11th Jul 2008 11:56
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
10 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,815,005 |
0.28% |
10,135 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,815,005 |
0.28% |
10,135 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
|
|
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
152 |
5271 pence |
|
PURCHASE |
152 |
5271 |
|
PURCHASE |
70 |
5272 |
|
PURCHASE |
152 |
5272 |
|
PURCHASE |
200 |
5272 |
|
PURCHASE |
372 |
5272 |
|
PURCHASE |
378 |
5272 |
|
PURCHASE |
602 |
5272 |
|
PURCHASE |
100 |
5274 |
|
PURCHASE |
409 |
5274 |
|
PURCHASE |
500 |
5274 |
|
PURCHASE |
38 |
5275 |
|
PURCHASE |
77 |
5275 |
|
PURCHASE |
79 |
5275 |
|
PURCHASE |
101 |
5275 |
|
PURCHASE |
200 |
5275 |
|
PURCHASE |
258 |
5275 |
|
PURCHASE |
388 |
5275 |
|
PURCHASE |
813 |
5275 |
|
PURCHASE |
950 |
5275 |
|
PURCHASE |
1280 |
5275 |
|
PURCHASE |
1280 |
5275 |
|
PURCHASE |
1350 |
5275 |
|
PURCHASE |
1408 |
5275 |
|
SALE |
324 |
5276 |
|
PURCHASE |
433 |
5277 |
|
PURCHASE |
449 |
5277 |
|
PURCHASE |
34 |
5278 |
|
PURCHASE |
60 |
5278 |
|
PURCHASE |
100 |
5278 |
|
PURCHASE |
149 |
5278 |
|
PURCHASE |
200 |
5278 |
|
PURCHASE |
200 |
5278 |
|
PURCHASE |
179 |
5280 |
|
PURCHASE |
222 |
5280 |
|
PURCHASE |
380 |
5280 |
|
SALE |
800 |
5281 |
|
SALE |
200 |
5281 |
|
PURCHASE |
38 |
5281 |
|
PURCHASE |
200 |
5281 |
|
PURCHASE |
410 |
5281 |
|
PURCHASE |
800 |
5281 |
|
SALE |
800 |
5282 |
|
PURCHASE |
300 |
5282 |
|
PURCHASE |
300 |
5282 |
|
PURCHASE |
360 |
5282 |
|
SALE |
900 |
5283 |
|
SALE |
744 |
5283 |
|
SALE |
290 |
5283 |
|
SALE |
140 |
5283 |
|
PURCHASE |
70 |
5283 |
|
PURCHASE |
154 |
5283 |
|
PURCHASE |
167 |
5283 |
|
PURCHASE |
168 |
5283 |
|
PURCHASE |
170 |
5283 |
|
PURCHASE |
264 |
5283 |
|
PURCHASE |
300 |
5283 |
|
PURCHASE |
340 |
5283 |
|
PURCHASE |
356 |
5283 |
|
PURCHASE |
387 |
5283 |
|
PURCHASE |
687 |
5283 |
|
PURCHASE |
660 |
5285 |
|
PURCHASE |
64 |
5287 |
|
PURCHASE |
258 |
5287 |
|
PURCHASE |
474 |
5287 |
|
PURCHASE |
500 |
5287 |
|
PURCHASE |
1574 |
5287 |
|
SALE |
499 |
5288 |
|
PURCHASE |
200 |
5288 |
|
PURCHASE |
200 |
5288 |
|
PURCHASE |
200 |
5288 |
|
PURCHASE |
718 |
5288 |
|
PURCHASE |
782 |
5288 |
|
PURCHASE |
148 |
5289 |
|
PURCHASE |
150 |
5289 |
|
PURCHASE |
176 |
5289 |
|
PURCHASE |
181 |
5289 |
|
PURCHASE |
200 |
5289 |
|
PURCHASE |
200 |
5289 |
|
PURCHASE |
211 |
5289 |
|
PURCHASE |
244 |
5289 |
|
PURCHASE |
904 |
5289 |
|
SALE |
752 |
5290 |
|
SALE |
400 |
5290 |
|
SALE |
400 |
5290 |
|
SALE |
389 |
5290 |
|
SALE |
381 |
5290 |
|
SALE |
248 |
5290 |
|
SALE |
200 |
5290 |
|
SALE |
181 |
5290 |
|
SALE |
147 |
5290 |
|
SALE |
72 |
5290 |
|
SALE |
41 |
5290 |
|
PURCHASE |
10 |
5290 |
|
PURCHASE |
12 |
5290 |
|
PURCHASE |
38 |
5290 |
|
PURCHASE |
44 |
5290 |
|
PURCHASE |
55 |
5290 |
|
PURCHASE |
83 |
5290 |
|
PURCHASE |
100 |
5290 |
|
PURCHASE |
100 |
5290 |
|
PURCHASE |
100 |
5290 |
|
PURCHASE |
188 |
5290 |
|
PURCHASE |
193 |
5290 |
|
PURCHASE |
200 |
5290 |
|
PURCHASE |
200 |
5290 |
|
PURCHASE |
205 |
5290 |
|
PURCHASE |
238 |
5290 |
|
PURCHASE |
381 |
5290 |
|
PURCHASE |
381 |
5290 |
|
PURCHASE |
433 |
5290 |
|
PURCHASE |
487 |
5290 |
|
PURCHASE |
500 |
5290 |
|
PURCHASE |
563 |
5290 |
|
PURCHASE |
567 |
5290 |
|
PURCHASE |
646 |
5290 |
|
PURCHASE |
751 |
5290 |
|
SALE |
250 |
5291 |
|
PURCHASE |
17 |
5291 |
|
PURCHASE |
250 |
5291 |
|
PURCHASE |
250 |
5291 |
|
PURCHASE |
257 |
5291 |
|
PURCHASE |
399 |
5291 |
|
PURCHASE |
500 |
5291 |
|
SALE |
1574 |
5292 |
|
SALE |
800 |
5292 |
|
SALE |
500 |
5292 |
|
SALE |
400 |
5292 |
|
SALE |
100 |
5292 |
|
SALE |
97 |
5292 |
|
SALE |
40 |
5292 |
|
PURCHASE |
31 |
5292 |
|
PURCHASE |
38 |
5292 |
|
PURCHASE |
50 |
5292 |
|
PURCHASE |
411 |
5292 |
|
PURCHASE |
484 |
5292 |
|
PURCHASE |
700 |
5292 |
|
PURCHASE |
1091 |
5292 |
|
SALE |
900 |
5293 |
|
SALE |
600 |
5293 |
|
SALE |
342 |
5293 |
|
SALE |
330 |
5293 |
|
SALE |
324 |
5293 |
|
SALE |
71 |
5293 |
|
PURCHASE |
35 |
5293 |
|
PURCHASE |
36 |
5293 |
|
PURCHASE |
55 |
5293 |
|
PURCHASE |
153 |
5293 |
|
PURCHASE |
154 |
5293 |
|
PURCHASE |
200 |
5293 |
|
PURCHASE |
200 |
5293 |
|
PURCHASE |
200 |
5293 |
|
PURCHASE |
200 |
5293 |
|
PURCHASE |
250 |
5293 |
|
PURCHASE |
256 |
5293 |
|
PURCHASE |
318 |
5293 |
|
PURCHASE |
345 |
5293 |
|
PURCHASE |
361 |
5293 |
|
PURCHASE |
403 |
5293 |
|
PURCHASE |
488 |
5293 |
|
SALE |
500 |
5294 |
|
SALE |
265 |
5294 |
|
SALE |
200 |
5294 |
|
SALE |
146 |
5294 |
|
SALE |
100 |
5294 |
|
SALE |
74 |
5294 |
|
SALE |
58 |
5294 |
|
SALE |
54 |
5294 |
|
SALE |
39 |
5294 |
|
PURCHASE |
80 |
5294 |
|
PURCHASE |
178 |
5294 |
|
PURCHASE |
192 |
5294 |
|
PURCHASE |
200 |
5294 |
|
PURCHASE |
200 |
5294 |
|
PURCHASE |
211 |
5294 |
|
PURCHASE |
250 |
5294 |
|
PURCHASE |
393 |
5294 |
|
SALE |
2832 |
5295 |
|
SALE |
870 |
5295 |
|
SALE |
329 |
5295 |
|
SALE |
300 |
5295 |
|
SALE |
200 |
5295 |
|
SALE |
78 |
5295 |
|
SALE |
46 |
5295 |
|
SALE |
39 |
5295 |
|
PURCHASE |
72 |
5295 |
|
PURCHASE |
102 |
5295 |
|
PURCHASE |
170 |
5295 |
|
PURCHASE |
200 |
5295 |
|
PURCHASE |
200 |
5295 |
|
PURCHASE |
200 |
5295 |
|
PURCHASE |
211 |
5295 |
|
PURCHASE |
218 |
5295 |
|
PURCHASE |
250 |
5295 |
|
PURCHASE |
300 |
5295 |
|
PURCHASE |
358 |
5295 |
|
PURCHASE |
400 |
5295 |
|
PURCHASE |
658 |
5295 |
|
SALE |
658 |
5296 |
|
SALE |
287 |
5296 |
|
SALE |
200 |
5296 |
|
SALE |
3 |
5296 |
|
PURCHASE |
60 |
5296 |
|
PURCHASE |
61 |
5296 |
|
PURCHASE |
93 |
5296 |
|
PURCHASE |
100 |
5296 |
|
PURCHASE |
132 |
5296 |
|
PURCHASE |
149 |
5296 |
|
PURCHASE |
149 |
5296 |
|
PURCHASE |
162 |
5296 |
|
PURCHASE |
178 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
200 |
5296 |
|
PURCHASE |
257 |
5296 |
|
SALE |
623 |
5297 |
|
SALE |
412 |
5297 |
|
SALE |
250 |
5297 |
|
SALE |
250 |
5297 |
|
SALE |
200 |
5297 |
|
SALE |
150 |
5297 |
|
PURCHASE |
100 |
5297 |
|
PURCHASE |
100 |
5297 |
|
PURCHASE |
155 |
5297 |
|
PURCHASE |
200 |
5297 |
|
PURCHASE |
200 |
5297 |
|
PURCHASE |
200 |
5297 |
|
PURCHASE |
200 |
5297 |
|
PURCHASE |
250 |
5297 |
|
PURCHASE |
250 |
5297 |
|
PURCHASE |
300 |
5297 |
|
PURCHASE |
369 |
5297 |
|
PURCHASE |
608 |
5297 |
|
PURCHASE |
623 |
5297 |
|
SALE |
2831 |
5298 |
|
SALE |
373 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
200 |
5298 |
|
SALE |
150 |
5298 |
|
SALE |
150 |
5298 |
|
PURCHASE |
14 |
5298 |
|
PURCHASE |
45 |
5298 |
|
PURCHASE |
112 |
5298 |
|
PURCHASE |
200 |
5298 |
|
PURCHASE |
300 |
5298 |
|
PURCHASE |
362 |
5298 |
|
PURCHASE |
568 |
5298 |
|
PURCHASE |
1142 |
5298 |
|
SALE |
796 |
5299 |
|
SALE |
300 |
5299 |
|
SALE |
293 |
5299 |
|
SALE |
200 |
5299 |
|
PURCHASE |
36 |
5299 |
|
PURCHASE |
119 |
5299 |
|
PURCHASE |
150 |
5299 |
|
PURCHASE |
200 |
5299 |
|
PURCHASE |
200 |
5299 |
|
PURCHASE |
200 |
5299 |
|
PURCHASE |
200 |
5299 |
|
PURCHASE |
300 |
5299 |
|
PURCHASE |
500 |
5299 |
|
SALE |
1000 |
5300 |
|
SALE |
1000 |
5300 |
|
SALE |
887 |
5300 |
|
SALE |
800 |
5300 |
|
SALE |
491 |
5300 |
|
SALE |
491 |
5300 |
|
SALE |
344 |
5300 |
|
SALE |
344 |
5300 |
|
SALE |
291 |
5300 |
|
SALE |
272 |
5300 |
|
SALE |
224 |
5300 |
|
SALE |
200 |
5300 |
|
SALE |
200 |
5300 |
|
SALE |
200 |
5300 |
|
SALE |
150 |
5300 |
|
SALE |
150 |
5300 |
|
SALE |
100 |
5300 |
|
SALE |
86 |
5300 |
|
SALE |
3 |
5300 |
|
PURCHASE |
11 |
5300 |
|
PURCHASE |
49 |
5300 |
|
PURCHASE |
100 |
5300 |
|
PURCHASE |
115 |
5300 |
|
PURCHASE |
150 |
5300 |
|
PURCHASE |
150 |
5300 |
|
PURCHASE |
200 |
5300 |
|
PURCHASE |
224 |
5300 |
|
PURCHASE |
400 |
5300 |
|
PURCHASE |
460 |
5300 |
|
PURCHASE |
500 |
5300 |
|
SALE |
461 |
