16th Sep 2008 10:37
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
Part 2 of 2
1. KEY INFORMATION
|
Name of exempt principal trader |
Macquarie Bank Limited |
|
Company dealt in |
BHP Billiton Limited |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ordinary shares ISIN: AU000000BHP4 |
|
Date of dealing |
15 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
5,515,731 0.16% |
|
|
(2) Derivatives (other than options) |
108,420 0.00% |
|
|
(3) Options and agreements to purchase/sell |
7,827,677 0.23% |
|
|
Total |
108,420 0.00% |
13,343,408 0.39% |
Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
Short |
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
||
|
(2) Derivatives (other than options) |
||
|
(3) Options and agreements to purchase/sell |
||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
See Part 2 - Annexure A |
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
|
See Part 2 - Annexure B |
I Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
|
See Part 2 - Annexure C |
Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
Other dealings (including new securities) (Note 3)
|
Nature of Transaction |
Quantity |
Price Per Unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
|
Date of disclosure |
16 September 2008 |
|
Contact name |
Johanna Uy |
|
Telephone number |
+44 (0) 2030374339 |
|
Name of offeree/offeror with which connected |
Rio Tinto Plc |
|
Nature of connection (Note 9) |
Connected principal trader |
Annexure A
B = 350297 S = -211792
|
Buy Sell |
Exec Quantity |
Exec Price |
|
Buy Sell |
Exec Quantity |
Exec Price |
|
BUY |
1813.00 |
35.91 |
|
BUY |
777.00 |
35.66 |
|
BUY |
29.00 |
35.66 |
|
BUY |
573.00 |
35.66 |
|
BUY |
225.00 |
35.73 |
|
BUY |
2500.00 |
35.73 |
|
BUY |
122.00 |
35.73 |
|
BUY |
28.00 |
35.73 |
|
BUY |
746.00 |
35.73 |
|
BUY |
428.00 |
35.74 |
|
BUY |
123.00 |
35.74 |
|
BUY |
2529.00 |
35.74 |
|
BUY |
158.00 |
35.74 |
|
BUY |
58.00 |
35.74 |
|
BUY |
205.00 |
35.89 |
|
BUY |
145.00 |
35.89 |
|
BUY |
1324.00 |
35.89 |
|
BUY |
30.00 |
35.89 |
|
BUY |
5000.00 |
35.99 |
|
BUY |
561.00 |
36.29 |
|
BUY |
55.00 |
36.29 |
|
BUY |
2000.00 |
36.29 |
|
BUY |
1600.00 |
36.29 |
|
BUY |
784.00 |
36.29 |
|
BUY |
58.00 |
36.19 |
|
BUY |
4297.00 |
36.49 |
|
BUY |
4942.00 |
36.19 |
|
BUY |
703.00 |
36.46 |
|
BUY |
67.00 |
36.72 |
|
BUY |
12157.00 |
36.72 |
|
BUY |
500.00 |
36.72 |
|
BUY |
160.00 |
36.72 |
|
BUY |
50.00 |
36.72 |
|
BUY |
3000.00 |
36.72 |
|
BUY |
100.00 |
36.72 |
|
BUY |
680.00 |
36.72 |
|
BUY |
52.00 |
36.72 |
|
BUY |
350.00 |
36.72 |
|
BUY |
1000.00 |
36.72 |
|
BUY |
223.00 |
36.72 |
|
BUY |
510.00 |
36.72 |
|
BUY |
500.00 |
36.72 |
|
BUY |
651.00 |
36.72 |
|
BUY |
3092.00 |
36.56 |
|
BUY |
3231.00 |
36.55 |
|
BUY |
11.00 |
36.64 |
|
BUY |
2000.00 |
36.65 |
|
BUY |
100.00 |
36.65 |
|
BUY |
12329.00 |
36.65 |
|
BUY |
5560.00 |
36.65 |
|
BUY |
10791.00 |
36.57 |
|
BUY |
500.00 |
36.57 |
|
BUY |
6836.00 |
36.57 |
|
BUY |
1873.00 |
