |
1100 |
891.5 |
|
SALE |
2920 |
891 |
|
SALE |
100 |
891 |
|
SALE |
1563 |
891 |
|
PURCHASE |
100 |
890.5 |
|
SALE |
1868 |
891.5 |
|
SALE |
326 |
892.5 |
|
PURCHASE |
1872 |
896 |
|
PURCHASE |
1696 |
896 |
|
SALE |
948 |
901.5 |
|
PURCHASE |
421 |
900 |
|
PURCHASE |
1610 |
901 |
|
PURCHASE |
895 |
901 |
|
SALE |
524 |
901 |
|
PURCHASE |
1000 |
900.5 |
|
PURCHASE |
1803 |
903 |
|
SALE |
2001 |
899.5 |
|
SALE |
1700 |
904 |
|
SALE |
1750 |
902 |
|
SALE |
124 |
902 |
|
SALE |
2990 |
902 |
|
SALE |
516 |
902 |
|
PURCHASE |
82 |
900.5 |
|
PURCHASE |
700 |
902.5 |
|
PURCHASE |
573 |
902.5 |
|
PURCHASE |
700 |
902.5 |
|
PURCHASE |
1000 |
902.5 |
|
PURCHASE |
700 |
902.5 |
|
PURCHASE |
700 |
902.5 |
|
PURCHASE |
700 |
902.5 |
|
PURCHASE |
1400 |
902.5 |
|
PURCHASE |
2200 |
902.5 |
|
SALE |
516 |
901 |
|
SALE |
1600 |
902.5 |
|
SALE |
890 |
902.5 |
|
SALE |
1200 |
902.5 |
|
PURCHASE |
775 |
903 |
|
SALE |
1400 |
903 |
|
PURCHASE |
2250 |
901 |
|
SALE |
1796 |
899 |
|
SALE |
2372 |
898.5 |
|
SALE |
677 |
898.5 |
|
SALE |
2500 |
898.5 |
|
SALE |
1100 |
898.5 |
|
PURCHASE |
3900 |
897 |
|
PURCHASE |
2587 |
897 |
|
PURCHASE |
1583 |
897 |
|
SALE |
2825 |
897 |
|
SALE |
1495 |
897 |
|
SALE |
124 |
897 |
|
SALE |
5368 |
897 |
|
SALE |
852 |
897 |
|
PURCHASE |
1700 |
897 |
|
PURCHASE |
2354 |
897 |
|
SALE |
4787 |
896 |
|
SALE |
982 |
895 |
|
SALE |
2507 |
894 |
|
SALE |
1400 |
893 |
|
SALE |
700 |
893 |
|
SALE |
700 |
893 |
|
SALE |
88 |
893 |
|
SALE |
3000 |
893.5 |
|
SALE |
3000 |
893.5 |
|
SALE |
430 |
893.5 |
|
SALE |
1990 |
892.5 |
|
SALE |
5846 |
892.5 |
|
SALE |
2763 |
892.5 |
|
SALE |
1557 |
893.5 |
|
SALE |
1185 |
893.5 |
|
SALE |
515 |
899.5 |
|
SALE |
1940 |
898.5 |
|
SALE |
3620 |
898 |
|
SALE |
340 |
898 |
|
PURCHASE |
660 |
897.5 |
|
SALE |
2001 |
897.25 |
|
PURCHASE |
1401 |
901.5 |
|
SALE |
3150 |
899.5 |
|
SALE |
1920 |
899.5 |
|
SALE |
933 |
899.5 |
|
SALE |
1300 |
899.5 |
|
SALE |
700 |
899.5 |
|
SALE |
500 |
899.5 |
|
SALE |
700 |
899.5 |
|
SALE |
1784 |
899 |
|
SALE |
2977 |
899.5 |
|
SALE |
791 |
900 |
|
SALE |
517 |
900 |
|
SALE |
2977 |
900 |
|
SALE |
575 |
900 |
|
SALE |
2977 |
899 |
|
SALE |
35 |
898.5 |
|
SALE |
1920 |
898.5 |
|
SALE |
1920 |
898.5 |
|
SALE |
1300 |
898.5 |
|
SALE |
208 |
898.5 |
|
SALE |
1 |
898.5 |
|
SALE |
193 |
898.5 |
|
SALE |
588 |
898.5 |
|
SALE |
650 |
899 |
|
SALE |
800 |
901.5 |
|
SALE |
96 |
901.5 |
|
PURCHASE |
524 |
902.5 |
|
PURCHASE |
1400 |
902.5 |
|
PURCHASE |
100 |
902.5 |
|
PURCHASE |
425 |
904 |
|
PURCHASE |
500 |
905.5 |
|
PURCHASE |
2700 |
905.5 |
|
SALE |
700 |
907.5 |
|
SALE |
600 |
907.5 |
|
PURCHASE |
2793 |
908.5 |
|
PURCHASE |
2400 |
908.5 |
|
PURCHASE |
2348 |
908.5 |
|
SALE |