5301 |
|
SALE |
448 |
5301 |
|
SALE |
280 |
5301 |
|
SALE |
200 |
5301 |
|
SALE |
150 |
5301 |
|
SALE |
100 |
5301 |
|
SALE |
14 |
5301 |
|
PURCHASE |
100 |
5301 |
|
PURCHASE |
115 |
5301 |
|
PURCHASE |
200 |
5301 |
|
PURCHASE |
200 |
5301 |
|
PURCHASE |
217 |
5301 |
|
SALE |
1272 |
5302 |
|
SALE |
1174 |
5302 |
|
SALE |
714 |
5302 |
|
SALE |
300 |
5302 |
|
SALE |
209 |
5302 |
|
SALE |
200 |
5302 |
|
SALE |
200 |
5302 |
|
SALE |
200 |
5302 |
|
SALE |
65 |
5302 |
|
SALE |
49 |
5302 |
|
PURCHASE |
88 |
5302 |
|
PURCHASE |
115 |
5302 |
|
PURCHASE |
145 |
5302 |
|
PURCHASE |
149 |
5302 |
|
PURCHASE |
168 |
5302 |
|
PURCHASE |
225 |
5302 |
|
PURCHASE |
273 |
5302 |
|
PURCHASE |
300 |
5302 |
|
PURCHASE |
332 |
5302 |
|
PURCHASE |
340 |
5302 |
|
PURCHASE |
343 |
5302 |
|
PURCHASE |
349 |
5302 |
|
PURCHASE |
393 |
5302 |
|
PURCHASE |
400 |
5302 |
|
PURCHASE |
400 |
5302 |
|
PURCHASE |
500 |
5302 |
|
PURCHASE |
550 |
5302 |
|
PURCHASE |
584 |
5302 |
|
PURCHASE |
584 |
5302 |
|
SALE |
477 |
5303 |
|
SALE |
346 |
5303 |
|
SALE |
281 |
5303 |
|
SALE |
200 |
5303 |
|
SALE |
200 |
5303 |
|
SALE |
200 |
5303 |
|
PURCHASE |
40 |
5303 |
|
PURCHASE |
102 |
5303 |
|
PURCHASE |
200 |
5303 |
|
PURCHASE |
335 |
5303 |
|
PURCHASE |
400 |
5303 |
|
PURCHASE |
444 |
5303 |
|
SALE |
612 |
5304 |
|
SALE |
100 |
5304 |
|
PURCHASE |
200 |
5304 |
|
PURCHASE |
200 |
5304 |
|
PURCHASE |
315 |
5304 |
|
SALE |
573 |
5305 |
|
SALE |
315 |
5305 |
|
SALE |
300 |
5305 |
|
SALE |
224 |
5305 |
|
SALE |
40 |
5305 |
|
PURCHASE |
50 |
5305 |
|
PURCHASE |
115 |
5305 |
|
PURCHASE |
120 |
5305 |
|
PURCHASE |
149 |
5305 |
|
PURCHASE |
200 |
5305 |
|
PURCHASE |
200 |
5305 |
|
PURCHASE |
424 |
5305 |
|
PURCHASE |
440 |
5305 |
|
PURCHASE |
570 |
5305 |
|
PURCHASE |
741 |
5305 |
|
PURCHASE |
800 |
5305 |
|
PURCHASE |
1193 |
5305 |
|
SALE |
100 |
5306 |
|
PURCHASE |
28 |
5306 |
|
PURCHASE |
43 |
5306 |
|
PURCHASE |
128 |
5306 |
|
PURCHASE |
128 |
5306 |
|
PURCHASE |
179 |
5306 |
|
PURCHASE |
200 |
5306 |
|
PURCHASE |
200 |
5306 |
|
PURCHASE |
250 |
5306 |
|
PURCHASE |
1124 |
5306 |
|
PURCHASE |
1574 |
5306 |
|
SALE |
371 |
5307 |
|
SALE |
200 |
5307 |
|
SALE |
200 |
5307 |
|
SALE |
179 |
5307 |
|
PURCHASE |
458 |
5307 |
|
SALE |
766 |
5308 |
|
SALE |
396 |
5308 |
|
PURCHASE |
40 |
5308 |
|
PURCHASE |
115 |
5308 |
|
PURCHASE |
200 |
5308 |
|
PURCHASE |
225 |
5308 |
|
PURCHASE |
392 |
5308 |
|
SALE |
565 |
5309 |
|
SALE |
471 |
5309 |
|
SALE |
370 |
5309 |
|
SALE |
339 |
5309 |
|
SALE |
273 |
5309 |
|
SALE |
200 |
5309 |
|
PURCHASE |
55 |
5309 |
|
PURCHASE |
200 |
5309 |
|
PURCHASE |
310 |
5309 |
|
PURCHASE |
345 |
5309 |
|
PURCHASE |
438 |
5309 |
|
PURCHASE |
471 |
5309 |
|
PURCHASE |
710 |
5309 |
|
PURCHASE |
724 |
5309 |
|
PURCHASE |
854 |
5309 |
|
PURCHASE |
1087 |
5309 |
|
PURCHASE |
1103 |
5309 |
|
PURCHASE |
1312 |
5309 |
|
PURCHASE |
1446 |
5309 |
|
PURCHASE |
1544 |
5309 |
|
PURCHASE |
1574 |
5309 |
|
SALE |
972 |
5310 |
|
SALE |
500 |
5310 |
|
SALE |
300 |
5310 |
|
SALE |
300 |
5310 |
|
SALE |
200 |
5310 |
|
SALE |
200 |
5310 |
|
SALE |
200 |
5310 |
|
SALE |
200 |
5310 |
|
SALE |
176 |
5310 |
|
SALE |
100 |
5310 |
|
SALE |
55 |
5310 |
|
PURCHASE |
200 |
5310 |
|
PURCHASE |
222 |
5310 |
|
PURCHASE |
944 |
5310 |
|
SALE |
1523 |
5311 |
|
SALE |
800 |
5311 |
|
SALE |
704 |
5311 |
|
SALE |
638 |
5311 |
|
SALE |
332 |
5311 |
|
SALE |
224 |
5311 |
|
SALE |
224 |
5311 |
|
SALE |
200 |
5311 |
|
SALE |
177 |
5311 |
|
SALE |
100 |
5311 |
|
SALE |
72 |
5311 |
|
PURCHASE |
224 |
5311 |
|
PURCHASE |
450 |
5311 |
|
PURCHASE |
638 |
5311 |
|
PURCHASE |
1137 |
5311 |
|
SALE |
604 |
5312 |
|
SALE |
339 |
5312 |
|
SALE |
308 |
5312 |
|
SALE |
250 |
5312 |
|
SALE |
200 |
5312 |
|
PURCHASE |
17 |
5312 |
|
PURCHASE |
45 |
5312 |
|
PURCHASE |
62 |
5312 |
|
PURCHASE |
103 |
5312 |
|
PURCHASE |
175 |
5312 |
|
SALE |
740 |
5313 |
|
SALE |
200 |
5313 |
|
PURCHASE |
52 |
5313 |
|
PURCHASE |
55 |
5313 |
|
PURCHASE |
57 |
5313 |
|
PURCHASE |
110 |
5313 |
|
PURCHASE |
118 |
5313 |
|
PURCHASE |
152 |
5313 |
|
PURCHASE |
250 |
5313 |
|
SALE |
378 |
5314 |
|
SALE |
245 |
5314 |
|
SALE |
200 |
5314 |
|
SALE |
200 |
5314 |
|
SALE |
167 |
5314 |
|
SALE |
103 |
5314 |
|
SALE |
100 |
5314 |
|
SALE |
18 |
5314 |
|
SALE |
15 |
5314 |
|
PURCHASE |
200 |
5314 |
|
PURCHASE |
300 |
5314 |
|
PURCHASE |
300 |
5314 |
|
PURCHASE |
364 |
5314 |
|
PURCHASE |
389 |
5314 |
|
PURCHASE |
419 |
5314 |
|
PURCHASE |
513 |
5314 |
|
SALE |
800 |
5315 |
|
SALE |
389 |
5315 |
|
SALE |
200 |
5315 |
|
SALE |
200 |
5315 |
|
SALE |
192 |
5315 |
|
PURCHASE |
46 |
5315 |
|
PURCHASE |
47 |
5315 |
|
PURCHASE |
192 |
5315 |
|
SALE |
600 |
5316 |
|
SALE |
100 |
5316 |
|
PURCHASE |
107 |
5316 |
|
PURCHASE |
115 |
5316 |
|
PURCHASE |
200 |
5316 |
|
PURCHASE |
250 |
5316 |
|
SALE |
67 |
5317 |
|
SALE |
66 |
5317 |
|
PURCHASE |
122 |
5317 |
|
PURCHASE |
200 |
5317 |
|
PURCHASE |
1000 |
5317 |
|
SALE |
1175 |
5318 |
|
SALE |
800 |
5318 |
|
SALE |
638 |
5318 |
|
SALE |
598 |
5318 |
|
SALE |
465 |
5318 |
|
SALE |
357 |
5318 |
|
SALE |
343 |
5318 |
|
SALE |
343 |
5318 |
|
SALE |
283 |
5318 |
|
SALE |
268 |
5318 |
|
SALE |
200 |
5318 |
|
SALE |
122 |
5318 |
|
SALE |
74 |
5318 |
|
SALE |
57 |
5318 |
|
PURCHASE |
150 |
5318 |
|
PURCHASE |
300 |
5318 |
|
PURCHASE |
300 |
5318 |
|
SALE |
410 |
5319 |
|
SALE |
250 |
5319 |
|
SALE |
150 |
5319 |
|
SALE |
183 |
5320 |
|
PURCHASE |
1000 |
5320 |
|
SALE |
300 |
5321 |
|
SALE |
200 |
5321 |
|
PURCHASE |
14 |
5321 |
|
PURCHASE |
12 |
5322 |
|
SALE |
100 |
5323 |
|
PURCHASE |
27 |
5323 |
|
PURCHASE |
100 |
5323 |
|
SALE |
140 |
5324 |
|
SALE |
100 |
5324 |
|
SALE |
500 |
5325 |
|
SALE |
161 |
5325 |
|
PURCHASE |
36 |
5325 |
|
PURCHASE |
143 |
5325 |
|
PURCHASE |
250 |
5325 |
|
PURCHASE |
500 |
5325 |
|
PURCHASE |
788 |
5325 |
|
PURCHASE |
870 |
5325 |
|
SALE |
359 |
5327 |
|
SALE |
322 |
5327 |
|
SALE |
256 |
5328 |
|
PURCHASE |
256 |
5328 |
|
PURCHASE |
256 |
5328 |
|
SALE |
891 |
5330 |
|
SALE |
355 |
5330 |
|
SALE |
142 |
5330 |
|
SALE |
74 |
5330 |
|
PURCHASE |
100 |
5330 |
|
PURCHASE |
143 |
5330 |
|
PURCHASE |
200 |
5330 |
|
PURCHASE |
100 |
5331 |
|
PURCHASE |
200 |
5331 |
|
PURCHASE |
350 |
5331 |
|
PURCHASE |
101 |
5332 |
|
PURCHASE |
144 |
5332 |
|
SALE |
2812 |
5333 |
|
SALE |
2300 |
5333 |
|
SALE |
250 |
5333 |
|
SALE |
100 |
5333 |
|
PURCHASE |
19 |
5333 |
|
PURCHASE |
100 |
5333 |
|
PURCHASE |
115 |
5333 |
|
PURCHASE |
178 |
5333 |
|
PURCHASE |
250 |
5333 |
|
PURCHASE |
350 |
5333 |
|
PURCHASE |
369 |
5333 |
|
SALE |
158 |
5334 |
|
SALE |
158 |
5334 |
|
PURCHASE |
29 |
5334 |
|
PURCHASE |
1000 |
5334 |
|
PURCHASE |
1967 |
5334 |
|
SALE |
500 |
5335 |
|
PURCHASE |
661 |
5335 |
|
SALE |
1597 |
5336 |
|
SALE |
441 |
5336 |
|
SALE |
300 |
5336 |
|
PURCHASE |
2500 |
5336 |
|
SALE |
400 |
5337 |
|
SALE |
200 |
5337 |
|
SALE |
163 |
5337 |
|
PURCHASE |
300 |
5337 |
|
PURCHASE |
326 |
5340 |
|
PURCHASE |
2174 |
5340 |
|
SALE |
249 |
5341 |
|
SALE |
100 |
5346 |
|
SALE |
400 |
5348 |
|
SALE |
361 |
5348 |
|
SALE |
331 |
5348 |
|
PURCHASE |
400 |
5348 |
|
SALE |
300 |
5349 |
|
SALE |
200 |
5349 |
|
SALE |
200 |
5349 |
|
SALE |
100 |
5349 |
|
PURCHASE |
250 |
5349 |
|
SALE |
1002 |
5350 |
|
SALE |
800 |
5350 |
|
SALE |
268 |
5350 |
|
SALE |
100 |
5350 |
|
SALE |
47 |
5350 |
|
PURCHASE |
100 |
5350 |
|
PURCHASE |
100 |
5350 |
|
PURCHASE |
133 |
5350 |
|
PURCHASE |
169 |
5350 |
|
PURCHASE |
192 |
5350 |
|
PURCHASE |
268 |
5350 |
|
PURCHASE |
300 |
5350 |
|
PURCHASE |
453 |
5350 |
|
PURCHASE |
600 |
5350 |
|
PURCHASE |
837 |
5350 |
|
PURCHASE |
1002 |
5350 |