36.57 |
|
BUY |
1500.00 |
36.52 |
|
BUY |
5024.00 |
36.55 |
|
BUY |
12.00 |
36.55 |
|
BUY |
1000.00 |
36.56 |
|
BUY |
37.00 |
36.56 |
|
BUY |
38.00 |
36.56 |
|
BUY |
2723.00 |
36.56 |
|
BUY |
2092.00 |
36.56 |
|
BUY |
450.00 |
36.56 |
|
BUY |
5532.00 |
36.56 |
|
BUY |
4221.00 |
36.55 |
|
BUY |
4000.00 |
36.55 |
|
BUY |
1517.00 |
36.55 |
|
BUY |
5356.00 |
36.55 |
|
BUY |
1675.00 |
36.55 |
|
BUY |
2000.00 |
36.52 |
|
BUY |
5000.00 |
36.52 |
|
BUY |
5000.00 |
36.52 |
|
BUY |
5000.00 |
36.52 |
|
BUY |
1500.00 |
36.52 |
|
BUY |
1379.00 |
36.50 |
|
BUY |
150.00 |
36.49 |
|
BUY |
988.00 |
36.50 |
|
BUY |
633.00 |
36.50 |
|
BUY |
616.00 |
36.49 |
|
BUY |
1455.00 |
36.49 |
|
BUY |
84.00 |
36.49 |
|
BUY |
695.00 |
36.49 |
|
BUY |
1800.00 |
36.55 |
|
BUY |
3000.00 |
36.55 |
|
BUY |
695.00 |
36.55 |
|
BUY |
1000.00 |
36.55 |
|
BUY |
2474.00 |
36.55 |
|
BUY |
1651.00 |
36.48 |
|
BUY |
805.00 |
36.48 |
|
BUY |
3721.00 |
36.50 |
|
BUY |
80.00 |
36.55 |
|
BUY |
1700.00 |
36.55 |
|
BUY |
1000.00 |
36.55 |
|
BUY |
65.00 |
36.55 |
|
BUY |
1000.00 |
36.55 |
|
BUY |
3935.00 |
36.55 |
|
BUY |
8065.00 |
36.55 |
|
BUY |
250.00 |
36.55 |
|
BUY |
250.00 |
36.55 |
|
BUY |
72.00 |
36.54 |
|
BUY |
1363.00 |
36.54 |
|
BUY |
958.00 |
36.36 |
|
BUY |
835.00 |
36.36 |
|
BUY |
123.00 |
36.40 |
|
BUY |
220.00 |
36.51 |
|
BUY |
696.00 |
36.50 |
|
BUY |
648.00 |
36.51 |
|
BUY |
53.00 |
36.36 |
|
BUY |
73.00 |
36.34 |
|
BUY |
157.00 |
36.33 |
|
BUY |
447.00 |
36.35 |
|
BUY |
1984.00 |
36.34 |
|
BUY |
46.00 |
36.33 |
|
BUY |
391.00 |
36.33 |
|
BUY |
37.00 |
36.33 |
|
BUY |
196.00 |
36.33 |
|
BUY |
48.00 |
36.33 |
|
BUY |
26.00 |
36.33 |
|
BUY |
37.00 |
36.31 |
|
BUY |
150.00 |
36.31 |
|
BUY |
48.00 |
36.31 |
|
BUY |
150.00 |
36.31 |
|
BUY |
3334.00 |
36.31 |
|
BUY |
62.00 |
36.36 |
|
BUY |
3657.00 |
36.36 |
|
BUY |
82.00 |
36.22 |
|
BUY |
162.00 |
36.22 |
|
BUY |
496.00 |
36.22 |
|
BUY |
554.00 |
36.22 |
|
BUY |
40.00 |
36.22 |
|
BUY |
1109.00 |
36.22 |
|
BUY |
32.00 |
36.00 |
|
BUY |
194.00 |
36.00 |
|
BUY |
40.00 |
36.00 |
|
BUY |
400.00 |
36.00 |
|
BUY |
6944.00 |
36.00 |
|
BUY |
390.00 |
36.00 |
|
BUY |
483.00 |
36.00 |
|
BUY |
750.00 |
36.00 |
|
BUY |
14.00 |
35.90 |
|
BUY |
8786.00 |
35.90 |
|
BUY |
110.00 |
35.99 |
|
BUY |
392.00 |
35.99 |
|
BUY |
570.00 |
35.99 |
|
BUY |
112.00 |
35.99 |
|
BUY |
400.00 |
35.99 |
|
BUY |
2406.00 |
35.94 |
|
BUY |
1344.00 |
35.82 |
|
BUY |
1340.00 |
35.82 |
|
BUY |
800.00 |
35.82 |
|
BUY |
1172.00 |
35.82 |
|
BUY |
688.00 |
35.82 |
|
BUY |
1001.00 |
35.82 |
|
BUY |
366.00 |
35.82 |
|
BUY |
1000.00 |
35.82 |
|
BUY |
37.00 |
35.82 |
|
BUY |
1000.00 |
35.82 |
|
BUY |
18.00 |
35.82 |
|
BUY |
300.00 |
35.81 |
|
BUY |
607.00 |
35.81 |
|
BUY |
1000.00 |
35.78 |
|
BUY |
819.00 |
35.68 |
|
BUY |
159.00 |
35.68 |
|
BUY |
980.00 |
35.85 |
|
BUY |
700.00 |
36.11 |
|
BUY |
97.00 |
36.12 |
|
BUY |
678.00 |
36.27 |
|
BUY |
322.00 |
36.27 |
|
BUY |
698.00 |
36.42 |
|
BUY |
1032.00 |
36.42 |
|
BUY |
363.00 |
36.42 |
|