1858 |
907.5 |
|
SALE |
753 |
907.5 |
|
SALE |
1100 |
906 |
|
SALE |
1534 |
906 |
|
SALE |
1158 |
906 |
|
SALE |
5000 |
906 |
|
SALE |
1345 |
906 |
|
SALE |
1199 |
906 |
|
SALE |
351 |
904 |
|
SALE |
1650 |
904 |
|
SALE |
92 |
903 |
|
PURCHASE |
642 |
903 |
|
PURCHASE |
518 |
904 |
|
PURCHASE |
518 |
904.5 |
|
PURCHASE |
1300 |
905.5 |
|
PURCHASE |
482 |
905.5 |
|
PURCHASE |
518 |
905.5 |
|
PURCHASE |
1300 |
906 |
|
PURCHASE |
1800 |
906 |
|
PURCHASE |
500 |
906 |
|
PURCHASE |
500 |
906 |
|
PURCHASE |
241 |
907 |
|
PURCHASE |
500 |
907 |
|
PURCHASE |
550 |
906.5 |
|
PURCHASE |
259 |
907 |
|
PURCHASE |
518 |
904 |
|
PURCHASE |
450 |
905 |
|
SALE |
80 |
905.5 |
|
SALE |
370 |
905.5 |
|
PURCHASE |
172 |
905.5 |
|
SALE |
800 |
908 |
|
SALE |
831 |
909 |
|
SALE |
2173 |
908.5 |
|
PURCHASE |
12000 |
909 |
|
PURCHASE |
290 |
909 |
|
PURCHASE |
500 |
909 |
|
SALE |
518 |
910 |
|
SALE |
1481 |
912.5 |
|
PURCHASE |
1600 |
916 |
|
PURCHASE |
1 |
917.5 |
|
PURCHASE |
1000 |
917.5 |
|
SALE |
133 |
917 |
|
SALE |
677 |
917 |
|
SALE |
595 |
917 |
|
SALE |
516 |
917 |
|
SALE |
502 |
919.5 |
|
SALE |
182 |
918 |
|
SALE |
498 |
918 |
|
SALE |
274 |
919 |
|
PURCHASE |
421 |
915.5 |
|
PURCHASE |
3863 |
915.5 |
|
SALE |
2001 |
912.5 |
|
PURCHASE |
4587 |
915.5 |
|
PURCHASE |
1185 |
916 |
|
PURCHASE |
500 |
917 |
|
PURCHASE |
3000 |
917 |
|
SALE |
8 |
918.5 |
|
SALE |
1288 |
918.5 |
|
SALE |
1 |
918.5 |
|
SALE |
1460 |
918 |
|
SALE |
649 |
918.5 |
|
SALE |
116 |
918 |
|
SALE |
1171 |
918 |
|
SALE |
1851 |
917.5 |
|
SALE |
642 |
917.5 |
|
PURCHASE |
2000 |
917.5 |
|
SALE |
793 |
917 |
|
PURCHASE |
763 |
917.5 |
|
PURCHASE |
8011 |
917.5 |
|
PURCHASE |
1000 |
917 |
|
PURCHASE |
3099 |
917 |
|
PURCHASE |
3958 |
917.5 |
|
PURCHASE |
1031 |
918.5 |
|
PURCHASE |
4349 |
920 |
|
PURCHASE |
763 |
920.5 |
|
PURCHASE |
1600 |
920.5 |
|
PURCHASE |
169 |
920.5 |
|
PURCHASE |
2841 |
923.5 |
|
SALE |
697 |
925 |
|
SALE |
1600 |
925 |
|
SALE |
900 |
925 |
|
SALE |
698 |
924.5 |
|
SALE |
994 |
924.5 |
|
SALE |
1922 |
924 |
|
SALE |
500 |
924 |
|
SALE |
1634 |
924 |
|
SALE |
3334 |
923 |
|
SALE |
919 |
924.5 |
|
SALE |
739 |
924.5 |
|
PURCHASE |
1500 |
927 |
|
SALE |
800 |
929 |
|
SALE |
1200 |
929 |
|
SALE |
800 |
929 |
|
SALE |
124 |
929 |
|
PURCHASE |
900 |
929 |
|
PURCHASE |
2966 |
929 |
|
PURCHASE |
191 |
929 |
|
PURCHASE |
3368 |
929 |
|
PURCHASE |
1200 |
929 |
|
PURCHASE |
700 |
929 |
|
PURCHASE |
2500 |
926 |
|
PURCHASE |
983 |
926 |
|
SALE |
4323 |
925 |
|
SALE |
4516 |
925 |
|
SALE |
200 |
925 |
|
SALE |
500 |
925 |
|
SALE |
1702 |
923 |
|
PURCHASE |
4309 |
928.5 |
|
SALE |
1800 |
929.5 |
|
SALE |
1100 |
929.5 |
|
SALE |
500 |
929.5 |
|
SALE |
200 |
932 |
|
PURCHASE |