|
PURCHASE |
1574 |
5350 |
|
PURCHASE |
58 |
5351 |
|
PURCHASE |
201 |
5351 |
|
PURCHASE |
265 |
5351 |
|
PURCHASE |
600 |
5351 |
|
SALE |
369 |
5352 |
|
SALE |
330 |
5352 |
|
SALE |
101 |
5352 |
|
SALE |
95 |
5352 |
|
PURCHASE |
212 |
5352 |
|
PURCHASE |
253 |
5352 |
|
SALE |
374 |
5353 |
|
PURCHASE |
51 |
5353 |
|
PURCHASE |
100 |
5353 |
|
PURCHASE |
200 |
5353 |
|
PURCHASE |
214 |
5353 |
|
PURCHASE |
600 |
5353 |
|
PURCHASE |
1000 |
5353 |
|
PURCHASE |
1574 |
5353 |
|
SALE |
777 |
5354 |
|
SALE |
493 |
5354 |
|
SALE |
351 |
5354 |
|
SALE |
286 |
5354 |
|
SALE |
224 |
5354 |
|
SALE |
214 |
5354 |
|
PURCHASE |
97 |
5354 |
|
PURCHASE |
214 |
5354 |
|
PURCHASE |
224 |
5354 |
|
PURCHASE |
253 |
5354 |
|
PURCHASE |
286 |
5354 |
|
PURCHASE |
351 |
5354 |
|
PURCHASE |
429 |
5354 |
|
PURCHASE |
493 |
5354 |
|
PURCHASE |
672 |
5354 |
|
PURCHASE |
777 |
5354 |
|
SALE |
373 |
5355 |
|
PURCHASE |
300 |
5355 |
|
PURCHASE |
300 |
5355 |
|
PURCHASE |
300 |
5355 |
|
SALE |
500 |
5356 |
|
PURCHASE |
40 |
5356 |
|
PURCHASE |
229 |
5356 |
|
SALE |
139 |
5357 |
|
SALE |
68 |
5357 |
|
SALE |
40 |
5357 |
|
PURCHASE |
254 |
5357 |
|
PURCHASE |
150 |
5358 |
|
PURCHASE |
200 |
5358 |
|
SALE |
233 |
5359 |
|
SALE |
100 |
5359 |
|
PURCHASE |
350 |
5359 |
|
SALE |
500 |
5360 |
|
SALE |
500 |
5360 |
|
SALE |
350 |
5360 |
|
SALE |
150 |
5360 |
|
PURCHASE |
100 |
5361 |
|
SALE |
924 |
5362 |
|
SALE |
521 |
5362 |
|
SALE |
478 |
5362 |
|
SALE |
224 |
5362 |
|
SALE |
173 |
5362 |
|
SALE |
78 |
5362 |
|
PURCHASE |
521 |
5362 |
|
SALE |
600 |
5364 |
|
PURCHASE |
115 |
5364 |
|
PURCHASE |
500 |
5364 |
|
PURCHASE |
693 |
5364 |
|
PURCHASE |
800 |
5364 |
|
SALE |
2795 |
5365 |
|
PURCHASE |
150 |
5365 |
|
PURCHASE |
500 |
5365 |
|
PURCHASE |
2287 |
5365 |
|
SALE |
150 |
5366 |
|
SALE |
97 |
5366 |
|
PURCHASE |
607 |
5366 |
|
SALE |
400 |
5367 |
|
SALE |
207 |
5367 |
|
SALE |
200 |
5367 |
|
SALE |
200 |
5367 |
|
PURCHASE |
916 |
5367 |
|
SALE |
1141 |
5368 |
|
SALE |
600 |
5368 |
|
SALE |
600 |
5368 |
|
SALE |
387 |
5368 |
|
SALE |
300 |
5368 |
|
SALE |
200 |
5368 |
|
SALE |
100 |
5368 |
|
PURCHASE |
600 |
5368 |
|
PURCHASE |
690 |
5369 |
|
SALE |
600 |
5370 |
|
SALE |
420 |
5370 |
|
SALE |
382 |
5370 |
|
SALE |
284 |
5370 |
|
SALE |
89 |
5370 |
|
SALE |
79 |
5370 |
|
PURCHASE |
400 |
5371 |
|
PURCHASE |
200 |
5372 |
|
PURCHASE |
230 |
5372 |
|
PURCHASE |
317 |
5373 |
|
PURCHASE |
520 |
5373 |
|
PURCHASE |
575 |
5373 |
|
PURCHASE |
641 |
5373 |
|
PURCHASE |
690 |
5373 |
|
PURCHASE |
1000 |
5373 |
|
SALE |
951 |
5374 |
|
SALE |
551 |
5374 |
|
SALE |
542 |
5374 |
|
SALE |
381 |
5374 |
|
SALE |
300 |
5374 |
|
SALE |
251 |
5374 |
|
SALE |
229 |
5374 |
|
SALE |
221 |
5374 |
|
SALE |
218 |
5374 |
|
SALE |
114 |
5374 |
|
PURCHASE |
200 |
5374 |
|
PURCHASE |
200 |
5374 |
|
PURCHASE |
208 |
5374 |
|
PURCHASE |
235 |
5374 |
|
PURCHASE |
307 |
5374 |
|
PURCHASE |
440 |
5374 |
|
SALE |
500 |
5375 |
|
SALE |
258 |
5375 |
|
SALE |
144 |
5375 |
|
SALE |
142 |
5375 |
|
SALE |
61 |
5375 |
|
SALE |
27 |
5375 |
|
SALE |
22 |
5375 |
|
SALE |
14 |
5375 |
|
PURCHASE |
83 |
5375 |
|
PURCHASE |
100 |
5375 |
|
PURCHASE |
184 |
5375 |
|
PURCHASE |
200 |
5375 |
|
PURCHASE |
284 |
5375 |
|
PURCHASE |
336 |
5375 |
|
PURCHASE |
400 |
5375 |
|
PURCHASE |
404 |
5375 |
|
PURCHASE |
446 |
5375 |
|
PURCHASE |
457 |
5375 |
|
PURCHASE |
479 |
5375 |
|
PURCHASE |
794 |
5375 |
|
PURCHASE |
1128 |
5375 |
|
SALE |
31 |
5376 |
|
PURCHASE |
176 |
5376 |
|
PURCHASE |
413 |
5376 |
|
SALE |
650 |
5377 |
|
SALE |
235 |
5377 |
|
SALE |
224 |
5377 |
|
PURCHASE |
10 |
5377 |
|
PURCHASE |
165 |
5377 |
|
SALE |
339 |
5378 |
|
SALE |
111 |
5378 |
|
PURCHASE |
95 |
5378 |
|
PURCHASE |
150 |
5378 |
|
PURCHASE |
200 |
5378 |
|
PURCHASE |
350 |
5378 |
|
PURCHASE |
144 |
5379 |
|
PURCHASE |
153 |
5379 |
|
PURCHASE |
190 |
5379 |
|
PURCHASE |
522 |
5379 |
|
PURCHASE |
766 |
5379 |
|
SALE |
500 |
5380 |
|
SALE |
316 |
5380 |
|
SALE |
210 |
5380 |
|
SALE |
200 |
5380 |
|
SALE |
107 |
5380 |
|
SALE |
51 |
5380 |
|
PURCHASE |
53 |
5380 |
|
PURCHASE |
150 |
5380 |
|
PURCHASE |
159 |
5380 |
|
PURCHASE |
190 |
5380 |
|
SALE |
1574 |
5381 |
|
SALE |
1574 |
5381 |
|
SALE |
250 |
5381 |
|
SALE |
250 |
5381 |
|
SALE |
22 |
5381 |
|
PURCHASE |
43 |
5381 |
|
SALE |
956 |
5382 |
|
SALE |
320 |
5382 |
|
SALE |
320 |
5382 |
|
SALE |
299 |
5382 |
|
SALE |
256 |
5382 |
|
SALE |
256 |
5382 |
|
SALE |
224 |
5382 |
|
SALE |
92 |
5382 |
|
PURCHASE |
152 |
5382 |
|
PURCHASE |
448 |
5382 |
|
PURCHASE |
500 |
5382 |
|
PURCHASE |
954 |
5382 |
|
SALE |
1107 |
5383 |
|
SALE |
600 |
5383 |
|
SALE |
350 |
5383 |
|
SALE |
200 |
5383 |
|
SALE |
200 |
5383 |
|
SALE |
150 |
5383 |
|
PURCHASE |
52 |
5383 |
|
PURCHASE |
92 |
5383 |
|
PURCHASE |
150 |
5383 |
|
PURCHASE |
200 |
5383 |
|
PURCHASE |
200 |
5383 |
|
PURCHASE |
1300 |
5383 |
|
PURCHASE |
1453 |
5383 |
|
SALE |
1373 |
5384 |
|
SALE |
800 |
5384 |
|
SALE |
416 |
5384 |
|
SALE |
387 |
5384 |
|
SALE |
300 |
5384 |
|
SALE |
250 |
5384 |
|
SALE |
200 |
5384 |
|
SALE |
200 |
5384 |
|
SALE |
200 |
5384 |
|
SALE |
31 |
5384 |
|
SALE |
2 |
5384 |
|
PURCHASE |
71 |
5384 |
|
PURCHASE |
200 |
5384 |
|
PURCHASE |
300 |
5384 |
|
PURCHASE |
400 |
5384 |
|
SALE |
1223 |
5385 |
|
SALE |
1179 |
5385 |
|
SALE |
300 |
5385 |
|
SALE |
257 |
5385 |
|
SALE |
249 |
5385 |
|
SALE |
200 |
5385 |
|
SALE |
200 |
5385 |
|
SALE |
153 |
5385 |
|
SALE |
150 |
5385 |
|
SALE |
150 |
5385 |
|
SALE |
95 |
5385 |
|
SALE |
52 |
5385 |
|
SALE |
43 |
5385 |
|
SALE |
16 |
5385 |
|
PURCHASE |
47 |
5385 |
|
PURCHASE |
153 |
5385 |
|
PURCHASE |
153 |
5385 |
|
PURCHASE |
250 |
5385 |
|
PURCHASE |
351 |
5385 |
|
SALE |
1227 |
5386 |
|
SALE |
800 |
5386 |
|
SALE |
696 |
5386 |
|
SALE |
560 |
5386 |
|
SALE |
536 |
5386 |
|
SALE |
500 |
5386 |
|
SALE |
390 |
5386 |
|
SALE |
150 |
5386 |
|
SALE |
150 |
5386 |
|
PURCHASE |
30 |
5386 |
|
PURCHASE |
64 |
5386 |
|
PURCHASE |
70 |
5386 |
|
PURCHASE |
100 |
5386 |
|
PURCHASE |
100 |
5386 |
|
PURCHASE |
110 |
5386 |
|
PURCHASE |
153 |
5386 |
|
PURCHASE |
306 |
5386 |
|
PURCHASE |
362 |
5386 |
|
PURCHASE |
687 |
5386 |
|
SALE |
1574 |
5387 |
|
SALE |
400 |
5387 |
|
SALE |
160 |
5387 |
|
SALE |
70 |
5387 |
|
PURCHASE |
100 |
5387 |
|
SALE |
1574 |
5388 |
|
SALE |
1109 |
5388 |
|
SALE |
1045 |
5388 |
|
SALE |
809 |
5388 |
|
SALE |
731 |
5388 |
|
SALE |
663 |
5388 |
|
SALE |
631 |
5388 |
|
SALE |
371 |
5388 |
|
SALE |
367 |
5388 |
|
SALE |
179 |
5388 |
|
SALE |
174 |
5388 |
|
SALE |
153 |
5388 |
|
SALE |
100 |
5388 |
|
PURCHASE |
53 |
5388 |
|
PURCHASE |
72 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
100 |
5388 |
|
PURCHASE |
152 |
5388 |
|
PURCHASE |
153 |
5388 |
|
PURCHASE |
153 |
5388 |
|
PURCHASE |
200 |
5388 |
|
PURCHASE |
200 |
5388 |
|
PURCHASE |
300 |
5388 |
|
PURCHASE |
318 |
5388 |
|
PURCHASE |
371 |
5388 |
|
PURCHASE |
400 |
5388 |
|
PURCHASE |
631 |
5388 |
|
SALE |
800 |
5389 |
|
SALE |
444 |
5389 |
|
SALE |
400 |
5389 |
|
SALE |
400 |
5389 |
|
SALE |
400 |
5389 |
|
SALE |
363 |
5389 |
|
SALE |
353 |
5389 |
|
SALE |
331 |
5389 |
|
SALE |
300 |
5389 |
|
SALE |
300 |
5389 |
|
SALE |
250 |
5389 |
|
SALE |
249 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
200 |
5389 |
|
SALE |
174 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
153 |
5389 |
|
SALE |
144 |
5389 |
|
SALE |
108 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
100 |
5389 |
|
SALE |
72 |
5389 |
|
SALE |
53 |
5389 |
|
PURCHASE |
500 |
5389 |
|
SALE |
200 |
5390 |
|
SALE |
200 |
5390 |
|
SALE |
200 |
5390 |
|
SALE |
200 |
5390 |
|
SALE |
118 |
5390 |
|
SALE |