BUY |
619.00 |
36.44 |
|
BUY |
1239.00 |
36.44 |
|
BUY |
1397.00 |
36.48 |
|
BUY |
288.00 |
36.48 |
|
BUY |
832.00 |
36.48 |
|
BUY |
975.00 |
36.48 |
|
BUY |
1368.00 |
36.48 |
|
BUY |
725.00 |
36.48 |
|
BUY |
2266.00 |
36.44 |
|
BUY |
35.00 |
36.50 |
|
BUY |
3458.00 |
36.50 |
|
BUY |
500.00 |
36.49 |
|
BUY |
241.00 |
36.49 |
|
BUY |
443.00 |
36.49 |
|
BUY |
37.00 |
36.49 |
|
BUY |
844.00 |
36.49 |
|
BUY |
969.00 |
36.50 |
|
BUY |
1826.00 |
36.50 |
|
BUY |
38.00 |
36.50 |
|
BUY |
11.00 |
36.50 |
|
BUY |
158.00 |
36.50 |
|
BUY |
201.00 |
36.37 |
|
BUY |
410.00 |
36.37 |
|
BUY |
1032.00 |
36.37 |
|
BUY |
300.00 |
36.50 |
|
BUY |
300.00 |
36.72 |
|
BUY |
100.00 |
36.75 |
|
BUY |
875.00 |
36.75 |
|
BUY |
117.00 |
36.90 |
|
BUY |
80.00 |
37.00 |
|
BUY |
200.00 |
36.55 |
|
BUY |
1500.00 |
36.27 |
|
BUY |
500.00 |
36.68 |
|
BUY |
300.00 |
36.01 |
|
BUY |
173.00 |
35.90 |
|
BUY |
327.00 |
35.90 |
|
BUY |
88.00 |
35.69 |
|
BUY |
212.00 |
35.69 |
|
BUY |
500.00 |
36.25 |
|
BUY |
1628.00 |
36.23 |
|
BUY |
372.00 |
36.23 |
|
BUY |
3000.00 |
36.52 |
|
BUY |
1265.00 |
36.52 |
|
BUY |
500.00 |
36.05 |
|
BUY |
1363.00 |
35.74 |
|
BUY |
2502.00 |
35.71 |
|
BUY |
03.00 |
35.71 |
|
BUY |
75.00 |
35.71 |
|
BUY |
8567.00 |
36.55 |
|
BUY |
160.00 |
36.55 |
|
BUY |
26.00 |
36.55 |
|
BUY |
1047.00 |
36.55 |
|
BUY |
200.00 |
36.55 |
|
BUY |
10673.00 |
36.55 |
|
BUY |
1151.00 |
36.23 |
|
BUY |
800.00 |
36.23 |
|
BUY |
2000.00 |
36.23 |
|
BUY |
600.00 |
36.23 |
|
BUY |
66.00 |
36.23 |
|
BUY |
183.00 |
36.23 |
|
BUY |
200.00 |
36.23 |
|
BUY |
1371.00 |
36.48 |
|
BUY |
490.00 |
36.48 |
|
BUY |
3139.00 |
36.48 |
|
BUY |
04.00 |
36.39 |
|
BUY |
12.00 |
36.40 |
|
BUY |
254.00 |
36.40 |
|
BUY |
911.00 |
36.39 |
|
BUY |
140.00 |
36.40 |
|
BUY |
1000.00 |
36.40 |
|
BUY |
200.00 |
36.40 |
|
BUY |
2000.00 |
36.40 |
|
BUY |
479.00 |
36.40 |
|
BUY |
100.00 |
58.08 |
|
BUY |
100.00 |
58.06 |
|
BUY |
300.00 |
58.06 |
|
BUY |
100.00 |
58.06 |
|
BUY |
100.00 |
58.06 |
|
BUY |
100.00 |
58.06 |
|
BUY |
100.00 |
58.06 |
|
BUY |
100.00 |
58.06 |
|
BUY |
100.00 |
57.96 |
|
BUY |
800.00 |
57.94 |
|
BUY |
100.00 |
57.94 |
|
BUY |
100.00 |
58.12 |
|
BUY |
300.00 |
58.12 |
|
BUY |
100.00 |
58.12 |
|
BUY |
300.00 |
58.08 |
|
BUY |
100.00 |
58.08 |
|
BUY |
100.00 |
58.08 |
|
BUY |
100.00 |
58.00 |
|
BUY |
900.00 |
58.00 |
|
BUY |
100.00 |
58.00 |
|
BUY |
100.00 |
58.00 |
|
BUY |
100.00 |
58.00 |
|
BUY |
200.00 |
58.00 |
|
BUY |
500.00 |
58.00 |
|
BUY |
100.00 |
58.00 |
|
BUY |
900.00 |
58.00 |
|
BUY |
20.00 |
58.00 |
|
BUY |
980.00 |
58.00 |
|
BUY |
100.00 |
57.88 |
|
BUY |
100.00 |
57.89 |
|
BUY |
100.00 |
57.89 |
|
BUY |
100.00 |
57.89 |
|
BUY |
100.00 |
57.89 |
|
BUY |
100.00 |
57.89 |
|
BUY |
100.00 |
57.89 |
|
BUY |
300.00 |
57.90 |
|
BUY |
100.00 |
57.44 |
|
BUY |
100.00 |
57.44 |
|
BUY |
100.00 |
57.44 |
|
BUY |
200.00 |
57.45 |
|
BUY |
100.00 |
57.45 |
|
BUY |
400.00 |
57.45 |
|
BUY |
100.00 |
57.45 |
|
BUY |
900.00 |
57.45 |
|
BUY |
200.00 |
