Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
200
|
40.50
|
Purchase
|
30,000
|
40.50
|
Purchase
|
633
|
40.50
|
Purchase
|
7,150
|
40.50
|
Purchase
|
250
|
40.59
|
Purchase
|
1,300
|
40.50
|
Purchase
|
148
|
40.50
|
Purchase
|
1,176
|
40.50
|
Purchase
|
12
|
40.50
|
Purchase
|
500
|
40.50
|
Purchase
|
3,000
|
40.50
|
Purchase
|
200
|
40.50
|
Purchase
|
1,000
|
40.50
|
Purchase
|
25
|
40.50
|
Purchase
|
250
|
40.50
|
Purchase
|
85
|
40.50
|
Purchase
|
1,500
|
40.50
|
Purchase
|
2,821
|
40.50
|
Purchase
|
358
|
40.45
|
Purchase
|
30,000
|
40.45
|
Purchase
|
3,000
|
40.45
|
Purchase
|
4,419
|
40.45
|
Purchase
|
166
|
40.45
|
Purchase
|
4,000
|
40.45
|
Purchase
|
876
|
40.45
|
Purchase
|
5,755
|
40.45
|
Purchase
|
500
|
40.45
|
Purchase
|
4
|
40.45
|
Purchase
|
150
|
40.45
|
Purchase
|
141
|
40.45
|
Purchase
|
631
|
40.45
|
Purchase
|
2,527
|
40.33
|
Purchase
|
2,999
|
40.33
|
Purchase
|
500
|
40.33
|
Purchase
|
15,000
|
40.33
|
Purchase
|
28,974
|
40.33
|
Purchase
|
25,759
|
40.40
|
Purchase
|
520
|
40.40
|
Purchase
|
300
|
40.40
|
Purchase
|
300
|
40.40
|
Purchase
|
13,191
|
40.40
|
Purchase
|
1,167
|
40.39
|
Purchase
|
83
|
40.39
|
Purchase
|
100
|
40.39
|
Purchase
|
6
|
40.30
|
Purchase
|
8,574
|
40.30
|
Purchase
|
23,462
|
40.30
|
Purchase
|
875
|
40.30
|
Purchase
|
3,685
|
40.30
|
Purchase
|
116
|
40.30
|
Purchase
|
39
|
40.30
|
Purchase
|
54
|
40.30
|
Purchase
|
391
|
40.30
|
Purchase
|
335
|
40.30
|
Purchase
|
216
|
40.30
|
Purchase
|
385
|
40.30
|
Purchase
|
12
|
40.30
|
Purchase
|
14
|
40.30
|
Purchase
|
1,696
|
40.30
|
Purchase
|
18,720
|
40.30
|
Purchase
|
188
|
40.60
|
Purchase
|
152
|
40.60
|
Purchase
|
197
|
40.59
|
Purchase
|
272
|
40.59
|
Purchase
|
182
|
40.59
|
Purchase
|
142
|
40.52
|
Purchase
|
223
|
40.58
|
Purchase
|
1,548
|
40.59
|
Purchase
|
76
|
40.59
|
Purchase
|
1,231
|
40.59
|
Purchase
|
200
|
40.59
|
Purchase
|
300
|
40.59
|
Purchase
|
24
|
40.59
|
Purchase
|
26
|
40.59
|
Purchase
|
18
|
40.59
|
Purchase
|
2,102
|
40.59
|
Purchase
|
250
|
40.59
|
Purchase
|
1,000
|
40.59
|
Purchase
|
197
|
40.61
|
Purchase
|
31
|
40.59
|
Purchase
|
187
|
40.62
|
Purchase
|
677
|
40.68
|
Purchase
|
46
|
40.68
|
Purchase
|
4,277
|
40.65
|
Purchase
|
1,000
|
40.65
|
Purchase
|
250
|
40.65
|
Purchase
|
229
|
40.65
|
Purchase
|
10,000
|
40.65
|
Purchase