100 |
5390 |
|
PURCHASE |
58 |
5390 |
|
PURCHASE |
100 |
5390 |
|
PURCHASE |
200 |
5390 |
|
PURCHASE |
200 |
5390 |
|
PURCHASE |
214 |
5390 |
|
PURCHASE |
250 |
5390 |
|
SALE |
350 |
5391 |
|
SALE |
290 |
5391 |
|
PURCHASE |
92 |
5391 |
|
SALE |
1000 |
5392 |
|
SALE |
1000 |
5392 |
|
SALE |
600 |
5392 |
|
SALE |
565 |
5392 |
|
SALE |
460 |
5392 |
|
SALE |
350 |
5392 |
|
SALE |
320 |
5392 |
|
SALE |
300 |
5392 |
|
SALE |
256 |
5392 |
|
SALE |
256 |
5392 |
|
SALE |
219 |
5392 |
|
SALE |
200 |
5392 |
|
SALE |
200 |
5392 |
|
SALE |
169 |
5392 |
|
SALE |
139 |
5392 |
|
SALE |
139 |
5392 |
|
SALE |
64 |
5392 |
|
PURCHASE |
100 |
5392 |
|
PURCHASE |
117 |
5392 |
|
PURCHASE |
153 |
5392 |
|
PURCHASE |
199 |
5392 |
|
PURCHASE |
230 |
5392 |
|
PURCHASE |
256 |
5392 |
|
PURCHASE |
300 |
5392 |
|
PURCHASE |
400 |
5392 |
|
PURCHASE |
600 |
5392 |
|
SALE |
1212 |
5393 |
|
SALE |
1025 |
5393 |
|
SALE |
646 |
5393 |
|
SALE |
400 |
5393 |
|
SALE |
371 |
5393 |
|
SALE |
300 |
5393 |
|
SALE |
294 |
5393 |
|
SALE |
200 |
5393 |
|
SALE |
115 |
5393 |
|
PURCHASE |
98 |
5393 |
|
PURCHASE |
100 |
5393 |
|
PURCHASE |
170 |
5393 |
|
PURCHASE |
200 |
5393 |
|
PURCHASE |
253 |
5393 |
|
PURCHASE |
306 |
5393 |
|
PURCHASE |
400 |
5393 |
|
PURCHASE |
400 |
5393 |
|
PURCHASE |
400 |
5393 |
|
PURCHASE |
700 |
5393 |
|
PURCHASE |
800 |
5393 |
|
SALE |
1294 |
5394 |
|
SALE |
1226 |
5394 |
|
SALE |
1181 |
5394 |
|
SALE |
1000 |
5394 |
|
SALE |
1000 |
5394 |
|
SALE |
739 |
5394 |
|
SALE |
737 |
5394 |
|
SALE |
698 |
5394 |
|
SALE |
666 |
5394 |
|
SALE |
655 |
5394 |
|
SALE |
622 |
5394 |
|
SALE |
600 |
5394 |
|
SALE |
574 |
5394 |
|
SALE |
422 |
5394 |
|
SALE |
300 |
5394 |
|
SALE |
199 |
5394 |
|
SALE |
115 |
5394 |
|
PURCHASE |
2 |
5394 |
|
PURCHASE |
98 |
5394 |
|
PURCHASE |
100 |
5394 |
|
PURCHASE |
115 |
5394 |
|
PURCHASE |
194 |
5394 |
|
PURCHASE |
200 |
5394 |
|
PURCHASE |
200 |
5394 |
|
PURCHASE |
200 |
5394 |
|
PURCHASE |
210 |
5394 |
|
PURCHASE |
245 |
5394 |
|
PURCHASE |
300 |
5394 |
|
PURCHASE |
362 |
5394 |
|
PURCHASE |
362 |
5394 |
|
PURCHASE |
376 |
5394 |
|
PURCHASE |
400 |
5394 |
|
PURCHASE |
400 |
5394 |
|
PURCHASE |
400 |
5394 |
|
PURCHASE |
422 |
5394 |
|
PURCHASE |
490 |
5394 |
|
PURCHASE |
511 |
5394 |
|
PURCHASE |
991 |
5394 |
|
SALE |
1574 |
5395 |
|
SALE |
1085 |
5395 |
|
SALE |
781 |
5395 |
|
SALE |
691 |
5395 |
|
SALE |
521 |
5395 |
|
SALE |
493 |
5395 |
|
SALE |
320 |
5395 |
|
SALE |
309 |
5395 |
|
SALE |
275 |
5395 |
|
SALE |
213 |
5395 |
|
SALE |
213 |
5395 |
|
SALE |
200 |
5395 |
|
SALE |
192 |
5395 |
|
SALE |
192 |
5395 |
|
SALE |
180 |
5395 |
|
SALE |
179 |
5395 |
|
SALE |
179 |
5395 |
|
SALE |
145 |
5395 |
|
SALE |
144 |
5395 |
|
SALE |
135 |
5395 |
|
SALE |
100 |
5395 |
|
SALE |
100 |
5395 |
|
SALE |
15 |
5395 |
|
PURCHASE |
1 |
5395 |
|
PURCHASE |
22 |
5395 |
|
PURCHASE |
38 |
5395 |
|
PURCHASE |
54 |
5395 |
|
PURCHASE |
59 |
5395 |
|
PURCHASE |
60 |
5395 |
|
PURCHASE |
94 |
5395 |
|
PURCHASE |
115 |
5395 |
|
PURCHASE |
144 |
5395 |
|
PURCHASE |
153 |
5395 |
|
PURCHASE |
153 |
5395 |
|
PURCHASE |
192 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
200 |
5395 |
|
PURCHASE |
213 |
5395 |
|
PURCHASE |
215 |
5395 |
|
PURCHASE |
250 |
5395 |
|
PURCHASE |
274 |
5395 |
|
PURCHASE |
275 |
5395 |
|
PURCHASE |
300 |
5395 |
|
PURCHASE |
345 |
5395 |
|
PURCHASE |
400 |
5395 |
|
PURCHASE |
400 |
5395 |
|
PURCHASE |
483 |
5395 |
|
PURCHASE |
1072 |
5395 |
|
SALE |
400 |
5396 |
|
SALE |
200 |
5396 |
|
SALE |
174 |
5396 |
|
SALE |
39 |
5396 |
|
SALE |
20 |
5396 |
|
SALE |
20 |
5396 |
|
PURCHASE |
118 |
5396 |
|
PURCHASE |
300 |
5396 |
|
PURCHASE |
800 |
5396 |
|
SALE |
600 |
5397 |
|
SALE |
591 |
5397 |
|
SALE |
297 |
5397 |
|
SALE |
200 |
5397 |
|
SALE |
200 |
5397 |
|
SALE |
192 |
5397 |
|
SALE |
80 |
5397 |
|
SALE |
20 |
5397 |
|
PURCHASE |
99 |
5397 |
|
PURCHASE |
144 |
5397 |
|
PURCHASE |
150 |
5397 |
|
PURCHASE |
153 |
5397 |
|
PURCHASE |
192 |
5397 |
|
PURCHASE |
200 |
5397 |
|
PURCHASE |
251 |
5397 |
|
PURCHASE |
325 |
5397 |
|
PURCHASE |
332 |
5397 |
|
PURCHASE |
397 |
5397 |
|
PURCHASE |
451 |
5397 |
|
PURCHASE |
550 |
5397 |
|
PURCHASE |
591 |
5397 |
|
SALE |
1115 |
5398 |
|
SALE |
976 |
5398 |
|
SALE |
899 |
5398 |
|
SALE |
852 |
5398 |
|
SALE |
701 |
5398 |
|
SALE |
552 |
5398 |
|
SALE |
550 |
5398 |
|
SALE |
543 |
5398 |
|
SALE |
537 |
5398 |
|
SALE |
529 |
5398 |
|
SALE |
333 |
5398 |
|
SALE |
321 |
5398 |
|
SALE |
160 |
5398 |
|
SALE |
99 |
5398 |
|
SALE |
41 |
5398 |
|
SALE |
2 |
5398 |
|
PURCHASE |
27 |
5398 |
|
PURCHASE |
100 |
5398 |
|
PURCHASE |
100 |
5398 |
|
PURCHASE |
141 |
5398 |
|
PURCHASE |
160 |
5398 |
|
PURCHASE |
178 |
5398 |
|
PURCHASE |
186 |
5398 |
|
PURCHASE |
264 |
5398 |
|
PURCHASE |
300 |
5398 |
|
PURCHASE |
314 |
5398 |
|
PURCHASE |
328 |
5398 |
|
PURCHASE |
332 |
5398 |
|
PURCHASE |
366 |
5398 |
|
PURCHASE |
382 |
5398 |
|
PURCHASE |
550 |
5398 |
|
PURCHASE |
552 |
5398 |
|
PURCHASE |
668 |
5398 |
|
PURCHASE |
883 |
5398 |
|
SALE |
600 |
5399 |
|
SALE |
400 |
5399 |
|
SALE |
325 |
5399 |
|
SALE |
286 |
5399 |
|
SALE |
284 |
5399 |
|
SALE |
150 |
5399 |
|
SALE |
100 |
5399 |
|
SALE |
98 |
5399 |
|
PURCHASE |
98 |
5399 |
|
PURCHASE |
100 |
5399 |
|
PURCHASE |
100 |
5399 |
|
PURCHASE |
100 |
5399 |
|
PURCHASE |
109 |
5399 |
|
PURCHASE |
115 |
5399 |
|
PURCHASE |
200 |
5399 |
|
PURCHASE |
403 |
5399 |
|
PURCHASE |
500 |
5399 |
|
PURCHASE |
1000 |
5399 |
|
SALE |
2000 |
5400 |
|
SALE |
1191 |
5400 |
|
SALE |
614 |
5400 |
|
SALE |
448 |
5400 |
|
SALE |
448 |
5400 |
|
SALE |
300 |
5400 |
|
SALE |
256 |
5400 |
|
SALE |
224 |
5400 |
|
SALE |
224 |
5400 |
|
SALE |
224 |
5400 |
|
SALE |
200 |
5400 |
|
SALE |
200 |
5400 |
|
SALE |
200 |
5400 |
|
SALE |
185 |
5400 |
|
SALE |
160 |
5400 |
|
SALE |
148 |
5400 |
|
SALE |
122 |
5400 |
|
SALE |
115 |
5400 |
|
SALE |
115 |
5400 |
|
SALE |
115 |
5400 |
|
SALE |
107 |
5400 |
|
SALE |
96 |
5400 |
|
SALE |
74 |
5400 |
|
SALE |
43 |
5400 |
|
SALE |
4 |
5400 |
|
PURCHASE |
48 |
5400 |
|
PURCHASE |
74 |
5400 |
|
PURCHASE |
84 |
5400 |
|
PURCHASE |
100 |
5400 |
|
PURCHASE |
112 |
5400 |
|
PURCHASE |
115 |
5400 |
|
PURCHASE |
148 |
5400 |
|
PURCHASE |
168 |
5400 |
|
PURCHASE |
185 |
5400 |
|
PURCHASE |
185 |
5400 |
|
PURCHASE |
200 |
5400 |
|
PURCHASE |
277 |
5400 |
|
PURCHASE |
300 |
5400 |
|
PURCHASE |
315 |
5400 |
|
PURCHASE |
416 |
5400 |
|
PURCHASE |
500 |
5400 |
|
PURCHASE |
500 |
5400 |
|
PURCHASE |
500 |
5400 |
|
PURCHASE |
500 |
5400 |
|
PURCHASE |
800 |
5400 |
|
PURCHASE |
1299 |
5400 |
|
PURCHASE |
1490 |
5400 |
|
SALE |
1113 |
5401 |
|
SALE |
1088 |
5401 |
|
SALE |
200 |
5401 |
|
SALE |
160 |
5401 |
|
SALE |
128 |
5401 |
|
SALE |
102 |
5401 |
|
PURCHASE |
28 |
5401 |
|
PURCHASE |
141 |
5401 |
|
PURCHASE |
200 |
5401 |
|
PURCHASE |
200 |
5401 |
|
SALE |
257 |
5402 |
|
SALE |
150 |
5402 |
|
SALE |
28 |
5402 |
|
PURCHASE |
26 |
5402 |
|
PURCHASE |
74 |
5402 |
|
PURCHASE |
78 |
5402 |
|
PURCHASE |
115 |
5402 |
|
PURCHASE |
163 |
5402 |
|
PURCHASE |
185 |
5402 |
|
PURCHASE |
298 |
5402 |
|
PURCHASE |
666 |
5402 |
|
SALE |
1530 |
5403 |
|
SALE |
1174 |
5403 |
|
SALE |
1174 |
5403 |
|
SALE |
1082 |
5403 |
|
SALE |
750 |
5403 |
|
SALE |
666 |
5403 |
|
SALE |
492 |
5403 |
|
SALE |
400 |
5403 |
|
SALE |
163 |
5403 |
|
SALE |
115 |
5403 |
|
SALE |
100 |
5403 |
|
SALE |
78 |
5403 |
|
SALE |
44 |
5403 |
|
PURCHASE |
100 |
5403 |
|
PURCHASE |
100 |
5403 |
|
PURCHASE |
149 |
5403 |
|
PURCHASE |
163 |
5403 |
|
PURCHASE |
200 |
5403 |
|
PURCHASE |
200 |
5403 |
|
PURCHASE |
300 |
5403 |
|
PURCHASE |
500 |
5403 |
|
PURCHASE |
515 |