57.40 |
|
BUY |
200.00 |
57.43 |
|
BUY |
100.00 |
57.43 |
|
BUY |
500.00 |
57.43 |
|
BUY |
200.00 |
57.44 |
|
BUY |
800.00 |
57.44 |
|
BUY |
100.00 |
57.38 |
|
BUY |
28.00 |
57.38 |
|
BUY |
100.00 |
57.38 |
|
BUY |
300.00 |
57.38 |
|
BUY |
100.00 |
57.39 |
|
BUY |
300.00 |
57.39 |
|
BUY |
72.00 |
57.41 |
|
BUY |
100.00 |
57.58 |
|
BUY |
100.00 |
57.58 |
|
BUY |
100.00 |
57.58 |
|
BUY |
600.00 |
57.57 |
|
BUY |
100.00 |
57.57 |
|
BUY |
1000.00 |
57.76 |
|
BUY |
500.00 |
57.38 |
|
BUY |
400.00 |
57.39 |
|
BUY |
100.00 |
57.39 |
|
BUY |
100.00 |
57.40 |
|
BUY |
600.00 |
57.40 |
|
BUY |
300.00 |
57.40 |
|
BUY |
100.00 |
58.26 |
|
BUY |
700.00 |
58.26 |
|
BUY |
200.00 |
58.26 |
|
BUY |
100.00 |
58.25 |
|
BUY |
100.00 |
58.25 |
|
BUY |
100.00 |
58.26 |
|
BUY |
100.00 |
58.26 |
|
BUY |
100.00 |
58.27 |
|
BUY |
383.00 |
58.28 |
|
BUY |
117.00 |
58.28 |
|
BUY |
200.00 |
58.26 |
|
BUY |
100.00 |
58.27 |
|
BUY |
100.00 |
58.27 |
|
BUY |
100.00 |
58.27 |
|
BUY |
100.00 |
58.27 |
|
BUY |
400.00 |
58.27 |
|
BUY |
99.00 |
58.16 |
|
BUY |
900.00 |
58.16 |
|
BUY |
01.00 |
58.16 |
|
BUY |
100.00 |
58.13 |
|
BUY |
100.00 |
58.14 |
|
BUY |
200.00 |
58.14 |
|
BUY |
100.00 |
58.14 |
|
BUY |
100.00 |
58.14 |
|
BUY |
100.00 |
58.14 |
|
BUY |
300.00 |
58.15 |
|
BUY |
800.00 |
58.34 |
|
BUY |
200.00 |
58.34 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.22 |
|
BUY |
200.00 |
58.22 |
|
BUY |
300.00 |
58.22 |
|
BUY |
100.00 |
58.17 |
|
BUY |
100.00 |
58.17 |
|
BUY |
100.00 |
58.18 |
|
BUY |
100.00 |
58.20 |
|
BUY |
100.00 |
58.20 |
|
BUY |
100.00 |
58.20 |
|
BUY |
100.00 |
58.20 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
58.21 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
600.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.64 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
200.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
100.00 |
57.60 |
|
BUY |
30.00 |
57.60 |
|
SELL |
-15000.00 |
36.72 |
|
SELL |
-1000.00 |
35.82 |
|
SELL |
-275.00 |
35.78 |
|
SELL |
-06.00 |
35.78 |
|
SELL |
-700.00 |
35.78 |
|
SELL |
-272.00 |
35.78 |
|
SELL |
-791.00 |
35.78 |
|
SELL |
-26.00 |
35.78 |
|
SELL |
-1306.00 |
35.78 |
|
SELL |
-366.00 |
35.78 |
|
SELL |
-253.00 |
35.78 |
|
SELL |
-05.00 |
35.78 |
|
SELL |
-140.00 |
35.67 |
|
SELL |
-642.00 |
35.67 |
|
SELL |
-2564.00 |
35.68 |
|
SELL |
-351.00 |
35.68 |
|
SELL |
-1303.00 |
35.68 |
|
SELL |
-19.00 |
36.21 |
|
SELL |
-1919.00 |
36.21 |
|
SELL |
-2159.00 |
36.20 |
|
SELL |
-903.00 |
36.20 |
|
SELL |
-3945.00 |
36.19 |
|
SELL |
-1055.00 |
36.19 |
|
SELL |
-112.00 |
36.40 |
|
SELL |
-415.00 |
36.37 |
|
SELL |
-4233.00 |
36.20 |
|
SELL |
-521.00 |
36.20 |
|
SELL |
-58.00 |
36.20 |
|
SELL |
-188.00 |
36.20 |
|
SELL |
-3097.00 |
36.37 |
|
SELL |
-344.00 |
36.40 |
|
SELL |
-1032.00 |
36.37 |
|
SELL |
-2635.00 |
36.72 |
|
SELL |
-713.00 |
36.72 |
|
SELL |
-2008.00 |
36.70 |
|
SELL |
-892.00 |
36.70 |
|
SELL |
-446.00 |
36.70 |
|
SELL |
-2231.00 |
36.70 |
|
SELL |