|
3,271
|
40.64
|
Purchase
|
250
|
40.64
|
Purchase
|
202
|
40.58
|
Purchase
|
3,811
|
40.58
|
Purchase
|
1,114
|
40.58
|
Purchase
|
820
|
40.58
|
Purchase
|
449
|
40.58
|
Purchase
|
5,000
|
40.58
|
Purchase
|
19
|
40.57
|
Purchase
|
540
|
40.57
|
Purchase
|
800
|
40.57
|
Purchase
|
2,000
|
40.57
|
Purchase
|
247
|
40.57
|
Purchase
|
200
|
40.57
|
Purchase
|
179
|
40.53
|
Purchase
|
108
|
40.50
|
Purchase
|
124
|
40.50
|
Purchase
|
17
|
40.47
|
Purchase
|
196
|
40.47
|
Purchase
|
110
|
40.47
|
Purchase
|
119
|
40.47
|
Purchase
|
220
|
40.46
|
Purchase
|
197
|
40.51
|
Purchase
|
244
|
40.50
|
Purchase
|
219
|
40.51
|
Purchase
|
250
|
40.49
|
Purchase
|
199
|
40.48
|
Purchase
|
22
|
40.48
|
Purchase
|
8
|
40.48
|
Purchase
|
136
|
40.46
|
Purchase
|
211
|
40.51
|
Purchase
|
1
|
40.44
|
Purchase
|
228
|
40.44
|
Purchase
|
173
|
40.47
|
Purchase
|
84
|
40.47
|
Purchase
|
272
|
40.51
|
Purchase
|
2,822
|
40.56
|
Purchase
|
500
|
40.56
|
Purchase
|
1,000
|
40.56
|
Purchase
|
3,000
|
40.56
|
Purchase
|
2,000
|
40.55
|
Purchase
|
1,000
|
40.55
|
Purchase
|
68
|
40.55
|
Purchase
|
1,000
|
40.55
|
Purchase
|
1,742
|
40.53
|
Purchase
|
1,000
|
40.53
|
Purchase
|
191
|
40.53
|
Purchase
|
677
|
40.52
|
Purchase
|
292
|
40.44
|
Purchase
|
93
|
40.42
|
Purchase
|
85
|
40.43
|
Purchase
|
16
|
40.43
|
Purchase
|
784
|
40.43
|
Purchase
|
614
|
40.40
|
Purchase
|
3,000
|
40.40
|
Purchase
|
550
|
40.40
|
Purchase
|
500
|
40.40
|
Purchase
|
95
|
40.40
|
Purchase
|
228
|
40.40
|
Purchase
|
7,013
|
40.40
|
Purchase
|
258
|
40.37
|
Purchase
|
5,855
|
40.37
|
Purchase
|
3,000
|
40.37
|
Purchase
|
807
|
40.36
|
Purchase
|
38
|
40.36
|
Purchase
|
2
|
40.36
|
Purchase
|
298
|
40.36
|
Purchase
|
243
|
40.35
|
Purchase
|
262
|
40.30
|
Purchase
|
7,575
|
40.25
|
Purchase
|
272
|
40.28
|
Purchase
|
284
|
40.31
|
Purchase
|
328
|
40.29
|
Purchase
|
252
|
40.32
|
Purchase
|
1,374
|
40.25
|
Purchase
|
11,909
|
40.30
|
Purchase
|
1,000
|
40.30
|
Purchase
|
250
|
40.30
|
Purchase
|
237
|
40.30
|
Purchase
|
31
|
40.29
|
Purchase
|
1,298
|
40.29
|
Purchase
|
10,275
|
40.29
|
Purchase
|
5,000
|
40.25
|
Purchase
|
800
|
40.25
|
Purchase
|
150
|
40.25
|
Purchase
|
207
|
40.25
|
Purchase
|
40
|
40.25
|
Purchase
|
72
|
40.25
|
Purchase
|
26
|
40.25
|
Purchase
|
22
|
40.25
|
Purchase
|
5,000
|
40.25
|