540 |
930.5 |
|
SALE |
306 |
931.5 |
|
SALE |
542 |
931.5 |
|
SALE |
2402 |
929.5 |
|
SALE |
1534 |
929.5 |
|
SALE |
1300 |
928.5 |
|
SALE |
700 |
929.5 |
|
PURCHASE |
1290 |
934.5 |
|
PURCHASE |
2483 |
936 |
|
PURCHASE |
100 |
936 |
|
SALE |
1955 |
936.5 |
|
SALE |
1867 |
936.5 |
|
SALE |
4120 |
936.5 |
|
SALE |
677 |
936.5 |
|
SALE |
2300 |
937.5 |
|
SALE |
700 |
939 |
|
SALE |
515 |
941 |
|
PURCHASE |
4800 |
942.5 |
|
PURCHASE |
902 |
942.5 |
|
SALE |
1807 |
944 |
|
PURCHASE |
3200 |
947.5 |
|
SALE |
359 |
948 |
|
SALE |
1654 |
948 |
|
SALE |
141 |
948 |
|
SALE |
106 |
948 |
|
PURCHASE |
700 |
949.5 |
|
SALE |
200 |
952.5 |
|
PURCHASE |
3600 |
952.5 |
|
PURCHASE |
1000 |
952.5 |
|
PURCHASE |
200 |
952.5 |
|
PURCHASE |
2982 |
951.5 |
|
PURCHASE |
200 |
951.5 |
|
SALE |
500 |
951.5 |
|
SALE |
700 |
951.5 |
|
PURCHASE |
185 |
951 |
|
SALE |
600 |
953 |
|
SALE |
536 |
953 |
|
SALE |
400 |
953 |
|
SALE |
550 |
953.5 |
|
PURCHASE |
2312 |
954.5 |
|
PURCHASE |
1290 |
954.5 |
|
SALE |
2500 |
954 |
|
SALE |
2515 |
953.5 |
|
SALE |
1678 |
953.5 |
|
PURCHASE |
650 |
955 |
|
PURCHASE |
7477 |
955 |
|
SALE |
3970 |
960 |
|
SALE |
1924 |
959.5 |
|
PURCHASE |
693 |
960.5 |
|
PURCHASE |
3472 |
960.5 |
|
PURCHASE |
1327 |
961.5 |
|
PURCHASE |
1300 |
960 |
|
SALE |
1419 |
957 |
|
PURCHASE |
1050 |
958 |
|
SALE |
766 |
959.5 |
|
SALE |
450 |
959.5 |
|
SALE |
6018 |
959.5 |
|
PURCHASE |
3178 |
958.5 |
|
PURCHASE |
895 |
959 |
|
PURCHASE |
4000 |
960.5 |
|
PURCHASE |
1327 |
961.5 |
|
PURCHASE |
1703 |
961.5 |
|
PURCHASE |
1300 |
960.5 |
|
PURCHASE |
46 |
960.5 |
|
PURCHASE |
654 |
960.5 |
|
SALE |
1300 |
961 |
|
PURCHASE |
800 |
963.5 |
|
SALE |
2178 |
965.5 |
|
SALE |
986 |
965.5 |
|
SALE |
1419 |
965.5 |
|
PURCHASE |
2861 |
966.5 |
|
PURCHASE |
857 |
965.5 |
|
SALE |
857 |
965.5 |
|
PURCHASE |
1042 |
965.5 |
|
SALE |
1290 |
965 |
|
PURCHASE |
1325 |
963 |
|
PURCHASE |
428 |
963 |
|
SALE |
2000 |
962 |
|
SALE |
124 |
962 |
|
SALE |
1197 |
962 |
|
SALE |
518 |
961 |
|
PURCHASE |
1752 |
963 |
|
SALE |
1256 |
960.5 |
|
SALE |
1045 |
960 |
|
PURCHASE |
1691 |
957.5 |
|
SALE |
1100 |
958.5 |
|
SALE |
950 |
959 |
|
PURCHASE |
1800 |
958 |
|
PURCHASE |
950 |
958 |
|
PURCHASE |
8170 |
958 |
|
PURCHASE |
483 |
957 |
|
SALE |
5000 |
956 |
|
PURCHASE |
2600 |
955 |
|
SALE |
2600 |
955.5 |
|
PURCHASE |
300 |
954 |
|
SALE |
124 |
955.5 |
|
PURCHASE |
600 |
955 |
|
PURCHASE |
52000 |
932.5021 |
|
PURCHASE |
1336 |
955.5 |
|
PURCHASE |
2000 |
957 |
|
PURCHASE |
700 |
955 |
|
PURCHASE |
8196 |
955 |
|
SALE |
4736 |
958.5 |
|
PURCHASE |
2239 |
956 |
|
PURCHASE |
590 |
956 |
|
SALE |
3522 |
958 |
|
SALE |
706 |
958.5 |
|
SALE |
155 |
958.5 |
|
SALE |
1300 |
956.5 |
|
PURCHASE |