5403 |
|
SALE |
873 |
5404 |
|
SALE |
515 |
5404 |
|
SALE |
400 |
5404 |
|
SALE |
230 |
5404 |
|
SALE |
135 |
5404 |
|
SALE |
25 |
5404 |
|
PURCHASE |
40 |
5404 |
|
PURCHASE |
100 |
5404 |
|
PURCHASE |
114 |
5404 |
|
PURCHASE |
200 |
5404 |
|
PURCHASE |
200 |
5404 |
|
PURCHASE |
249 |
5404 |
|
PURCHASE |
250 |
5404 |
|
PURCHASE |
304 |
5404 |
|
PURCHASE |
700 |
5404 |
|
SALE |
736 |
5405 |
|
SALE |
500 |
5405 |
|
SALE |
491 |
5405 |
|
SALE |
463 |
5405 |
|
SALE |
375 |
5405 |
|
SALE |
300 |
5405 |
|
PURCHASE |
100 |
5405 |
|
PURCHASE |
130 |
5405 |
|
PURCHASE |
146 |
5405 |
|
PURCHASE |
150 |
5405 |
|
PURCHASE |
200 |
5405 |
|
PURCHASE |
274 |
5405 |
|
PURCHASE |
450 |
5405 |
|
PURCHASE |
754 |
5405 |
|
SALE |
1000 |
5406 |
|
SALE |
737 |
5406 |
|
SALE |
500 |
5406 |
|
SALE |
500 |
5406 |
|
SALE |
301 |
5406 |
|
SALE |
274 |
5406 |
|
SALE |
200 |
5406 |
|
SALE |
130 |
5406 |
|
SALE |
100 |
5406 |
|
SALE |
100 |
5406 |
|
SALE |
100 |
5406 |
|
SALE |
96 |
5406 |
|
SALE |
40 |
5406 |
|
PURCHASE |
26 |
5406 |
|
PURCHASE |
69 |
5406 |
|
PURCHASE |
74 |
5406 |
|
PURCHASE |
74 |
5406 |
|
PURCHASE |
94 |
5406 |
|
PURCHASE |
103 |
5406 |
|
PURCHASE |
103 |
5406 |
|
PURCHASE |
172 |
5406 |
|
PURCHASE |
200 |
5406 |
|
PURCHASE |
200 |
5406 |
|
PURCHASE |
228 |
5406 |
|
PURCHASE |
233 |
5406 |
|
PURCHASE |
250 |
5406 |
|
PURCHASE |
289 |
5406 |
|
PURCHASE |
300 |
5406 |
|
PURCHASE |
503 |
5406 |
|
SALE |
1610 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
760 |
5407 |
|
SALE |
715 |
5407 |
|
SALE |
660 |
5407 |
|
SALE |
634 |
5407 |
|
SALE |
560 |
5407 |
|
SALE |
540 |
5407 |
|
SALE |
512 |
5407 |
|
SALE |
500 |
5407 |
|
SALE |
460 |
5407 |
|
SALE |
400 |
5407 |
|
SALE |
370 |
5407 |
|
SALE |
360 |
5407 |
|
SALE |
360 |
5407 |
|
SALE |
328 |
5407 |
|
SALE |
301 |
5407 |
|
SALE |
294 |
5407 |
|
SALE |
260 |
5407 |
|
SALE |
200 |
5407 |
|
SALE |
200 |
5407 |
|
SALE |
200 |
5407 |
|
SALE |
200 |
5407 |
|
SALE |
188 |
5407 |
|
SALE |
177 |
5407 |
|
SALE |
175 |
5407 |
|
SALE |
160 |
5407 |
|
SALE |
126 |
5407 |
|
SALE |
100 |
5407 |
|
SALE |
76 |
5407 |
|
SALE |
40 |
5407 |
|
SALE |
20 |
5407 |
|
PURCHASE |
6 |
5407 |
|
PURCHASE |
50 |
5407 |
|
PURCHASE |
100 |
5407 |
|
PURCHASE |
150 |
5407 |
|
PURCHASE |
200 |
5407 |
|
PURCHASE |
200 |
5407 |
|
PURCHASE |
200 |
5407 |
|
PURCHASE |
200 |
5407 |
|
PURCHASE |
500 |
5407 |
|
PURCHASE |
622 |
5407 |
|
PURCHASE |
1300 |
5407 |
|
SALE |
650 |
5408 |
|
SALE |
500 |
5408 |
|
SALE |
362 |
5408 |
|
SALE |
307 |
5408 |
|
SALE |
300 |
5408 |
|
SALE |
281 |
5408 |
|
SALE |
200 |
5408 |
|
SALE |
200 |
5408 |
|
SALE |
200 |
5408 |
|
SALE |
109 |
5408 |
|
SALE |
99 |
5408 |
|
PURCHASE |
55 |
5408 |
|
PURCHASE |
100 |
5408 |
|
PURCHASE |
100 |
5408 |
|
PURCHASE |
122 |
5408 |
|
PURCHASE |
140 |
5408 |
|
PURCHASE |
150 |
5408 |
|
PURCHASE |
154 |
5408 |
|
PURCHASE |
187 |
5408 |
|
PURCHASE |
192 |
5408 |
|
PURCHASE |
200 |
5408 |
|
PURCHASE |
200 |
5408 |
|
PURCHASE |
200 |
5408 |
|
PURCHASE |
210 |
5408 |
|
PURCHASE |
250 |
5408 |
|
PURCHASE |
268 |
5408 |
|
PURCHASE |
300 |
5408 |
|
PURCHASE |
302 |
5408 |
|
PURCHASE |
332 |
5408 |
|
PURCHASE |
349 |
5408 |
|
PURCHASE |
400 |
5408 |
|
PURCHASE |
500 |
5408 |
|
PURCHASE |
600 |
5408 |
|
PURCHASE |
700 |
5408 |
|
PURCHASE |
892 |
5408 |
|
PURCHASE |
1095 |
5408 |
|
SALE |
1000 |
5409 |
|
SALE |
1000 |
5409 |
|
SALE |
823 |
5409 |
|
SALE |
777 |
5409 |
|
SALE |
498 |
5409 |
|
SALE |
416 |
5409 |
|
SALE |
400 |
5409 |
|
SALE |
400 |
5409 |
|
SALE |
373 |
5409 |
|
SALE |
366 |
5409 |
|
SALE |
234 |
5409 |
|
SALE |
90 |
5409 |
|
SALE |
76 |
5409 |
|
SALE |
53 |
5409 |
|
SALE |
28 |
5409 |
|
SALE |
1 |
5409 |
|
PURCHASE |
1 |
5409 |
|
PURCHASE |
31 |
5409 |
|
PURCHASE |
104 |
5409 |
|
PURCHASE |
115 |
5409 |
|
PURCHASE |
143 |
5409 |
|
PURCHASE |
153 |
5409 |
|
PURCHASE |
200 |
5409 |
|
PURCHASE |
200 |
5409 |
|
PURCHASE |
241 |
5409 |
|
PURCHASE |
265 |
5409 |
|
PURCHASE |
266 |
5409 |
|
PURCHASE |
268 |
5409 |
|
PURCHASE |
329 |
5409 |
|
PURCHASE |
560 |
5409 |
|
PURCHASE |
1000 |
5409 |
|
SALE |
1000 |
5410 |
|
SALE |
650 |
5410 |
|
SALE |
500 |
5410 |
|
SALE |
496 |
5410 |
|
SALE |
400 |
5410 |
|
SALE |
333 |
5410 |
|
SALE |
329 |
5410 |
|
SALE |
327 |
5410 |
|
SALE |
200 |
5410 |
|
SALE |
200 |
5410 |
|
SALE |
182 |
5410 |
|
SALE |
150 |
5410 |
|
SALE |
150 |
5410 |
|
SALE |
115 |
5410 |
|
SALE |
93 |
5410 |
|
PURCHASE |
47 |
5410 |
|
PURCHASE |
71 |
5410 |
|
PURCHASE |
97 |
5410 |
|
PURCHASE |
115 |
5410 |
|
PURCHASE |
129 |
5410 |
|
PURCHASE |
144 |
5410 |
|
PURCHASE |
150 |
5410 |
|
PURCHASE |
200 |
5410 |
|
PURCHASE |
200 |
5410 |
|
PURCHASE |
200 |
5410 |
|
PURCHASE |
200 |
5410 |
|
PURCHASE |
236 |
5410 |
|
PURCHASE |
250 |
5410 |
|
PURCHASE |
313 |
5410 |
|
PURCHASE |
330 |
5410 |
|
PURCHASE |
348 |
5410 |
|
PURCHASE |
353 |
5410 |
|
PURCHASE |
407 |
5410 |
|
PURCHASE |
450 |
5410 |
|
PURCHASE |
633 |
5410 |
|
PURCHASE |
648 |
5410 |
|
PURCHASE |
800 |
5410 |
|
PURCHASE |
800 |
5410 |
|
PURCHASE |
800 |
5410 |
|
PURCHASE |
800 |
5410 |
|
PURCHASE |
800 |
5410 |
|
SALE |
1320 |
5411 |
|
SALE |
330 |
5411 |
|
SALE |
293 |
5411 |
|
SALE |
200 |
5411 |
|
SALE |
200 |
5411 |
|
SALE |
200 |
5411 |
|
SALE |
100 |
5411 |
|
SALE |
50 |
5411 |
|
SALE |
44 |
5411 |
|
SALE |
32 |
5411 |
|
PURCHASE |
1 |
5411 |
|
PURCHASE |
27 |
5411 |
|
PURCHASE |
47 |
5411 |
|
PURCHASE |
64 |
5411 |
|
PURCHASE |
100 |
5411 |
|
PURCHASE |
140 |
5411 |
|
PURCHASE |
173 |
5411 |
|
PURCHASE |
185 |
5411 |
|
PURCHASE |
200 |
5411 |
|
PURCHASE |
200 |
5411 |
|
PURCHASE |
200 |
5411 |
|
PURCHASE |
200 |
5411 |
|
PURCHASE |
200 |
5411 |
|
PURCHASE |
300 |
5411 |
|
PURCHASE |
368 |
5411 |
|
PURCHASE |
434 |
5411 |
|
PURCHASE |
459 |
5411 |
|
SALE |
2000 |
5412 |
|
SALE |
863 |
5412 |
|
SALE |
792 |
5412 |
|
SALE |
583 |
5412 |
|
SALE |
400 |
5412 |
|
SALE |
303 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
200 |
5412 |
|
SALE |
150 |
5412 |
|
SALE |
100 |
5412 |
|
SALE |
75 |
5412 |
|
PURCHASE |
150 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
200 |
5412 |
|
PURCHASE |
233 |
5412 |
|
PURCHASE |
290 |
5412 |
|
PURCHASE |
300 |
5412 |
|
PURCHASE |
300 |
5412 |
|
PURCHASE |
352 |
5412 |
|
PURCHASE |
489 |
5412 |
|
PURCHASE |
500 |
5412 |
|
PURCHASE |
500 |
5412 |
|
PURCHASE |
900 |
5412 |
|
PURCHASE |
2271 |
5412 |
|
SALE |
400 |
5413 |
|
SALE |
260 |
5413 |
|
SALE |
200 |
5413 |
|
SALE |
200 |
5413 |
|
SALE |
200 |
5413 |
|
SALE |
200 |
5413 |
|
SALE |
187 |
5413 |
|
SALE |
181 |
5413 |
|
SALE |
168 |
5413 |
|
SALE |
167 |
5413 |
|
SALE |
167 |
5413 |
|
SALE |
130 |
5413 |
|
SALE |
115 |
5413 |
|
SALE |
100 |
5413 |
|
SALE |
80 |
5413 |
|
SALE |
68 |
5413 |
|
SALE |
58 |
5413 |
|
SALE |
40 |
5413 |
|
SALE |
38 |
5413 |
|
SALE |
30 |
5413 |
|
SALE |
20 |
5413 |
|
SALE |
11 |
5413 |
|
SALE |
8 |
5413 |
|
PURCHASE |
13 |
5413 |
|
PURCHASE |
40 |
5413 |
|
PURCHASE |
60 |
5413 |
|
PURCHASE |
118 |
5413 |
|
PURCHASE |
141 |
5413 |
|
PURCHASE |
164 |
5413 |
|
PURCHASE |
200 |
5413 |
|
PURCHASE |
200 |
5413 |
|
PURCHASE |
200 |
5413 |
|
PURCHASE |
316 |
5413 |
|
PURCHASE |
400 |
5413 |
|
PURCHASE |
466 |
5413 |
|
PURCHASE |
500 |
5413 |
|
PURCHASE |
607 |
5413 |
|
SALE |
1000 |
5414 |
|
SALE |
400 |
5414 |
|
SALE |
400 |
5414 |
|
SALE |
387 |
5414 |
|
SALE |
363 |
5414 |
|
SALE |
360 |
5414 |
|
SALE |
315 |
5414 |
|
SALE |
305 |
5414 |
|
SALE |
300 |
5414 |
|
SALE |
300 |
5414 |
|
SALE |
300 |
5414 |
|
SALE |
243 |
5414 |
|
SALE |
115 |
5414 |
|
SALE |
100 |
5414 |
|
PURCHASE |
124 |
5414 |
|
PURCHASE |
177 |
5414 |
|