Purchase
|
2,733
|
40.25
|
Purchase
|
2,000
|
40.24
|
Purchase
|
1
|
40.24
|
Purchase
|
333
|
40.23
|
Purchase
|
16,508
|
40.15
|
Purchase
|
30,000
|
40.15
|
Purchase
|
2,360
|
40.15
|
Purchase
|
295
|
40.16
|
Purchase
|
600
|
40.15
|
Purchase
|
32
|
40.15
|
Purchase
|
500
|
40.15
|
Purchase
|
20
|
40.12
|
Purchase
|
125
|
40.12
|
Purchase
|
126
|
40.12
|
Purchase
|
40
|
40.12
|
Purchase
|
1,798
|
40.14
|
Purchase
|
5,000
|
40.14
|
Purchase
|
1,250
|
40.14
|
Purchase
|
5,000
|
40.14
|
Purchase
|
320
|
40.19
|
Purchase
|
341
|
40.27
|
Purchase
|
380
|
40.30
|
Purchase
|
300
|
40.30
|
Purchase
|
537
|
40.30
|
Purchase
|
165
|
40.30
|
Purchase
|
7,500
|
40.30
|
Purchase
|
29
|
40.30
|
Purchase
|
46
|
40.30
|
Purchase
|
7,473
|
40.30
|
Purchase
|
5,000
|
40.30
|
Purchase
|
2,000
|
40.30
|
Purchase
|
25
|
40.30
|
Purchase
|
2,158
|
40.30
|
Purchase
|
1,409
|
40.25
|
Purchase
|
6,252
|
40.25
|
Purchase
|
3,000
|
40.25
|
Purchase
|
2,000
|
40.29
|
Purchase
|
2,500
|
40.30
|
Purchase
|
1,026
|
40.30
|
Purchase
|
1,474
|
40.30
|
Purchase
|
3,963
|
40.31
|
Purchase
|
37
|
40.31
|
Purchase
|
1,000
|
40.31
|
Purchase
|
20,000
|
40.25
|
Purchase
|
2,450
|
40.25
|
Purchase
|
5,000
|
40.25
|
Purchase
|
2
|
40.23
|
Purchase
|
34
|
40.23
|
Purchase
|
900
|
40.23
|
Purchase
|
9,736
|
40.23
|
Purchase
|
2,500
|
40.21
|
Purchase
|
2,500
|
40.20
|
Purchase
|
3,850
|
40.20
|
Purchase
|
1,500
|
40.20
|
Purchase
|
35
|
40.20
|
Purchase
|
41
|
40.20
|
Purchase
|
4,000
|
40.20
|
Purchase
|
675
|
40.20
|
Purchase
|
100
|
40.19
|
Purchase
|
7,491
|
40.19
|
Purchase
|
300
|
40.18
|
Purchase
|
23
|
40.17
|
Purchase
|
24
|
40.17
|
Purchase
|
18
|
40.17
|
Purchase
|
40
|
40.17
|
Purchase
|
5,007
|
40.17
|
Purchase
|
19,602
|
40.20
|
Purchase
|
1,530
|
40.20
|
Purchase
|
16
|
40.20
|
Purchase
|
300
|
40.20
|
Purchase
|
300
|
40.20
|
Purchase
|
700
|
40.20
|
Purchase
|
600
|
40.20
|
Purchase
|
34
|
40.20
|
Purchase
|
52
|
40.20
|
Purchase
|
22,162
|
40.20
|
Purchase
|
1,380
|
40.19
|
Purchase
|
37
|
40.17
|
Purchase
|
3,287
|
40.17
|
Purchase
|
365
|
40.14
|
Purchase
|
1,718
|
40.14
|
Purchase
|
2,409
|
40.14
|
Purchase
|
2,480
|
40.14
|
Purchase
|
2,480
|
40.14
|
Purchase
|
300
|
40.14
|
Purchase
|
800
|
40.14
|
Purchase
|
900
|
40.14
|
Purchase
|
300
|
40.14
|
Purchase
|
200
|
40.13
|
Purchase