600 |
956 |
|
PURCHASE |
1300 |
956 |
|
SALE |
1000 |
955 |
|
SALE |
4520 |
955 |
|
SALE |
2573 |
955 |
|
SALE |
402 |
955 |
|
SALE |
3000 |
955 |
|
SALE |
500 |
955 |
|
SALE |
5474 |
954.5 |
|
PURCHASE |
10783 |
953 |
|
SALE |
1691 |
954 |
|
SALE |
1419 |
953.5 |
|
SALE |
1340 |
952.5 |
|
SALE |
1419 |
952.5 |
|
SALE |
1932 |
951.5 |
|
PURCHASE |
600 |
952.5 |
|
PURCHASE |
898 |
952.5 |
|
SALE |
1419 |
951.5 |
|
SALE |
581 |
951.5 |
|
PURCHASE |
2000 |
951 |
|
SALE |
450 |
952 |
|
SALE |
761 |
951.5 |
|
PURCHASE |
3363 |
950 |
|
SALE |
3500 |
950 |
|
PURCHASE |
723 |
950.5 |
|
PURCHASE |
1401 |
950.5 |
|
SALE |
1419 |
950.5 |
|
SALE |
586 |
950 |
|
SALE |
1139 |
950 |
|
SALE |
5000 |
950 |
|
SALE |
1290 |
951 |
|
SALE |
3362 |
950.5 |
|
SALE |
1324 |
950.5 |
|
PURCHASE |
518 |
950.5 |
|
PURCHASE |
1310 |
950.5 |
|
PURCHASE |
252 |
951 |
|
PURCHASE |
538 |
951.5 |
|
SALE |
1343 |
951.5 |
|
PURCHASE |
518 |
952.5 |
|
SALE |
400 |
952 |
|
SALE |
490 |
952 |
|
SALE |
400 |
952 |
|
SALE |
1121 |
953 |
|
PURCHASE |
2489 |
952 |
|
PURCHASE |
1581 |
951.5 |
|
PURCHASE |
1200 |
950.5 |
|
PURCHASE |
1865 |
950 |
|
SALE |
1768 |
950 |
|
PURCHASE |
5521 |
950 |
|
PURCHASE |
978 |
950 |
|
PURCHASE |
1992 |
950 |
|
PURCHASE |
556 |
951 |
|
PURCHASE |
556 |
951 |
|
SALE |
2300 |
952.5 |
|
PURCHASE |
650 |
951.5 |
|
PURCHASE |
8230 |
951 |
|
PURCHASE |
1700 |
953 |
|
PURCHASE |
2000 |
953 |
|
PURCHASE |
5946 |
952 |
|
PURCHASE |
2189 |
951.5 |
|
SALE |
1419 |
952 |
|
PURCHASE |
851 |
952.5 |
|
SALE |
1290 |
950.5 |
|
PURCHASE |
1471 |
950 |
|
SALE |
910 |
950.5 |
|
PURCHASE |
773 |
950 |
|
PURCHASE |
2200 |
950 |
|
PURCHASE |
7527 |
950 |
|
SALE |
694 |
951 |
|
PURCHASE |
2180 |
950 |
|
SALE |
1856 |
951 |
|
PURCHASE |
300 |
950 |
|
PURCHASE |
11748 |
950 |
|
PURCHASE |
450 |
950 |
|
PURCHASE |
500 |
950 |
|
PURCHASE |
500 |
950 |
|
PURCHASE |
2500 |
950 |
|
SALE |
750 |
949.5 |
|
SALE |
525 |
949 |
|
SALE |
194 |
949.5 |
|
SALE |
182 |
949.5 |
|
SALE |
684 |
949 |
|
PURCHASE |
900 |
948 |
|
PURCHASE |
4114 |
948 |
|
PURCHASE |
400 |
948 |
|
SALE |
4221 |
947 |
|
PURCHASE |
397 |
947 |
|
PURCHASE |
5348 |
947.5 |
|
PURCHASE |
203 |
947 |
|
PURCHASE |
317 |
947 |
|
PURCHASE |
465 |
948 |
|
SALE |
50 |
947 |
|
PURCHASE |
1200 |
947.5 |
|
PURCHASE |
231 |
947 |
|
SALE |
3320 |
947.5 |
|
SALE |
513 |
946.5 |
|
PURCHASE |
399 |
946.5 |
|
PURCHASE |
1826 |
947 |
|
PURCHASE |
950 |
947 |
|
SALE |
42 |
944.5 |
|
PURCHASE |
1900 |
944 |
|
PURCHASE |
4736 |
944 |
|
PURCHASE |
1150 |
946 |
|
PURCHASE |
26 |
946 |
|
PURCHASE |
1009 |
946 |
|
PURCHASE |
400 |
944 |
|
SALE |
677 |
944 |
|
SALE |
1131 |
944 |
|
SALE |
530 |
944 |
|
SALE |
1092 |
942.5 |
|
SALE |