PURCHASE |
200 |
5414 |
|
PURCHASE |
300 |
5414 |
|
PURCHASE |
347 |
5414 |
|
PURCHASE |
347 |
5414 |
|
PURCHASE |
482 |
5414 |
|
PURCHASE |
746 |
5414 |
|
PURCHASE |
1327 |
5414 |
|
SALE |
593 |
5415 |
|
SALE |
588 |
5415 |
|
SALE |
565 |
5415 |
|
SALE |
345 |
5415 |
|
SALE |
339 |
5415 |
|
SALE |
300 |
5415 |
|
SALE |
300 |
5415 |
|
SALE |
289 |
5415 |
|
SALE |
200 |
5415 |
|
SALE |
115 |
5415 |
|
SALE |
115 |
5415 |
|
SALE |
115 |
5415 |
|
SALE |
111 |
5415 |
|
SALE |
63 |
5415 |
|
PURCHASE |
89 |
5415 |
|
PURCHASE |
100 |
5415 |
|
PURCHASE |
150 |
5415 |
|
PURCHASE |
199 |
5415 |
|
PURCHASE |
200 |
5415 |
|
PURCHASE |
261 |
5415 |
|
PURCHASE |
268 |
5415 |
|
PURCHASE |
300 |
5415 |
|
PURCHASE |
300 |
5415 |
|
PURCHASE |
300 |
5415 |
|
PURCHASE |
314 |
5415 |
|
PURCHASE |
315 |
5415 |
|
PURCHASE |
328 |
5415 |
|
PURCHASE |
330 |
5415 |
|
PURCHASE |
384 |
5415 |
|
PURCHASE |
400 |
5415 |
|
PURCHASE |
400 |
5415 |
|
PURCHASE |
500 |
5415 |
|
PURCHASE |
504 |
5415 |
|
PURCHASE |
680 |
5415 |
|
PURCHASE |
1282 |
5415 |
|
PURCHASE |
1293 |
5415 |
|
PURCHASE |
1550 |
5415 |
|
SALE |
739 |
5416 |
|
SALE |
688 |
5416 |
|
SALE |
421 |
5416 |
|
SALE |
399 |
5416 |
|
SALE |
364 |
5416 |
|
SALE |
345 |
5416 |
|
SALE |
300 |
5416 |
|
SALE |
257 |
5416 |
|
SALE |
204 |
5416 |
|
SALE |
200 |
5416 |
|
SALE |
179 |
5416 |
|
SALE |
164 |
5416 |
|
SALE |
162 |
5416 |
|
SALE |
115 |
5416 |
|
SALE |
57 |
5416 |
|
SALE |
45 |
5416 |
|
SALE |
12 |
5416 |
|
PURCHASE |
115 |
5416 |
|
PURCHASE |
115 |
5416 |
|
PURCHASE |
140 |
5416 |
|
PURCHASE |
179 |
5416 |
|
PURCHASE |
200 |
5416 |
|
PURCHASE |
200 |
5416 |
|
PURCHASE |
200 |
5416 |
|
PURCHASE |
200 |
5416 |
|
PURCHASE |
246 |
5416 |
|
PURCHASE |
265 |
5416 |
|
PURCHASE |
300 |
5416 |
|
PURCHASE |
400 |
5416 |
|
PURCHASE |
550 |
5416 |
|
SALE |
689 |
5417 |
|
SALE |
550 |
5417 |
|
SALE |
450 |
5417 |
|
SALE |
445 |
5417 |
|
SALE |
314 |
5417 |
|
SALE |
300 |
5417 |
|
SALE |
279 |
5417 |
|
SALE |
203 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
200 |
5417 |
|
SALE |
197 |
5417 |
|
SALE |
190 |
5417 |
|
SALE |
115 |
5417 |
|
PURCHASE |
101 |
5417 |
|
PURCHASE |
200 |
5417 |
|
PURCHASE |
500 |
5417 |
|
PURCHASE |
2569 |
5417 |
|
SALE |
1099 |
5418 |
|
SALE |
800 |
5418 |
|
SALE |
768 |
5418 |
|
SALE |
735 |
5418 |
|
SALE |
487 |
5418 |
|
SALE |
387 |
5418 |
|
SALE |
375 |
5418 |
|
SALE |
312 |
5418 |
|
SALE |
307 |
5418 |
|
SALE |
300 |
5418 |
|
SALE |
200 |
5418 |
|
SALE |
200 |
5418 |
|
SALE |
145 |
5418 |
|
SALE |
115 |
5418 |
|
SALE |
100 |
5418 |
|
SALE |
100 |
5418 |
|
SALE |
100 |
5418 |
|
PURCHASE |
24 |
5418 |
|
PURCHASE |
98 |
5418 |
|
PURCHASE |
180 |
5418 |
|
PURCHASE |
200 |
5418 |
|
PURCHASE |
200 |
5418 |
|
PURCHASE |
230 |
5418 |
|
PURCHASE |
300 |
5418 |
|
PURCHASE |
334 |
5418 |
|
PURCHASE |
500 |
5418 |
|
PURCHASE |
761 |
5418 |
|
SALE |
634 |
5419 |
|
SALE |
550 |
5419 |
|
SALE |
517 |
5419 |
|
SALE |
507 |
5419 |
|
SALE |
426 |
5419 |
|
SALE |
384 |
5419 |
|
SALE |
250 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
200 |
5419 |
|
SALE |
199 |
5419 |
|
SALE |
190 |
5419 |
|
SALE |
181 |
5419 |
|
SALE |
150 |
5419 |
|
SALE |
145 |
5419 |
|
SALE |
61 |
5419 |
|
SALE |
61 |
5419 |
|
PURCHASE |
72 |
5419 |
|
PURCHASE |
100 |
5419 |
|
PURCHASE |
100 |
5419 |
|
PURCHASE |
156 |
5419 |
|
PURCHASE |
199 |
5419 |
|
PURCHASE |
200 |
5419 |
|
PURCHASE |
200 |
5419 |
|
PURCHASE |
400 |
5419 |
|
PURCHASE |
600 |
5419 |
|
PURCHASE |
695 |
5419 |
|
SALE |
660 |
5420 |
|
SALE |
630 |
5420 |
|
SALE |
500 |
5420 |
|
SALE |
500 |
5420 |
|
SALE |
500 |
5420 |
|
SALE |
371 |
5420 |
|
SALE |
353 |
5420 |
|
SALE |
350 |
5420 |
|
SALE |
326 |
5420 |
|
SALE |
308 |
5420 |
|
SALE |
300 |
5420 |
|
SALE |
228 |
5420 |
|
SALE |
221 |
5420 |
|
SALE |
200 |
5420 |
|
SALE |
200 |
5420 |
|
SALE |
200 |
5420 |
|
SALE |
200 |
5420 |
|
SALE |
165 |
5420 |
|
SALE |
161 |
5420 |
|
SALE |
138 |
5420 |
|
SALE |
115 |
5420 |
|
SALE |
100 |
5420 |
|
SALE |
30 |
5420 |
|
SALE |
13 |
5420 |
|
SALE |
10 |
5420 |
|
PURCHASE |
10 |
5420 |
|
PURCHASE |
10 |
5420 |
|
PURCHASE |
35 |
5420 |
|
PURCHASE |
53 |
5420 |
|
PURCHASE |
100 |
5420 |
|
PURCHASE |
109 |
5420 |
|
PURCHASE |
126 |
5420 |
|
PURCHASE |
127 |
5420 |
|
PURCHASE |
135 |
5420 |
|
PURCHASE |
200 |
5420 |
|
PURCHASE |
200 |
5420 |
|
PURCHASE |
200 |
5420 |
|
PURCHASE |
212 |
5420 |
|
PURCHASE |
245 |
5420 |
|
PURCHASE |
300 |
5420 |
|
PURCHASE |
300 |
5420 |
|
PURCHASE |
320 |
5420 |
|
PURCHASE |
350 |
5420 |
|
PURCHASE |
365 |
5420 |
|
PURCHASE |
400 |
5420 |
|
PURCHASE |
400 |
5420 |
|
PURCHASE |
400 |
5420 |
|
PURCHASE |
450 |
5420 |
|
PURCHASE |
500 |
5420 |
|
PURCHASE |
794 |
5420 |
|
PURCHASE |
1078 |
5420 |
|
PURCHASE |
1273 |
5420 |
|
PURCHASE |
1443 |
5420 |
|
SALE |
967 |
5421 |
|
SALE |
886 |
5421 |
|
SALE |
800 |
5421 |
|
SALE |
626 |
5421 |
|
SALE |
546 |
5421 |
|
SALE |
500 |
5421 |
|
SALE |
356 |
5421 |
|
SALE |
299 |
5421 |
|
SALE |
255 |
5421 |
|
SALE |
245 |
5421 |
|
SALE |
219 |
5421 |
|
SALE |
200 |
5421 |
|
SALE |
200 |
5421 |
|
SALE |
200 |
5421 |
|
SALE |
153 |
5421 |
|
SALE |
153 |
5421 |
|
SALE |
100 |
5421 |
|
SALE |
95 |
5421 |
|
SALE |
38 |
5421 |
|
PURCHASE |
21 |
5421 |
|
PURCHASE |
29 |
5421 |
|
PURCHASE |
91 |
5421 |
|
PURCHASE |
191 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
200 |
5421 |
|
PURCHASE |
309 |
5421 |
|
SALE |
1536 |
5422 |
|
SALE |
942 |
5422 |
|
SALE |
800 |
5422 |
|
SALE |
765 |
5422 |
|
SALE |
632 |
5422 |
|
SALE |
556 |
5422 |
|
SALE |
422 |
5422 |
|
SALE |
400 |
5422 |
|
SALE |
400 |
5422 |
|
SALE |
400 |
5422 |
|
SALE |
400 |
5422 |
|
SALE |
380 |
5422 |
|
SALE |
336 |
5422 |
|
SALE |
285 |
5422 |
|
SALE |
255 |
5422 |
|
SALE |
238 |
5422 |
|
SALE |
200 |
5422 |
|
SALE |
192 |
5422 |
|
SALE |
165 |
5422 |
|
SALE |
150 |
5422 |
|
SALE |
41 |
5422 |
|
PURCHASE |
118 |
5422 |
|
PURCHASE |
200 |
5422 |
|
PURCHASE |
200 |
5422 |
|
PURCHASE |
300 |
5422 |
|
PURCHASE |
333 |
5422 |
|
PURCHASE |
400 |
5422 |
|
PURCHASE |
430 |
5422 |
|
PURCHASE |
500 |
5422 |
|
PURCHASE |
500 |
5422 |
|
PURCHASE |
682 |
5422 |
|
PURCHASE |
784 |
5422 |
|
PURCHASE |
1155 |
5422 |
|
SALE |
1394 |
5423 |
|
SALE |
1128 |
5423 |
|
SALE |
500 |
5423 |
|
SALE |
469 |
5423 |
|
SALE |
400 |
5423 |
|
SALE |
400 |
5423 |
|
SALE |
372 |
5423 |
|
SALE |
333 |
5423 |
|
SALE |
300 |
5423 |
|
SALE |
293 |
5423 |
|
SALE |
244 |
5423 |
|
SALE |
200 |
5423 |
|
SALE |
187 |
5423 |
|
SALE |
149 |
5423 |
|
SALE |
123 |
5423 |
|
SALE |
117 |
5423 |
|
SALE |
100 |
5423 |
|
SALE |
52 |
5423 |
|
SALE |
19 |
5423 |
|
PURCHASE |
20 |
5423 |
|
PURCHASE |
130 |
5423 |
|
PURCHASE |
200 |
5423 |
|
PURCHASE |
238 |
5423 |
|
PURCHASE |
294 |
5423 |
|
PURCHASE |
294 |
5423 |
|
PURCHASE |
367 |
5423 |
|
PURCHASE |
384 |
5423 |
|
PURCHASE |
487 |
5423 |
|
PURCHASE |
590 |
5423 |
|
PURCHASE |
1256 |
5423 |
|
PURCHASE |
1477 |
5423 |
|
SALE |
631 |
5424 |
|
SALE |
478 |
5424 |
|
SALE |
318 |
5424 |
|
SALE |
200 |
5424 |
|
SALE |
173 |
5424 |
|
SALE |
164 |
5424 |
|
SALE |
57 |
5424 |
|
PURCHASE |
15 |
5424 |
|
PURCHASE |
15 |
5424 |
|
PURCHASE |
37 |
5424 |
|
PURCHASE |
37 |
5424 |
|
PURCHASE |
52 |
5424 |
|
PURCHASE |
84 |
5424 |
|
PURCHASE |
100 |
5424 |
|
PURCHASE |
100 |
5424 |
|
PURCHASE |
100 |
5424 |
|
PURCHASE |
140 |
5424 |
|
PURCHASE |
184 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
200 |
5424 |
|
PURCHASE |
224 |
5424 |
|
PURCHASE |
257 |
5424 |
|
PURCHASE |
273 |
5424 |
|
PURCHASE |
300 |
5424 |
|
PURCHASE |
300 |
5424 |
|
PURCHASE |
349 |
5424 |
|
PURCHASE |
485 |
5424 |
|