|
18,876
|
40.20
|
Purchase
|
793
|
40.18
|
Purchase
|
331
|
40.17
|
Purchase
|
2,500
|
40.38
|
Purchase
|
200
|
40.41
|
Sale
|
-3,336
|
40.58
|
Sale
|
-141
|
40.45
|
Sale
|
-19
|
40.47
|
Sale
|
-51
|
40.30
|
Sale
|
-27
|
40.61
|
Sale
|
-22
|
40.56
|
Sale
|
6,806
|
40.61
|
Sale
|
-6,806
|
40.61
|
Sale
|
11,194
|
40.58
|
Sale
|
-11,194
|
40.58
|
Sale
|
-165
|
40.30
|
Sale
|
-2,000
|
40.29
|
Sale
|
-230
|
40.70
|
Sale
|
-941
|
40.70
|
Sale
|
-8,515
|
40.70
|
Sale
|
-4,950
|
40.70
|
Sale
|
-500
|
40.70
|
Sale
|
-878
|
40.70
|
Sale
|
-4,037
|
40.70
|
Sale
|
-200
|
40.70
|
Sale
|
-1,000
|
40.70
|
Sale
|
-5,000
|
40.70
|
Sale
|
-50,165
|
40.70
|
Sale
|
-85
|
40.70
|
Sale
|
-9,483
|
40.70
|
Sale
|
-1,000
|
40.58
|
Sale
|
-16
|
40.58
|
Sale
|
-89
|
40.58
|
Sale
|
-188
|
40.58
|
Sale
|
-680
|
40.58
|
Sale
|
-123
|
40.58
|
Sale
|
-77
|
40.58
|
Sale
|
-1,600
|
40.58
|
Sale
|
-317
|
40.58
|
Sale
|
-2,574
|
40.58
|
Sale
|
-219
|
40.58
|
Sale
|
-143
|
40.58
|
Sale
|
-477
|
40.56
|
Sale
|
-2,450
|
40.56
|
Sale
|
-178
|
40.56
|
Sale
|
-22
|
40.56
|
Sale
|
-1,873
|
40.56
|
Sale
|
-187
|
40.55
|
Sale
|
-3,417
|
40.55
|
Sale
|
-4,583
|
40.55
|
Sale
|
-2,000
|
40.56
|
Sale
|
-156
|
40.57
|
Sale
|
-28
|
40.55
|
Sale
|
-4,972
|
40.55
|
Sale
|
-1,047
|
40.55
|
Sale
|
-2,500
|
40.55
|
Sale
|
-100
|
40.55
|
Sale
|
-241
|
40.55
|
Sale
|
-1,112
|
40.55
|
Sale
|
-144
|
40.56
|
Sale
|
-146
|
40.54
|
Sale
|
-130
|
40.51
|
Sale
|
-135
|
40.60
|
Sale
|
-140
|
40.52
|
Sale
|
-123
|
40.45
|
Sale
|
-129
|
40.44
|
Sale
|
-129
|
40.41
|
Sale
|
-22
|
40.39
|
Sale
|
-100
|
40.39
|
Sale
|
-25
|
40.39
|
Sale
|
-107
|
40.39
|
Sale
|
-113
|
40.28
|
Sale
|
-62
|
40.29
|
Sale
|
-56
|
40.29
|
Sale
|
-42
|
40.31
|
Sale
|
-77
|
40.31
|
Sale
|
-133
|
40.30
|
Sale
|
-120
|
40.26
|
Sale
|
-178
|
40.25
|
Sale
|
-121
|
40.26
|
Sale
|
-111
|
40.33
|
Sale
|
-15,000
|
40.37
|
Sale
|
-126
|
40.37
|
Sale
|
-102
|
40.37
|
Sale
|
-119
|
40.37
|
Sale
|
-11
|
40.44
|
Sale
|
-109
|
40.44
|
Sale
|
-109
|
40.43
|
Sale
|
-105
|
40.40
|
Sale
|
-99
|
40.40
|
Sale
|
-92
|
40.39
|
Sale
|
-74
|
40.42
|
Sale
|
-4,377
|
40.42
|
Sale
|
-83
|
40.42
|
Sale
|
-540
|
40.42
|
Sale
|
-78
|
40.43
|
Sale
|
-728
|
40.47
|
Sale
|
-1,627
|
40.47
|
Sale
|
-3,310
|
40.47
|
Sale
|
-440
|
40.47
|
Sale
|
-4
|
40.47
|
Sale
|
-156
|
40.47
|
Sale
|
-179