-140.00 |
36.63 |
|
SELL |
-569.00 |
36.61 |
|
SELL |
-2744.00 |
36.61 |
|
SELL |
-5547.00 |
36.61 |
|
SELL |
-850.00 |
36.56 |
|
SELL |
-393.00 |
36.56 |
|
SELL |
-1375.00 |
36.53 |
|
SELL |
-80.00 |
36.53 |
|
SELL |
-1447.00 |
36.53 |
|
SELL |
-04.00 |
36.51 |
|
SELL |
-04.00 |
36.51 |
|
SELL |
-137.00 |
36.51 |
|
SELL |
-12.00 |
36.51 |
|
SELL |
-12.00 |
36.51 |
|
SELL |
-107.00 |
36.51 |
|
SELL |
-33.00 |
36.51 |
|
SELL |
-42.00 |
36.51 |
|
SELL |
-221.00 |
36.50 |
|
SELL |
-805.00 |
36.51 |
|
SELL |
-38.00 |
36.51 |
|
SELL |
-1524.00 |
36.51 |
|
SELL |
-878.00 |
36.58 |
|
SELL |
-1719.00 |
36.27 |
|
SELL |
-2000.00 |
36.32 |
|
SELL |
-444.00 |
36.65 |
|
SELL |
-1984.00 |
36.34 |
|
SELL |
-119.00 |
36.34 |
|
SELL |
-1865.00 |
36.34 |
|
SELL |
-98.00 |
36.37 |
|
SELL |
-398.00 |
36.37 |
|
SELL |
-487.00 |
36.36 |
|
SELL |
-1001.00 |
36.36 |
|
SELL |
-496.00 |
36.30 |
|
SELL |
-1719.00 |
36.26 |
|
SELL |
-500.00 |
36.06 |
|
SELL |
-100.00 |
36.05 |
|
SELL |
-1000.00 |
36.05 |
|
SELL |
-70.00 |
36.05 |
|
SELL |
-330.00 |
36.05 |
|
SELL |
-397.00 |
35.78 |
|
SELL |
-49.00 |
35.75 |
|
SELL |
-13.00 |
35.75 |
|
SELL |
-12.00 |
35.75 |
|
SELL |
-97.00 |
35.75 |
|
SELL |
-97.00 |
35.75 |
|
SELL |
-326.00 |
35.75 |
|
SELL |
-140.00 |
35.79 |
|
SELL |
-652.00 |
35.79 |
|
SELL |
-474.00 |
35.78 |
|
SELL |
-1505.00 |
35.78 |
|
SELL |
-1981.00 |
36.00 |
|
SELL |
-567.00 |
36.30 |
|
SELL |
-1107.00 |
36.30 |
|
SELL |
-1236.00 |
36.47 |
|
SELL |
-2255.00 |
36.47 |
|
SELL |
-698.00 |
36.46 |
|
SELL |
-1301.00 |
36.47 |
|
SELL |
-820.00 |
36.47 |
|
SELL |
-619.00 |
36.47 |
|
SELL |
-53.00 |
36.47 |
|
SELL |
-3785.00 |
36.48 |
|
SELL |
-715.00 |
36.48 |
|
SELL |
-1280.00 |
36.48 |
|
SELL |
-2500.00 |
36.47 |
|
SELL |
-300.00 |
36.47 |
|
SELL |
-691.00 |
36.47 |
|
SELL |
-620.00 |
36.49 |
|
SELL |
-1859.00 |
36.49 |
|
SELL |
-4449.00 |
36.54 |
|
SELL |
-2400.00 |
36.05 |
|
SELL |
-366.00 |
36.05 |
|
SELL |
-634.00 |
36.05 |
|
SELL |
-507.00 |
36.55 |
|
SELL |
-300.00 |
36.41 |
|
SELL |
-78.00 |
36.26 |
|
SELL |
-522.00 |
36.26 |
|
SELL |
-238.00 |
36.26 |
|
SELL |
-500.00 |
36.72 |
|
SELL |
-5000.00 |
36.72 |
|
SELL |
-57.00 |
36.75 |
|
SELL |
-500.00 |
36.38 |
|
SELL |
-200.00 |
36.35 |
|
SELL |
-300.00 |
36.35 |
|
SELL |
-200.00 |
36.27 |
|
SELL |
-300.00 |
36.24 |
|
SELL |
-270.00 |
35.73 |
|
SELL |
-500.00 |
35.69 |
|
SELL |
-2000.00 |
36.05 |
|
SELL |
-100.00 |
35.68 |
|
SELL |
-139.00 |
35.64 |
|
SELL |
-93.00 |
35.64 |
|
SELL |
-68.00 |
35.64 |
|
SELL |
-300.00 |
35.69 |
|
SELL |
-500.00 |
35.63 |
|
SELL |
-787.00 |
36.34 |
|
SELL |
-213.00 |
36.34 |
|
SELL |
-500.00 |
36.19 |
|
SELL |
-100.00 |
36.17 |
|
SELL |
-500.00 |
36.30 |
|
SELL |
-2000.00 |
36.50 |
|
SELL |
-250.00 |
36.48 |
|
SELL |
-10000.00 |
36.05 |
|
SELL |
-15.00 |
36.61 |
|
SELL |
-3000.00 |
36.60 |
|
SELL |
-1000.00 |
36.60 |
|
SELL |
-500.00 |
36.60 |
|
SELL |
-250.00 |
36.60 |
|
SELL |
-5235.00 |
36.60 |
|
SELL |
-500.00 |
35.86 |
|
SELL |