124 |
942.5 |
|
SALE |
486 |
942.5 |
|
SALE |
146 |
942 |
|
SALE |
1000 |
941 |
|
SALE |
1662 |
942 |
|
SALE |
67 |
940.5 |
|
SALE |
400 |
939 |
|
SALE |
498 |
939 |
|
SALE |
2305 |
940.5 |
|
SALE |
8304 |
942 |
|
PURCHASE |
2320 |
941 |
|
PURCHASE |
1290 |
942.5 |
|
PURCHASE |
3000 |
944.5 |
|
SALE |
3077 |
944.5 |
|
SALE |
742 |
941.25 |
|
PURCHASE |
188 |
944 |
|
PURCHASE |
575 |
944 |
|
SALE |
400 |
945.5 |
|
PURCHASE |
400 |
945.5 |
|
PURCHASE |
1800 |
945.5 |
|
PURCHASE |
400 |
945.5 |
|
PURCHASE |
400 |
945.5 |
|
PURCHASE |
180 |
945.5 |
|
PURCHASE |
3789 |
945.5 |
|
SALE |
3000 |
947 |
|
SALE |
210 |
948.5 |
|
SALE |
5820 |
947.5 |
|
SALE |
4146 |
947.5 |
|
SALE |
2905 |
945.5 |
|
SALE |
1735 |
945.5 |
|
SALE |
5886 |
945.5 |
|
SALE |
2300 |
945.5 |
|
PURCHASE |
2300 |
945 |
|
PURCHASE |
5085 |
945 |
|
SALE |
2879 |
944.5 |
|
SALE |
4800 |
944.5 |
|
SALE |
399 |
944.5 |
|
SALE |
1000 |
944.5 |
|
PURCHASE |
480 |
945 |
|
SALE |
2700 |
944.5 |
|
SALE |
2117 |
944.5 |
|
PURCHASE |
2700 |
944 |
|
SALE |
700 |
943 |
|
SALE |
1275 |
944 |
|
SALE |
5624 |
944 |
|
SALE |
234 |
944 |
|
SALE |
496 |
944 |
|
SALE |
516 |
944 |
|
SALE |
4609 |
944 |
|
PURCHASE |
3011 |
945 |
|
SALE |
950 |
945.5 |
|
PURCHASE |
950 |
945 |
|
PURCHASE |
8283 |
945 |
|
PURCHASE |
3000 |
945 |
|
PURCHASE |
2108 |
945 |
|
PURCHASE |
2588 |
945 |
|
PURCHASE |
2588 |
945 |
|
SALE |
3000 |
946 |
|
SALE |
265 |
945.5 |
|
SALE |
3650 |
944.5 |
|
PURCHASE |
693 |
944.5 |
|
PURCHASE |
1072 |
944 |
|
PURCHASE |
7215 |
944.5 |
|
PURCHASE |
2484 |
946.5 |
|
PURCHASE |
1276 |
947.5 |
|
SALE |
900 |
946.5 |
|
PURCHASE |
900 |
946 |
|
PURCHASE |
376 |
945.5 |
|
PURCHASE |
1830 |
945.5 |
|
PURCHASE |
1791 |
948.5 |
|
PURCHASE |
480 |
948.5 |
|
PURCHASE |
2977 |
950 |
|
PURCHASE |
3349 |
950 |
|
PURCHASE |
1 |
950 |
|
PURCHASE |
5580 |
950 |
|
PURCHASE |
400 |
951.5 |
|
SALE |
750 |
950.5 |
|
PURCHASE |
750 |
950 |
|
PURCHASE |
6789 |
949 |
|
PURCHASE |
1459 |
949 |
|
SALE |
3120 |
948.5 |
|
SALE |
2781 |
950 |
|
PURCHASE |
1000 |
950 |
|
SALE |
850 |
951.5 |
|
PURCHASE |
885 |
953.5 |
|
SALE |
2001 |
954 |
|
SALE |
6220 |
953.5 |
|
SALE |
1989 |
953.5 |
|
SALE |
1617 |
954.5 |
|
SALE |
826 |
954.5 |
|
PURCHASE |
3696 |
958 |
|
SALE |
1290 |
957 |
|
PURCHASE |
2450 |
956.5 |
|
PURCHASE |
1860 |
956 |
|
PURCHASE |
550 |
957 |
|
PURCHASE |
1917 |
956 |
|
PURCHASE |
4585 |
956 |
|
SALE |
3112 |
955 |
|
SALE |
5662 |
955 |
|
SALE |
805 |
955 |
|
SALE |
2151 |
954 |
|
SALE |
3000 |
955 |
|
SALE |
1200 |
955 |
|
SALE |
1290 |
955 |
|
SALE |
526 |
958.5 |
|
SALE |
357 |
958 |
|
SALE |
4624 |
958 |
|
SALE |
1957 |
958 |
|
SALE |
602 |
958 |
|
SALE |
1585 |
958 |
|
SALE |
5 |
958 |
|
SALE |