|
40.47
|
Sale
|
-944
|
40.47
|
Sale
|
-260
|
40.47
|
Sale
|
-247
|
40.47
|
Sale
|
-238
|
40.47
|
Sale
|
-327
|
40.47
|
Sale
|
-5
|
40.47
|
Sale
|
-231
|
40.47
|
Sale
|
-1,200
|
40.47
|
Sale
|
-9
|
40.47
|
Sale
|
-76
|
40.47
|
Sale
|
-88
|
40.45
|
Sale
|
-57
|
40.40
|
Sale
|
-15
|
40.40
|
Sale
|
-2,508
|
40.37
|
Sale
|
-5
|
40.37
|
Sale
|
-290
|
40.37
|
Sale
|
-4
|
40.37
|
Sale
|
-193
|
40.37
|
Sale
|
-2,000
|
40.37
|
Sale
|
-74
|
40.38
|
Sale
|
-891
|
40.37
|
Sale
|
-500
|
40.37
|
Sale
|
-3,351
|
40.37
|
Sale
|
-248
|
40.37
|
Sale
|
-5
|
40.37
|
Sale
|
-5
|
40.37
|
Sale
|
-63
|
40.35
|
Sale
|
-926
|
40.35
|
Sale
|
-230
|
40.35
|
Sale
|
-120
|
40.35
|
Sale
|
-75
|
40.34
|
Sale
|
-59
|
40.32
|
Sale
|
-58
|
40.31
|
Sale
|
-53
|
40.33
|
Sale
|
-125
|
40.35
|
Sale
|
-500
|
40.35
|
Sale
|
-2,099
|
40.35
|
Sale
|
-2,551
|
40.35
|
Sale
|
-250
|
40.35
|
Sale
|
-196
|
40.35
|
Sale
|
-3,003
|
40.35
|
Sale
|
-2,761
|
40.35
|
Sale
|
-61
|
40.35
|
Sale
|
-47
|
40.35
|
Sale
|
-1,126
|
40.35
|
Sale
|
-86
|
40.35
|
Sale
|
-478
|
40.35
|
Sale
|
-54
|
40.35
|
Sale
|
-387
|
40.35
|
Sale
|
-53
|
40.36
|
Sale
|
-1
|
40.35
|
Sale
|
-49
|
40.35
|
Sale
|
-8
|
40.38
|
Sale
|
-1,938
|
40.38
|
Sale
|
-85
|
40.38
|
Sale
|
-408
|
40.38
|
Sale
|
-2,431
|
40.38
|
Sale
|
-85
|
40.38
|
Sale
|
-1,045
|
40.38
|
Sale
|
-58
|
40.36
|
Sale
|
-50
|
40.36
|
Sale
|
-42
|
40.29
|
Sale
|
-50
|
40.29
|
Sale
|
-57
|
40.27
|
Sale
|
-41
|
40.21
|
Sale
|
-53
|
40.25
|
Sale
|
-46
|
40.34
|
Sale
|
-5
|
40.36
|
Sale
|
-100
|
40.36
|
Sale
|
-515
|
40.36
|
Sale
|
-812
|
40.36
|
Sale
|
-223
|
40.36
|
Sale
|
-74
|
40.36
|
Sale
|
-411
|
40.36
|
Sale
|
-46
|
40.36
|
Sale
|
-968
|
40.36
|
Sale
|
-5,846
|
40.36
|
Sale
|
-41
|
40.29
|
Sale
|
-47
|
40.26
|
Sale
|
-49
|
40.29
|
Sale
|
-48
|
40.27
|
Sale
|
-8,484
|
40.27
|
Sale
|
-516
|
40.27
|
Sale
|
-54
|
40.39
|
Sale
|
-53
|
40.39
|
Sale
|
-49
|
40.40
|
Sale
|
-51
|
40.43
|
Sale
|
-63
|
40.50
|
Sale
|
-54
|
40.53
|
Sale
|
-60
|
40.50
|
Sale
|
-62
|
40.50
|
Sale
|
-57
|
40.56
|
Sale
|
-60
|
40.61
|
Sale
|
-68
|
40.61
|
Sale
|
-62
|
40.60
|
Sale
|
-85
|
40.59
|
Sale
|
-113
|
40.61
|
Sale
|
-77
|
40.61
|
Sale
|
-7,000
|
40.64
|
Sale
|
-92
|
40.60
|
Sale
|
-4,082
|
40.61
|
Sale
|
-80
|
40.60
|
Sale
|
-288
|
40.61
|
Sale
|
-245
|
40.61
|
Sale
|
-1,290
|
40.61
|
Sale
|
-124
|