-09.00 |
35.86 |
|
SELL |
-1000.00 |
35.86 |
|
SELL |
-1506.00 |
35.86 |
|
SELL |
-90.00 |
35.86 |
|
SELL |
-1895.00 |
35.86 |
|
SELL |
-1382.00 |
35.65 |
|
SELL |
-118.00 |
35.65 |
|
SELL |
-2500.00 |
35.65 |
|
SELL |
-1000.00 |
35.65 |
|
SELL |
-250.00 |
36.04 |
|
SELL |
-150.00 |
36.04 |
|
SELL |
-188.00 |
35.67 |
|
SELL |
-598.00 |
35.65 |
|
SELL |
-1557.00 |
35.65 |
|
SELL |
-475.00 |
35.65 |
|
SELL |
-1517.00 |
35.65 |
|
SELL |
-400.00 |
35.65 |
|
SELL |
-265.00 |
35.65 |
|
SELL |
-555.00 |
36.05 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.50 |
|
SELL |
-100.00 |
58.50 |
|
SELL |
-400.00 |
58.48 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-600.00 |
58.46 |
|
SELL |
-100.00 |
58.46 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.50 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-100.00 |
58.45 |
|
SELL |
-200.00 |
58.49 |
|
SELL |
-100.00 |
58.48 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-30.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-200.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
SELL |
-100.00 |
58.56 |
|
-32270.00 |
OTC sale to custodian at market. |
|
|
Total |
138505.00 |
|
Annexure B
B = 25377 S = 12137
|
Type |
BuySell |
Exec Quantity |
Exec Price |
|
Type |
BuySell |
Exec Quantity |
Exec Price |
|
CFDS |
BUY |
500.00 |
36.72 |
|
CFDS |
BUY |
5000.00 |
36.72 |
|
CFDS |
BUY |
57.00 |
36.75 |
|
CFDS |
BUY |
200.00 |
36.27 |
|
CFDS |
BUY |
200.00 |
36.35 |
|
CFDS |
BUY |
500.00 |
36.38 |
|
CFDS |
BUY |
300.00 |
36.35 |
|
CFDS |
BUY |
300.00 |
36.24 |
|
CFDS |
BUY |
270.00 |
35.73 |
|
CFDS |
BUY |
500.00 |
35.69 |
|
CFDS |
BUY |
2000.00 |
36.05 |
|
CFDS |
BUY |
93.00 |
35.64 |
|
CFDS |
BUY |
100.00 |
35.68 |
|
CFDS |
BUY |
139.00 |
35.64 |
|
CFDS |
BUY |
68.00 |
35.64 |
|
CFDS |
BUY |
300.00 |
35.69 |
|
CFDS |
BUY |
500.00 |
35.63 |
|
CFDS |
BUY |
213.00 |
36.34 |
|
CFDS |
BUY |
787.00 |
36.34 |
|
CFDS |
BUY |
500.00 |
36.19 |
|
CFDS |
BUY |
100.00 |
36.17 |
|
CFDS |
BUY |
2000.00 |
36.50 |
|
CFDS |
BUY |
500.00 |
36.30 |
|
CFDS |
BUY |
250.00 |
36.48 |
|
CFDS |
BUY |
10000.00 |
36.05 |
|
CFDS |
SELL |
-80.00 |
37.00 |
|
CFDS |
SELL |
-300.00 |
36.72 |
|
CFDS |
SELL |
-100.00 |
36.75 |
|
CFDS |
SELL |
-875.00 |
36.75 |
|
CFDS |
SELL |
-117.00 |
36.90 |
|
CFDS |
SELL |
-200.00 |
36.55 |
|
CFDS |
SELL |
-1500.00 |
36.27 |
|
CFDS |
SELL |
-500.00 |
36.68 |
|
CFDS |
SELL |
-300.00 |
36.01 |
|
CFDS |
SELL |
-173.00 |
35.90 |
|
CFDS |
SELL |
-327.00 |
35.90 |
|
CFDS |
SELL |
-212.00 |
35.69 |
|
CFDS |
SELL |
-88.00 |
35.69 |
|
CFDS |
SELL |
-500.00 |
36.25 |
|
CFDS |
SELL |
-3000.00 |
36.52 |
|
CFDS |
SELL |
-372.00 |
36.23 |
|
CFDS |
SELL |
-1628.00 |
36.23 |
|
CFDS |
SELL |
-1265.00 |
36.52 |
|
CFDS |
SELL |
-500.00 |
36.05 |
|
CMBO |
SELL |
-100.00 |
9822.00 |
|
Total |
13240.00 |
||
Annexure C
B = 131695 S = -158725
|
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
|
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
|