451 |
958 |
|
SALE |
221 |
958 |
|
SALE |
2374 |
958 |
|
SALE |
3850 |
958 |
|
PURCHASE |
1438 |
957.5 |
|
PURCHASE |
615 |
957.5 |
|
PURCHASE |
1797 |
957.5 |
|
PURCHASE |
1610 |
960 |
|
PURCHASE |
2200 |
960 |
|
PURCHASE |
1290 |
961 |
|
SALE |
1526 |
960 |
|
SALE |
1676 |
961.5 |
|
SALE |
1563 |
961.5 |
|
SALE |
395 |
961 |
|
SALE |
1174 |
963.5 |
|
SALE |
200 |
963.5 |
|
SALE |
2700 |
963.5 |
|
SALE |
838 |
963.5 |
|
SALE |
564 |
964 |
|
SALE |
3257 |
965 |
|
SALE |
438 |
966 |
|
SALE |
3000 |
968.5 |
|
PURCHASE |
4700 |
968 |
|
PURCHASE |
1572 |
968 |
|
SALE |
700 |
967.5 |
|
SALE |
2954 |
970 |
|
PURCHASE |
8013 |
967 |
|
PURCHASE |
7549 |
968 |
|
SALE |
537 |
968 |
|
SALE |
3041 |
968 |
|
PURCHASE |
537 |
968 |
|
SALE |
70 |
966.5 |
|
SALE |
124 |
966.5 |
|
SALE |
532 |
966.5 |
|
SALE |
3000 |
966 |
|
SALE |
1139 |
966 |
|
SALE |
2001 |
966.25 |
|
PURCHASE |
1290 |
967.5 |
|
SALE |
1267 |
967.5 |
|
PURCHASE |
1319 |
967.5 |
|
PURCHASE |
4116 |
972 |
|
SALE |
716 |
970 |
|
SALE |
1058 |
970 |
|
SALE |
456 |
969.5 |
|
PURCHASE |
923 |
973 |
|
SALE |
2100 |
973.5 |
|
PURCHASE |
3745 |
979 |
|
SALE |
800 |
979.5 |
|
SALE |
974 |
979.5 |
|
SALE |
73 |
979.5 |
|
SALE |
1290 |
978 |
|
PURCHASE |
518 |
977.5 |
|
PURCHASE |
877 |
975 |
|
PURCHASE |
26 |
975 |
|
PURCHASE |
944 |
975 |
|
PURCHASE |
1053 |
975 |
|
PURCHASE |
188 |
975 |
|
PURCHASE |
25 |
974 |
|
PURCHASE |
900 |
974.5 |
|
PURCHASE |
410 |
974.5 |
|
PURCHASE |
900 |
974.5 |
|
SALE |
900 |
975 |
|
PURCHASE |
518 |
975.5 |
|
SALE |
400 |
977.5 |
|
SALE |
2060 |
977.5 |
|
SALE |
1055 |
977.5 |
|
SALE |
1460 |
977.5 |
|
SALE |
400 |
978.5 |
|
SALE |
2558 |
978.5 |
|
SALE |
124 |
978.5 |
|
SALE |
400 |
978.5 |
|
PURCHASE |
2548 |
980 |
|
PURCHASE |
1591 |
980 |
|
PURCHASE |
558 |
980 |
|
SALE |
336 |
979.5 |
|
SALE |
398 |
979.5 |
|
SALE |
3000 |
979.5 |
|
SALE |
329 |
979.5 |
|
PURCHASE |
2100 |
980 |
|
PURCHASE |
1000 |
979.5 |
|
PURCHASE |
1073 |
979.5 |
|
PURCHASE |
531 |
978.5 |
|
SALE |
1134 |
978.5 |
|
SALE |
597 |
978.5 |
|
SALE |
500 |
978.5 |
|
SALE |
2989 |
978.5 |
|
PURCHASE |
636 |
977.5 |
|
SALE |
1776 |
979.5 |
|
PURCHASE |
993 |
978.5 |
|
PURCHASE |
1247 |
976 |
|
SALE |
750 |
976 |
|
SALE |
497 |
976 |
|
PURCHASE |
714 |
975.5 |
|
SALE |
2250 |
975 |
|
PURCHASE |
213 |
974 |
|
PURCHASE |
1309 |
974 |
|
PURCHASE |
546 |
974 |
|
PURCHASE |
1300 |
973 |
|
PURCHASE |
493 |
973 |
|
PURCHASE |
307 |
973 |
|
PURCHASE |
633 |
974 |
|
PURCHASE |
2570 |
970.5 |
|
SALE |
32 |
968.5 |
|
SALE |
1700 |
970 |
|
SALE |
289 |
968.5 |
|
SALE |
500 |
968.5 |
|
PURCHASE |
1290 |
971 |
|
SALE |
524 |
972.5 |
|
SALE |
2268 |
972.5 |
|
SALE |
870 |
972 |
|
SALE |
1105 |
972 |
|
SALE |