PURCHASE |
1099 |
5424 |
|
PURCHASE |
1442 |
5424 |
|
PURCHASE |
1574 |
5424 |
|
PURCHASE |
1574 |
5424 |
|
SALE |
729 |
5425 |
|
SALE |
551 |
5425 |
|
SALE |
500 |
5425 |
|
SALE |
353 |
5425 |
|
SALE |
302 |
5425 |
|
SALE |
207 |
5425 |
|
SALE |
203 |
5425 |
|
SALE |
200 |
5425 |
|
SALE |
200 |
5425 |
|
SALE |
130 |
5425 |
|
SALE |
97 |
5425 |
|
SALE |
55 |
5425 |
|
SALE |
46 |
5425 |
|
SALE |
16 |
5425 |
|
PURCHASE |
20 |
5425 |
|
PURCHASE |
26 |
5425 |
|
PURCHASE |
48 |
5425 |
|
PURCHASE |
81 |
5425 |
|
PURCHASE |
100 |
5425 |
|
PURCHASE |
128 |
5425 |
|
PURCHASE |
200 |
5425 |
|
PURCHASE |
200 |
5425 |
|
PURCHASE |
200 |
5425 |
|
PURCHASE |
200 |
5425 |
|
PURCHASE |
278 |
5425 |
|
PURCHASE |
300 |
5425 |
|
PURCHASE |
398 |
5425 |
|
PURCHASE |
424 |
5425 |
|
PURCHASE |
461 |
5425 |
|
PURCHASE |
700 |
5425 |
|
PURCHASE |
2764 |
5425 |
|
SALE |
1567 |
5426 |
|
SALE |
997 |
5426 |
|
SALE |
717 |
5426 |
|
SALE |
450 |
5426 |
|
SALE |
400 |
5426 |
|
SALE |
260 |
5426 |
|
SALE |
230 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
200 |
5426 |
|
SALE |
168 |
5426 |
|
SALE |
115 |
5426 |
|
SALE |
100 |
5426 |
|
SALE |
100 |
5426 |
|
SALE |
41 |
5426 |
|
SALE |
35 |
5426 |
|
PURCHASE |
8 |
5426 |
|
PURCHASE |
200 |
5426 |
|
PURCHASE |
200 |
5426 |
|
PURCHASE |
200 |
5426 |
|
PURCHASE |
200 |
5426 |
|
PURCHASE |
200 |
5426 |
|
PURCHASE |
250 |
5426 |
|
PURCHASE |
250 |
5426 |
|
PURCHASE |
264 |
5426 |
|
PURCHASE |
265 |
5426 |
|
PURCHASE |
400 |
5426 |
|
PURCHASE |
935 |
5426 |
|
PURCHASE |
2764 |
5426 |
|
SALE |
1821 |
5427 |
|
SALE |
666 |
5427 |
|
SALE |
660 |
5427 |
|
SALE |
632 |
5427 |
|
SALE |
396 |
5427 |
|
SALE |
300 |
5427 |
|
SALE |
280 |
5427 |
|
SALE |
240 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
200 |
5427 |
|
SALE |
146 |
5427 |
|
SALE |
100 |
5427 |
|
SALE |
100 |
5427 |
|
SALE |
100 |
5427 |
|
SALE |
94 |
5427 |
|
SALE |
86 |
5427 |
|
SALE |
54 |
5427 |
|
SALE |
54 |
5427 |
|
SALE |
49 |
5427 |
|
SALE |
41 |
5427 |
|
SALE |
25 |
5427 |
|
PURCHASE |
23 |
5427 |
|
PURCHASE |
100 |
5427 |
|
PURCHASE |
172 |
5427 |
|
PURCHASE |
179 |
5427 |
|
PURCHASE |
225 |
5427 |
|
PURCHASE |
225 |
5427 |
|
PURCHASE |
300 |
5427 |
|
PURCHASE |
300 |
5427 |
|
PURCHASE |
300 |
5427 |
|
PURCHASE |
400 |
5427 |
|
PURCHASE |
400 |
5427 |
|
PURCHASE |
450 |
5427 |
|
PURCHASE |
506 |
5427 |
|
PURCHASE |
600 |
5427 |
|
PURCHASE |
700 |
5427 |
|
PURCHASE |
1618 |
5427 |
|
SALE |
2763 |
5428 |
|
SALE |
900 |
5428 |
|
SALE |
730 |
5428 |
|
SALE |
563 |
5428 |
|
SALE |
494 |
5428 |
|
SALE |
427 |
5428 |
|
SALE |
336 |
5428 |
|
SALE |
200 |
5428 |
|
SALE |
200 |
5428 |
|
SALE |
200 |
5428 |
|
SALE |
167 |
5428 |
|
SALE |
157 |
5428 |
|
SALE |
48 |
5428 |
|
PURCHASE |
9 |
5428 |
|
PURCHASE |
100 |
5428 |
|
PURCHASE |
150 |
5428 |
|
PURCHASE |
179 |
5428 |
|
PURCHASE |
200 |
5428 |
|
PURCHASE |
700 |
5428 |
|
PURCHASE |
954 |
5428 |
|
PURCHASE |
1157 |
5428 |
|
PURCHASE |
1700 |
5428 |
|
PURCHASE |
2370 |
5428 |
|
PURCHASE |
2440 |
5428 |
|
SALE |
400 |
5429 |
|
SALE |
400 |
5429 |
|
SALE |
387 |
5429 |
|
SALE |
232 |
5429 |
|
SALE |
200 |
5429 |
|
SALE |
200 |
5429 |
|
SALE |
175 |
5429 |
|
SALE |
150 |
5429 |
|
SALE |
150 |
5429 |
|
SALE |
100 |
5429 |
|
SALE |
35 |
5429 |
|
SALE |
19 |
5429 |
|
PURCHASE |
22 |
5429 |
|
PURCHASE |
40 |
5429 |
|
PURCHASE |
69 |
5429 |
|
PURCHASE |
115 |
5429 |
|
PURCHASE |
115 |
5429 |
|
PURCHASE |
128 |
5429 |
|
PURCHASE |
178 |
5429 |
|
PURCHASE |
195 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
200 |
5429 |
|
PURCHASE |
250 |
5429 |
|
PURCHASE |
265 |
5429 |
|
PURCHASE |
350 |
5429 |
|
PURCHASE |
350 |
5429 |
|
PURCHASE |
369 |
5429 |
|
PURCHASE |
400 |
5429 |
|
PURCHASE |
422 |
5429 |
|
PURCHASE |
524 |
5429 |
|
PURCHASE |
695 |
5429 |
|
SALE |
764 |
5430 |
|
SALE |
733 |
5430 |
|
SALE |
733 |
5430 |
|
SALE |
733 |
5430 |
|
SALE |
700 |
5430 |
|
SALE |
700 |
5430 |
|
SALE |
608 |
5430 |
|
SALE |
531 |
5430 |
|
SALE |
485 |
5430 |
|
SALE |
461 |
5430 |
|
SALE |
426 |
5430 |
|
SALE |
400 |
5430 |
|
SALE |
371 |
5430 |
|
SALE |
350 |
5430 |
|
SALE |
300 |
5430 |
|
SALE |
200 |
5430 |
|
SALE |
200 |
5430 |
|
SALE |
165 |
5430 |
|
SALE |
100 |
5430 |
|
SALE |
90 |
5430 |
|
SALE |
83 |
5430 |
|
SALE |
71 |
5430 |
|
SALE |
47 |
5430 |
|
SALE |
34 |
5430 |
|
SALE |
5 |
5430 |
|
PURCHASE |
22 |
5430 |
|
PURCHASE |
62 |
5430 |
|
PURCHASE |
115 |
5430 |
|
PURCHASE |
115 |
5430 |
|
PURCHASE |
120 |
5430 |
|
PURCHASE |
136 |
5430 |
|
PURCHASE |
200 |
5430 |
|
PURCHASE |
200 |
5430 |
|
PURCHASE |
200 |
5430 |
|
PURCHASE |
200 |
5430 |
|
PURCHASE |
250 |
5430 |
|
PURCHASE |
268 |
5430 |
|
PURCHASE |
300 |
5430 |
|
PURCHASE |
320 |
5430 |
|
PURCHASE |
406 |
5430 |
|
PURCHASE |
412 |
5430 |
|
PURCHASE |
625 |
5430 |
|
PURCHASE |
883 |
5430 |
|
PURCHASE |
1256 |
5430 |
|
SALE |
1848 |
5431 |
|
SALE |
1530 |
5431 |
|
SALE |
1031 |
5431 |
|
SALE |
961 |
5431 |
|
SALE |
613 |
5431 |
|
SALE |
421 |
5431 |
|
SALE |
404 |
5431 |
|
SALE |
395 |
5431 |
|
SALE |
392 |
5431 |
|
SALE |
390 |
5431 |
|
SALE |
300 |
5431 |
|
SALE |
188 |
5431 |
|
SALE |
187 |
5431 |
|
SALE |
150 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
100 |
5431 |
|
SALE |
60 |
5431 |
|
SALE |
43 |
5431 |
|
PURCHASE |
65 |
5431 |
|
PURCHASE |
116 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
200 |
5431 |
|
PURCHASE |
250 |
5431 |
|
PURCHASE |
250 |
5431 |
|
PURCHASE |
500 |
5431 |
|
PURCHASE |
517 |
5431 |
|
PURCHASE |
585 |
5431 |
|
PURCHASE |
613 |
5431 |
|
PURCHASE |
961 |
5431 |
|
SALE |
1750 |
5432 |
|
SALE |
729 |
5432 |
|
SALE |
650 |
5432 |
|
SALE |
500 |
5432 |
|
SALE |
352 |
5432 |
|
SALE |
324 |
5432 |
|
SALE |
252 |
5432 |
|
SALE |
230 |
5432 |
|
SALE |
200 |
5432 |
|
SALE |
183 |
5432 |
|
SALE |
130 |
5432 |
|
SALE |
115 |
5432 |
|
SALE |
115 |
5432 |
|
SALE |
104 |
5432 |
|
SALE |
91 |
5432 |
|
SALE |
52 |
5432 |
|
SALE |
29 |
5432 |
|
PURCHASE |
60 |
5432 |
|
PURCHASE |
85 |
5432 |
|
PURCHASE |
116 |
5432 |
|
PURCHASE |
178 |
5432 |
|
PURCHASE |
200 |
5432 |
|
PURCHASE |
200 |
5432 |
|
PURCHASE |
200 |
5432 |
|
PURCHASE |
200 |
5432 |
|
PURCHASE |
200 |
5432 |
|
PURCHASE |
244 |
5432 |
|
PURCHASE |
263 |
5432 |
|
PURCHASE |
300 |
5432 |
|
PURCHASE |
300 |
5432 |
|
PURCHASE |
306 |
5432 |
|
PURCHASE |
320 |
5432 |
|
PURCHASE |
320 |
5432 |
|
PURCHASE |
320 |
5432 |
|
PURCHASE |
350 |
5432 |
|
PURCHASE |
410 |
5432 |
|
PURCHASE |
422 |
5432 |
|
PURCHASE |
600 |
5432 |
|
PURCHASE |
1000 |
5432 |
|
PURCHASE |
1800 |
5432 |
|
SALE |
688 |
5433 |
|
SALE |
643 |
5433 |
|
SALE |
395 |
5433 |
|
SALE |
335 |
5433 |
|
SALE |
300 |
5433 |
|
SALE |
286 |
5433 |
|
SALE |
215 |
5433 |
|
PURCHASE |
110 |
5433 |
|
PURCHASE |
178 |
5433 |
|
PURCHASE |
200 |
5433 |
|
PURCHASE |
300 |
5433 |
|
PURCHASE |
362 |
5433 |
|
PURCHASE |
400 |
5433 |
|
PURCHASE |
1293 |
5433 |
|
SALE |
1574 |
5434 |
|
SALE |
800 |
5434 |
|
SALE |
650 |
5434 |
|
SALE |
400 |
5434 |
|
SALE |
400 |
5434 |
|
SALE |
352 |
5434 |
|
SALE |
343 |
5434 |
|
SALE |
300 |
5434 |
|
SALE |
251 |
5434 |
|
SALE |
200 |
5434 |
|
SALE |
200 |
5434 |
|
SALE |
186 |
5434 |
|
SALE |
117 |
5434 |
|
PURCHASE |
92 |
5434 |
|
PURCHASE |
105 |
5434 |
|
PURCHASE |
183 |
5434 |
|
PURCHASE |
200 |
5434 |
|
PURCHASE |
200 |
5434 |
|
PURCHASE |
230 |
5434 |
|
PURCHASE |
300 |
5434 |
|
PURCHASE |
345 |
5434 |
|
PURCHASE |
352 |
5434 |
|
PURCHASE |
352 |
5434 |
|
PURCHASE |
423 |
5434 |
|
PURCHASE |
500 |
5434 |
|
PURCHASE |
500 |
5434 |
|
PURCHASE |
785 |
5434 |
|
PURCHASE |
1574 |
5434 |
|
SALE |
969 |
5435 |
|
SALE |
800 |
5435 |
|
SALE |