Put Option |
BUY |
15.00 |
04.20 |
40.00 |
American |
20081030 |
|
Call Option |
BUY |
18000.00 |
00.33 |
40.00 |
American |
20081030 |
|
Call Option |
BUY |
10000.00 |
00.34 |
40.00 |
American |
20081030 |
|
Call Option |
BUY |
5000.00 |
00.34 |
40.00 |
American |
20081030 |
|
Call Option |
BUY |
20000.00 |
00.32 |
40.00 |
American |
20081030 |
|
Put Option |
BUY |
3750.00 |
12.50 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
2250.00 |
12.50 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
1000.00 |
12.50 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
500.00 |
12.50 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
2500.00 |
12.50 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
5000.00 |
12.96 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
5000.00 |
12.96 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
3500.00 |
12.12 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
3750.00 |
11.92 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2000.00 |
11.94 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2000.00 |
11.96 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
500.00 |
11.96 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
1500.00 |
11.96 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
3750.00 |
11.94 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
500.00 |
11.92 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
600.00 |
11.35 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2000.00 |
11.37 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2000.00 |
11.59 |
25.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
5000.00 |
12.85 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
5000.00 |
12.90 |
34.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
880.00 |
20.94 |
17.16 |
European |
29/06/2012 |
|
Put Option |
BUY |
1000.00 |
11.12 |
25.00 |
European |
19/05/2016 |
|
Put Option |
BUY |
1500.00 |
06.22 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
500.00 |
05.63 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
1000.00 |
05.60 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
1550.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
750.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2250.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
BUY |
2000.00 |
04.20 |
European |
||
|
Put Option |
BUY |
150.00 |
08.56 |
25.00 |
European |
24/01/2008 |
|
Put Option |
BUY |
750.00 |
09.90 |
28.00 |
European |
20/12/2007 |
|
Put Option |
BUY |
3750.00 |
09.89 |
28.00 |
European |
20/12/2007 |
|
Put Option |
BUY |
3000.00 |
09.89 |
28.00 |
European |
20/12/2007 |
|
Put Option |
BUY |
750.00 |
09.88 |
28.00 |
European |
20/12/2007 |
|
Put Option |
BUY |
3750.00 |
09.89 |
28.00 |
European |
20/12/2007 |
|
Put Option |
BUY |
3000.00 |
09.89 |
28.00 |
European |
20/12/2007 |
|
Call Option |
SELL |
-10000.00 |
00.34 |
40.00 |
American |
20081030 |
|
Call Option |
SELL |
-8000.00 |
00.34 |
40.00 |