81 |
971.5 |
|
SALE |
500 |
971.5 |
|
PURCHASE |
500 |
971 |
|
PURCHASE |
550 |
970 |
|
PURCHASE |
949 |
970 |
|
PURCHASE |
600 |
970 |
|
PURCHASE |
2700 |
969.5 |
|
SALE |
1290 |
967 |
|
PURCHASE |
2305 |
966 |
|
PURCHASE |
2537 |
966 |
|
SALE |
3600 |
964.5 |
|
PURCHASE |
1271 |
965 |
|
PURCHASE |
870 |
969.5 |
|
PURCHASE |
1498 |
969.5 |
|
SALE |
6220 |
973.5 |
|
PURCHASE |
1750 |
973 |
|
SALE |
1478 |
969 |
|
SALE |
1290 |
969 |
|
PURCHASE |
2039 |
969 |
|
SALE |
620 |
967.5 |
|
SALE |
1849 |
967.5 |
|
SALE |
1341 |
968 |
|
PURCHASE |
512 |
967 |
|
PURCHASE |
500 |
966.5 |
|
PURCHASE |
3150 |
964.5 |
|
PURCHASE |
8119 |
964 |
|
PURCHASE |
5082 |
964.5 |
|
PURCHASE |
1800 |
965 |
|
PURCHASE |
1782 |
965 |
|
PURCHASE |
4116 |
965 |
|
SALE |
65 |
964 |
|
SALE |
2001 |
965.75 |
|
SALE |
124 |
966 |
|
SALE |
694 |
966 |
|
SALE |
1317 |
966 |
|
PURCHASE |
2200 |
967 |
|
PURCHASE |
400 |
967.5 |
|
SALE |
1590 |
968 |
|
SALE |
400 |
968 |
|
SALE |
4281 |
968 |
|
SALE |
400 |
968 |
|
SALE |
3000 |
968 |
|
PURCHASE |
1313 |
969.5 |
|
SALE |
1447 |
970.5 |
|
PURCHASE |
1215 |
970 |
|
SALE |
1800 |
970.5 |
|
SALE |
990 |
972 |
|
SALE |
3087 |
971.5 |
|
SALE |
1783 |
971.5 |
|
SALE |
2165 |
971.5 |
|
PURCHASE |
6000 |
970 |
|
PURCHASE |
800 |
970 |
|
PURCHASE |
280 |
971 |
|
SALE |
128 |
969.5 |
|
SALE |
111 |
967.5 |
|
SALE |
528 |
967.5 |
|
PURCHASE |
3800 |
971 |
|
PURCHASE |
842 |
971 |
|
PURCHASE |
2500 |
971 |
|
PURCHASE |
671 |
972 |
|
PURCHASE |
3445 |
972 |
|
PURCHASE |
5252 |
972 |
|
PURCHASE |
3368 |
972 |
|
PURCHASE |
1802 |
972 |
|
SALE |
1306 |
972.5 |
|
SALE |
1066 |
972.5 |
|
PURCHASE |
910 |
972 |
|
SALE |
1335 |
971.5 |
|
SALE |
900 |
971.5 |
|
SALE |
1182 |
971.5 |
|
SALE |
3787 |
971.5 |
|
PURCHASE |
900 |
971.5 |
|
PURCHASE |
4414 |
971.5 |
|
PURCHASE |
1021 |
971.5 |
|
PURCHASE |
1184 |
972 |
|
PURCHASE |
1893 |
972 |
|
SALE |
548 |
972 |
|
SALE |
545 |
970.5 |
|
SALE |
747 |
970.5 |
|
PURCHASE |
1804 |
970 |
|
PURCHASE |
954 |
971 |
|
PURCHASE |
214 |
971.5 |
|
SALE |
2100 |
974 |
|
SALE |
1045 |
974.5 |
|
SALE |
1045 |
974.5 |
|
SALE |
536 |
974.5 |
|
SALE |
541 |
974.5 |
|
SALE |
536 |
974.5 |
|
SALE |
655 |
974.5 |
|
SALE |
2967 |
974.5 |
|
SALE |
380 |
974.5 |
|
SALE |
2358 |
974 |
|
SALE |
10738 |
973.5 |
|
SALE |
1121 |
974.5 |
|
PURCHASE |
1026 |
974.5 |
|
PURCHASE |
6874 |
975 |
|
PURCHASE |
3600 |
975 |
|
PURCHASE |
2072 |
975 |
|
PURCHASE |
591 |
975 |
|
PURCHASE |
357 |
974 |
|
PURCHASE |
4450 |
975 |
|
PURCHASE |
3600 |
975 |
|
PURCHASE |
1900 |
975 |
|
PURCHASE |
1574 |
975 |
|
PURCHASE |
277 |
975 |
|
PURCHASE |
1732 |
975 |
|
PURCHASE |
592 |
975 |
|
PURCHASE |
2601 |
975 |
|
PURCHASE |
614 |
973.5 |
|
SALE |