40.61
|
Sale
|
-244
|
40.61
|
Sale
|
-100
|
40.61
|
Sale
|
-600
|
40.61
|
Sale
|
-102
|
40.58
|
Sale
|
-93
|
40.58
|
Sale
|
-49
|
40.56
|
Sale
|
-45
|
40.56
|
Sale
|
-5,455
|
40.56
|
Sale
|
-500
|
40.56
|
Sale
|
-23
|
40.56
|
Sale
|
-97
|
40.55
|
Sale
|
-94
|
40.52
|
Sale
|
-147
|
40.50
|
Sale
|
-3,000
|
40.52
|
Sale
|
-123
|
40.52
|
Sale
|
-106
|
40.52
|
Sale
|
-366
|
40.52
|
Sale
|
-32
|
40.52
|
Sale
|
-1,000
|
40.52
|
Sale
|
-88
|
40.60
|
Sale
|
-1,000
|
40.61
|
Sale
|
-200
|
40.61
|
Sale
|
-139
|
40.61
|
Sale
|
-672
|
40.62
|
Sale
|
-2,043
|
40.62
|
Sale
|
-2,128
|
40.65
|
Sale
|
-750
|
40.65
|
Sale
|
-500
|
40.65
|
Sale
|
-600
|
40.65
|
Sale
|
-200
|
40.65
|
Sale
|
-300
|
40.65
|
Sale
|
-3,574
|
40.65
|
Sale
|
-200
|
40.65
|
Sale
|
-100
|
40.65
|
Sale
|
-40
|
40.65
|
Sale
|
-608
|
40.65
|
Sale
|
-85
|
40.66
|
Sale
|
-841
|
40.60
|
Sale
|
-2,000
|
40.60
|
Sale
|
-12,159
|
40.60
|
Sale
|
-93
|
40.56
|
Sale
|
-3,606
|
40.58
|
Sale
|
-1,200
|
40.58
|
Sale
|
-102
|
40.53
|
Sale
|
-106
|
40.49
|
Sale
|
-125
|
40.49
|
Sale
|
-98
|
40.48
|
Sale
|
-116
|
40.46
|
Sale
|
-124
|
40.52
|
Sale
|
-116
|
40.50
|
Sale
|
-8,846
|
40.51
|
Sale
|
-15
|
40.51
|
Sale
|
-86
|
40.51
|
Sale
|
-53
|
40.51
|
Sale
|
-103
|
40.51
|
Sale
|
-101
|
40.49
|
Sale
|
-80
|
40.49
|
Sale
|
-33
|
40.50
|
Sale
|
-102
|
40.48
|
Sale
|
-1,034
|
40.48
|
Sale
|
-163
|
40.48
|
Sale
|
-1,422
|
40.48
|
Sale
|
-466
|
40.48
|
Sale
|
-200
|
40.48
|
Sale
|
-52
|
40.48
|
Sale
|
-229
|
40.48
|
Sale
|
-363
|
40.48
|
Sale
|
-181
|
40.48
|
Sale
|
-41
|
40.48
|
Sale
|
-3,449
|
40.48
|
Sale
|
-400
|
40.48
|
Sale
|
-121
|
40.44
|
Sale
|
-2,805
|
40.46
|
Sale
|
-246
|
40.46
|
Sale
|
-700
|
40.46
|
Sale
|
-253
|
40.46
|
Sale
|
-250
|
40.46
|
Sale
|
-200
|
40.46
|
Sale
|
-200
|
40.46
|
Sale
|
-309
|
40.46
|
Sale
|
-177
|
40.46
|
Sale
|
-1,039
|
40.47
|
Sale
|
-80
|
40.47
|
Sale
|
-441
|
40.47
|
Sale
|
-50
|
40.47
|
Sale
|
-250
|
40.47
|
Sale
|
-134
|
40.47
|
Sale
|
-500
|
40.50
|
Sale
|
-125
|
40.50
|
Sale
|
-75
|
40.50
|
Sale
|
-76
|
40.50
|
Sale
|
-1,259
|
40.50
|
Sale
|
-113
|
40.51
|
Sale
|
-123
|
40.50
|
Sale
|
-6,000
|
40.45
|
Sale
|
-6,000
|
40.45
|
Sale
|
-126
|
40.44
|
Sale
|
-116
|
40.37
|
Sale
|
-4,651
|
40.36
|
Sale
|
-344
|
40.36
|
Sale
|
-5
|
40.36
|
Sale
|
-135
|
40.35
|
Sale
|
-349
|
40.34
|
Sale
|
-400