American |
20081030 |
|
Call Option |
SELL |
-8000.00 |
00.32 |
40.00 |
American |
20081030 |
|
Call Option |
SELL |
-10000.00 |
00.29 |
40.00 |
American |
20081030 |
|
Call Option |
SELL |
-10000.00 |
00.29 |
40.00 |
American |
20081030 |
|
Put Option |
SELL |
-1775.00 |
09.46 |
36.05 |
American |
20130926 |
|
Put Option |
SELL |
-700.00 |
12.14 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3500.00 |
12.14 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3750.00 |
12.07 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-20000.00 |
12.91 |
34.00 |
European |
24/01/2008 |
|
Put Option |
SELL |
-2000.00 |
11.94 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-750.00 |
11.93 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3750.00 |
11.91 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3750.00 |
11.96 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-8500.00 |
12.45 |
34.00 |
European |
24/01/2008 |
|
Put Option |
SELL |
-1500.00 |
12.45 |
34.00 |
European |
24/01/2008 |
|
Put Option |
SELL |
-10000.00 |
12.37 |
34.00 |
European |
24/01/2008 |
|
Put Option |
SELL |
-10000.00 |
12.30 |
34.00 |
European |
24/01/2008 |
|
Put Option |
SELL |
-2000.00 |
11.31 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-2000.00 |
11.47 |
25.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-1000.00 |
11.11 |
25.00 |
European |
19/05/2016 |
|
Put Option |
SELL |
-1000.00 |
10.85 |
25.00 |
European |
19/05/2016 |
|
Put Option |
SELL |
-2000.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-2250.00 |
06.12 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-150.00 |
06.12 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3000.00 |
05.98 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-600.00 |
05.80 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-3000.00 |
05.77 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-750.00 |
06.16 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-1500.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-2750.00 |
06.17 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-2500.00 |
06.18 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-250.00 |
06.20 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-1500.00 |
06.10 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-500.00 |
06.10 |
32.00 |
European |
17/11/2016 |
|
Put Option |
SELL |
-750.00 |
09.85 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-1500.00 |
09.85 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-2250.00 |
09.85 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-1500.00 |
09.90 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-2250.00 |
09.90 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-3750.00 |
09.92 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-3000.00 |
09.92 |
28.00 |
European |
20/12/2007 |
|
Put Option |
SELL |
-1000.00 |
12.48 |
23.00 |
European |
28/06/2007 |
|
Total |
-27030.00 |
|||||
Related Shares:
BHP Group