495 |
974 |
|
SALE |
1534 |
974 |
|
SALE |
4616 |
974 |
|
SALE |
3955 |
974 |
|
SALE |
4800 |
974 |
|
PURCHASE |
1720 |
975 |
|
PURCHASE |
2873 |
975 |
|
PURCHASE |
2457 |
975 |
|
PURCHASE |
7050 |
975 |
|
PURCHASE |
1325 |
975 |
|
SALE |
602 |
974.75 |
|
PURCHASE |
3020 |
975 |
|
PURCHASE |
434 |
975 |
|
PURCHASE |
1679 |
975 |
|
PURCHASE |
391 |
975 |
|
PURCHASE |
337 |
976.5 |
|
PURCHASE |
3760 |
976.5 |
|
SALE |
137 |
977 |
|
PURCHASE |
2413 |
977.5 |
|
PURCHASE |
2750 |
976.5 |
|
PURCHASE |
7775 |
976.5 |
|
SALE |
1419 |
978 |
|
PURCHASE |
7491 |
977 |
|
PURCHASE |
30 |
977 |
|
PURCHASE |
842 |
977 |
|
PURCHASE |
5167 |
977 |
|
PURCHASE |
1208 |
977 |
|
PURCHASE |
2534 |
980 |
|
PURCHASE |
1548 |
980 |
|
SALE |
7987 |
979.5 |
|
SALE |
492 |
979 |
|
SALE |
2000 |
978.5 |
|
PURCHASE |
1400 |
978 |
|
PURCHASE |
2900 |
978 |
|
PURCHASE |
8003 |
978 |
|
SALE |
4800 |
977.5 |
|
SALE |
1598 |
978 |
|
SALE |
88 |
977.5 |
|
PURCHASE |
2207 |
977 |
|
SALE |
1800 |
976 |
|
SALE |
1700 |
978 |
|
SALE |
7999 |
978 |
|
PURCHASE |
500 |
978 |
|
SALE |
2468 |
978.5 |
|
PURCHASE |
1981 |
977 |
|
SALE |
1419 |
978 |
|
SALE |
1829 |
977.5 |
|
SALE |
698 |
977.5 |
|
PURCHASE |
3452 |
977 |
|
PURCHASE |
548 |
977.5 |
|
PURCHASE |
1325 |
977.5 |
|
PURCHASE |
1383 |
977 |
|
SALE |
478 |
976.5 |
|
SALE |
3617 |
976.5 |
|
PURCHASE |
1205 |
977 |
|
PURCHASE |
814 |
977 |
|
PURCHASE |
814 |
977 |
|
PURCHASE |
816 |
977 |
|
SALE |
1200 |
976.5 |
|
SALE |
708 |
976.5 |
|
SALE |
430 |
976.5 |
|
SALE |
1200 |
976.5 |
|
SALE |
557 |
976.5 |
|
PURCHASE |
895 |
975.5 |
|
SALE |
5648 |
976 |
|
SALE |
512 |
976 |
|
SALE |
547 |
975 |
|
SALE |
600 |
975 |
|
PURCHASE |
349 |
976 |
|
PURCHASE |
349 |
976 |
|
PURCHASE |
349 |
976 |
|
PURCHASE |
776 |
976 |
|
PURCHASE |
254 |
976 |
|
PURCHASE |
776 |
976 |
|
PURCHASE |
3816 |
976 |
|
SALE |
1419 |
976 |
|
PURCHASE |
2511 |
975.5 |
|
PURCHASE |
489 |
975.5 |
|
SALE |
4793 |
975.5 |
|
SALE |
1233 |
975.5 |
|
SALE |
994 |
975.5 |
|
SALE |
300 |
975.5 |
|
SALE |
2660 |
975.5 |
|
PURCHASE |
2511 |
976 |
|
PURCHASE |
2511 |
976 |
|
PURCHASE |
855 |
976 |
|
PURCHASE |
768 |
976 |
|
PURCHASE |
2511 |
976 |
|
SALE |
3000 |
975 |
|
SALE |
693 |
975 |
|
SALE |
578 |
975 |
|
SALE |
821 |
975 |
|
SALE |
2616 |
980 |
|
PURCHASE |
13673 |
980 |
|
PURCHASE |
1448 |
980 |
|
SALE |
252973 |
916.6105 |
|
PURCHASE |
87101 |
888.8671 |
|
PURCHASE |
108270 |
1486.27 |
|
SALE |
108270 |
1463.585 |
|
PURCHASE |
68509 |
13554.28 |
|
TOTAL PURCHASES |
1,833,277 |
|
|
TOTAL SALES |
1,789,456 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
25 NOVEMBER 2008
|
|
Contact name |
NIMISHA SACHDEV
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group