|
40.34
|
Sale
|
-4,830
|
40.34
|
Sale
|
-111
|
40.34
|
Sale
|
-86
|
40.34
|
Sale
|
-224
|
40.34
|
Sale
|
-43
|
40.35
|
Sale
|
-400
|
40.35
|
Sale
|
-400
|
40.35
|
Sale
|
-12
|
40.35
|
Sale
|
-358
|
40.35
|
Sale
|
-149
|
40.35
|
Sale
|
-250
|
40.35
|
Sale
|
-5,388
|
40.35
|
Sale
|
-142
|
40.36
|
Sale
|
-127
|
40.23
|
Sale
|
-133
|
40.30
|
Sale
|
-139
|
40.31
|
Sale
|
-124
|
40.32
|
Sale
|
-43
|
40.32
|
Sale
|
-33
|
40.32
|
Sale
|
-133
|
40.28
|
Sale
|
-194
|
40.30
|
Sale
|
-6,789
|
40.30
|
Sale
|
-500
|
40.30
|
Sale
|
-100
|
40.30
|
Sale
|
-200
|
40.30
|
Sale
|
-184
|
40.30
|
Sale
|
-7,524
|
40.30
|
Sale
|
-200
|
40.31
|
Sale
|
-1,342
|
40.31
|
Sale
|
-880
|
40.31
|
Sale
|
-87
|
40.31
|
Sale
|
-4,156
|
40.30
|
Sale
|
-45
|
40.31
|
Sale
|
-200
|
40.31
|
Sale
|
-109
|
40.32
|
Sale
|
-432
|
40.32
|
Sale
|
-78
|
40.32
|
Sale
|
-9,980
|
40.32
|
Sale
|
-239
|
40.32
|
Sale
|
-100
|
40.32
|
Sale
|
-3,000
|
40.32
|
Sale
|
-50
|
40.32
|
Sale
|
-149
|
40.23
|
Sale
|
-1
|
40.14
|
Sale
|
-154
|
40.14
|
Sale
|
-142
|
40.12
|
Sale
|
-139
|
40.15
|
Sale
|
-159
|
40.18
|
Sale
|
-144
|
40.28
|
Sale
|
-4,000
|
40.32
|
Sale
|
-150
|
40.32
|
Sale
|
-73
|
40.32
|
Sale
|
-406
|
40.32
|
Sale
|
-6,982
|
40.32
|
Sale
|
-8,583
|
40.33
|
Sale
|
-500
|
40.33
|
Sale
|
-800
|
40.33
|
Sale
|
-5
|
40.33
|
Sale
|
-100
|
40.33
|
Sale
|
-272
|
40.33
|
Sale
|
-307
|
40.33
|
Sale
|
-2,433
|
40.33
|
Sale
|
-31
|
40.30
|
Sale
|
-68
|
40.28
|
Sale
|
-1,682
|
40.28
|
Sale
|
-250
|
40.28
|
Sale
|
-3,000
|
40.28
|
Sale
|
-188
|
40.30
|
Sale
|
-350
|
40.34
|
Sale
|
-150
|
40.34
|
Sale
|
-200
|
40.34
|
Sale
|
-125
|
40.34
|
Sale
|
-288
|
40.34
|
Sale
|
-409
|
40.34
|
Sale
|
-200
|
40.34
|
Sale
|
-254
|
40.34
|
Sale
|
-461
|
40.34
|
Sale
|
-514
|
40.34
|
Sale
|
-410
|
40.34
|
Sale
|
-885
|
40.34
|
Sale
|
-800
|
40.34
|
Sale
|
-3,612
|
40.34
|
Sale
|
-100
|
40.35
|
Sale
|
-163
|
40.35
|
Sale
|
-150
|
40.35
|
Sale
|
-146
|
40.35
|
Sale
|
-250
|
40.35
|
Sale
|
-152
|
40.29
|
Sale
|
-14
|
40.29
|
Sale
|
-1,948
|
40.29
|
Sale
|
-130
|
40.29
|
Sale
|
-150
|
40.29
|
Sale
|
-1,000
|
40.29
|
Sale
|
-740
|
40.29
|
Sale
|
-500
|
40.29
|
Sale
|
-170
|
40.29
|
Sale
|
-500
|
40.29
|
Sale
|
-5,000
|
40.29
|
Sale
|
-2,862
|
40.30
|
Sale
|
-119
|
40.19
|
Sale
|
-81
|
40.38
|
Sale
|
-420
|
40.41
|
Sale
|
-25,000
|
40.41
|
|
|