691 |
5435 |
|
SALE |
392 |
5435 |
|
SALE |
366 |
5435 |
|
SALE |
300 |
5435 |
|
SALE |
259 |
5435 |
|
SALE |
230 |
5435 |
|
SALE |
200 |
5435 |
|
SALE |
185 |
5435 |
|
SALE |
115 |
5435 |
|
SALE |
61 |
5435 |
|
PURCHASE |
12 |
5435 |
|
PURCHASE |
32 |
5435 |
|
PURCHASE |
32 |
5435 |
|
PURCHASE |
58 |
5435 |
|
PURCHASE |
100 |
5435 |
|
PURCHASE |
100 |
5435 |
|
PURCHASE |
100 |
5435 |
|
PURCHASE |
110 |
5435 |
|
PURCHASE |
110 |
5435 |
|
PURCHASE |
192 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
200 |
5435 |
|
PURCHASE |
244 |
5435 |
|
PURCHASE |
250 |
5435 |
|
PURCHASE |
256 |
5435 |
|
PURCHASE |
256 |
5435 |
|
PURCHASE |
300 |
5435 |
|
PURCHASE |
360 |
5435 |
|
PURCHASE |
405 |
5435 |
|
PURCHASE |
420 |
5435 |
|
PURCHASE |
468 |
5435 |
|
PURCHASE |
503 |
5435 |
|
PURCHASE |
639 |
5435 |
|
PURCHASE |
681 |
5435 |
|
PURCHASE |
969 |
5435 |
|
PURCHASE |
1000 |
5435 |
|
PURCHASE |
1664 |
5435 |
|
PURCHASE |
2500 |
5435 |
|
SALE |
531 |
5436 |
|
SALE |
523 |
5436 |
|
SALE |
503 |
5436 |
|
SALE |
500 |
5436 |
|
SALE |
469 |
5436 |
|
SALE |
393 |
5436 |
|
SALE |
200 |
5436 |
|
SALE |
200 |
5436 |
|
SALE |
200 |
5436 |
|
SALE |
153 |
5436 |
|
SALE |
136 |
5436 |
|
SALE |
110 |
5436 |
|
SALE |
100 |
5436 |
|
SALE |
69 |
5436 |
|
SALE |
65 |
5436 |
|
SALE |
54 |
5436 |
|
SALE |
1 |
5436 |
|
PURCHASE |
47 |
5436 |
|
PURCHASE |
140 |
5436 |
|
PURCHASE |
157 |
5436 |
|
PURCHASE |
182 |
5436 |
|
PURCHASE |
200 |
5436 |
|
PURCHASE |
550 |
5436 |
|
PURCHASE |
2500 |
5436 |
|
SALE |
824 |
5437 |
|
SALE |
603 |
5437 |
|
SALE |
374 |
5437 |
|
SALE |
300 |
5437 |
|
SALE |
220 |
5437 |
|
SALE |
200 |
5437 |
|
SALE |
157 |
5437 |
|
SALE |
100 |
5437 |
|
SALE |
59 |
5437 |
|
PURCHASE |
10 |
5437 |
|
PURCHASE |
98 |
5437 |
|
PURCHASE |
126 |
5437 |
|
PURCHASE |
126 |
5437 |
|
PURCHASE |
193 |
5437 |
|
PURCHASE |
200 |
5437 |
|
PURCHASE |
300 |
5437 |
|
PURCHASE |
369 |
5437 |
|
PURCHASE |
374 |
5437 |
|
PURCHASE |
498 |
5437 |
|
PURCHASE |
500 |
5437 |
|
PURCHASE |
500 |
5437 |
|
PURCHASE |
585 |
5437 |
|
PURCHASE |
598 |
5437 |
|
PURCHASE |
600 |
5437 |
|
PURCHASE |
603 |
5437 |
|
PURCHASE |
800 |
5437 |
|
PURCHASE |
2260 |
5437 |
|
SALE |
922 |
5438 |
|
SALE |
800 |
5438 |
|
SALE |
800 |
5438 |
|
SALE |
787 |
5438 |
|
SALE |
772 |
5438 |
|
SALE |
761 |
5438 |
|
SALE |
500 |
5438 |
|
SALE |
346 |
5438 |
|
SALE |
338 |
5438 |
|
SALE |
200 |
5438 |
|
SALE |
200 |
5438 |
|
SALE |
200 |
5438 |
|
SALE |
154 |
5438 |
|
SALE |
115 |
5438 |
|
PURCHASE |
65 |
5438 |
|
PURCHASE |
68 |
5438 |
|
PURCHASE |
83 |
5438 |
|
PURCHASE |
84 |
5438 |
|
PURCHASE |
117 |
5438 |
|
PURCHASE |
135 |
5438 |
|
PURCHASE |
200 |
5438 |
|
PURCHASE |
200 |
5438 |
|
PURCHASE |
300 |
5438 |
|
PURCHASE |
300 |
5438 |
|
PURCHASE |
300 |
5438 |
|
PURCHASE |
800 |
5438 |
|
PURCHASE |
819 |
5438 |
|
SALE |
2452 |
5439 |
|
SALE |
1267 |
5439 |
|
SALE |
943 |
5439 |
|
SALE |
738 |
5439 |
|
SALE |
453 |
5439 |
|
SALE |
346 |
5439 |
|
SALE |
305 |
5439 |
|
SALE |
230 |
5439 |
|
SALE |
200 |
5439 |
|
SALE |
47 |
5439 |
|
PURCHASE |
60 |
5439 |
|
PURCHASE |
64 |
5439 |
|
PURCHASE |
140 |
5439 |
|
PURCHASE |
191 |
5439 |
|
PURCHASE |
200 |
5439 |
|
PURCHASE |
200 |
5439 |
|
PURCHASE |
212 |
5439 |
|
PURCHASE |
300 |
5439 |
|
PURCHASE |
300 |
5439 |
|
PURCHASE |
400 |
5439 |
|
PURCHASE |
400 |
5439 |
|
PURCHASE |
489 |
5439 |
|
PURCHASE |
575 |
5439 |
|
PURCHASE |
600 |
5439 |
|
PURCHASE |
2277 |
5439 |
|
SALE |
1000 |
5440 |
|
SALE |
923 |
5440 |
|
SALE |
591 |
5440 |
|
SALE |
526 |
5440 |
|
SALE |
500 |
5440 |
|
SALE |
450 |
5440 |
|
SALE |
409 |
5440 |
|
SALE |
400 |
5440 |
|
SALE |
400 |
5440 |
|
SALE |
300 |
5440 |
|
SALE |
300 |
5440 |
|
SALE |
300 |
5440 |
|
SALE |
300 |
5440 |
|
SALE |
226 |
5440 |
|
SALE |
200 |
5440 |
|
SALE |
200 |
5440 |
|
SALE |
100 |
5440 |
|
SALE |
91 |
5440 |
|
SALE |
66 |
5440 |
|
SALE |
60 |
5440 |
|
SALE |
35 |
5440 |
|
PURCHASE |
72 |
5440 |
|
PURCHASE |
101 |
5440 |
|
PURCHASE |
140 |
5440 |
|
PURCHASE |
181 |
5440 |
|
PURCHASE |
200 |
5440 |
|
PURCHASE |
200 |
5440 |
|
PURCHASE |
200 |
5440 |
|
PURCHASE |
220 |
5440 |
|
PURCHASE |
244 |
5440 |
|
PURCHASE |
400 |
5440 |
|
PURCHASE |
401 |
5440 |
|
PURCHASE |
492 |
5440 |
|
PURCHASE |
500 |
5440 |
|
PURCHASE |
591 |
5440 |
|
PURCHASE |
600 |
5440 |
|
PURCHASE |
674 |
5440 |
|
PURCHASE |
679 |
5440 |
|
PURCHASE |
800 |
5440 |
|
PURCHASE |
1438 |
5440 |
|
PURCHASE |
1562 |
5440 |
|
SALE |
455 |
5441 |
|
SALE |
455 |
5441 |
|
SALE |
200 |
5441 |
|
SALE |
167 |
5441 |
|
SALE |
160 |
5441 |
|
SALE |
31 |
5441 |
|
PURCHASE |
72 |
5441 |
|
PURCHASE |
100 |
5441 |
|
PURCHASE |
100 |
5441 |
|
PURCHASE |
140 |
5441 |
|
PURCHASE |
160 |
5441 |
|
PURCHASE |
200 |
5441 |
|
PURCHASE |
200 |
5441 |
|
PURCHASE |
200 |
5441 |
|
PURCHASE |
200 |
5441 |
|
PURCHASE |
332 |
5441 |
|
PURCHASE |
492 |
5441 |
|
SALE |
1000 |
5442 |
|
SALE |
572 |
5442 |
|
SALE |
427 |
5442 |
|
SALE |
400 |
5442 |
|
SALE |
352 |
5442 |
|
SALE |
287 |
5442 |
|
SALE |
210 |
5442 |
|
SALE |
200 |
5442 |
|
SALE |
200 |
5442 |
|
SALE |
115 |
5442 |
|
SALE |
100 |
5442 |
|
SALE |
40 |
5442 |
|
PURCHASE |
1 |
5442 |
|
PURCHASE |
1 |
5442 |
|
PURCHASE |
29 |
5442 |
|
PURCHASE |
129 |
5442 |
|
PURCHASE |
200 |
5442 |
|
PURCHASE |
301 |
5442 |
|
PURCHASE |
345 |
5442 |
|
PURCHASE |
541 |
5442 |
|
PURCHASE |
2756 |
5442 |
|
PURCHASE |
2756 |
5442 |
|
SALE |
2195 |
5443 |
|
SALE |
942 |
5443 |
|
SALE |
921 |
5443 |
|
SALE |
666 |
5443 |
|
SALE |
560 |
5443 |
|
SALE |
218 |
5443 |
|
SALE |
210 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
200 |
5443 |
|
SALE |
177 |
5443 |
|
SALE |
129 |
5443 |
|
SALE |
100 |
5443 |
|
SALE |
55 |
5443 |
|
SALE |
53 |
5443 |
|
SALE |
41 |
5443 |
|
PURCHASE |
53 |
5443 |
|
PURCHASE |
96 |
5443 |
|
PURCHASE |
96 |
5443 |
|
PURCHASE |
100 |
5443 |
|
PURCHASE |
162 |
5443 |
|
PURCHASE |
169 |
5443 |
|
PURCHASE |
199 |
5443 |
|
PURCHASE |
200 |
5443 |
|
PURCHASE |
200 |
5443 |
|
PURCHASE |
200 |
5443 |
|
PURCHASE |
200 |
5443 |
|
PURCHASE |
200 |
5443 |
|
PURCHASE |
255 |
5443 |
|
PURCHASE |
300 |
5443 |
|
PURCHASE |
367 |
5443 |
|
PURCHASE |
666 |
5443 |
|
PURCHASE |
846 |
5443 |
|
PURCHASE |
942 |
5443 |
|
PURCHASE |
1027 |
5443 |
|
PURCHASE |
1230 |
5443 |
|
SALE |
900 |
5444 |
|
SALE |
515 |
5444 |
|
SALE |
500 |
5444 |
|
SALE |
239 |
5444 |
|
SALE |
200 |
5444 |
|
SALE |
200 |
5444 |
|
SALE |
148 |
5444 |
|
SALE |
109 |
5444 |
|
SALE |
50 |
5444 |
|
SALE |
40 |
5444 |
|
SALE |
20 |
5444 |
|
SALE |
19 |
5444 |
|
PURCHASE |
40 |
5444 |
|
PURCHASE |
100 |
5444 |
|
PURCHASE |
100 |
5444 |
|
PURCHASE |
104 |
5444 |
|
PURCHASE |
135 |
5444 |
|
PURCHASE |
150 |
5444 |
|
PURCHASE |
162 |
5444 |
|
PURCHASE |
190 |
5444 |
|
PURCHASE |
332 |
5444 |
|
PURCHASE |
500 |
5444 |
|
PURCHASE |
556 |
5444 |
|
PURCHASE |
666 |
5444 |
|
SALE |
1436 |
5445 |
|
SALE |
545 |
5445 |
|
SALE |
500 |
5445 |
|
SALE |
400 |
5445 |
|
SALE |
400 |
5445 |
|
SALE |
364 |
5445 |
|
SALE |
355 |
5445 |
|
SALE |
330 |
5445 |
|
SALE |
263 |
5445 |
|
SALE |
248 |
5445 |
|
SALE |
160 |
5445 |
|
SALE |
150 |
5445 |
|
SALE |
102 |
5445 |
|
PURCHASE |
27 |
5445 |
|
PURCHASE |
80 |
5445 |
|
PURCHASE |
137 |
5445 |
|
PURCHASE |
150 |
5445 |
|
PURCHASE |
200 |
5445 |
|
PURCHASE |
200 |
5445 |
|
PURCHASE |
224 |
5445 |
|
PURCHASE |
250 |
5445 |
|
PURCHASE |
259 |
5445 |
|
PURCHASE |
286 |
5445 |
|
PURCHASE |
295 |
5445 |
|
PURCHASE |
355 |
5445 |
|
PURCHASE |
394 |
5445 |
|
PURCHASE |
500 |
5445 |
|
PURCHASE |
500 |
5445 |
|
PURCHASE |
500 |
5445 |
|
PURCHASE |
776 |
5445 |
|
PURCHASE |
1050 |
5445 |
|
PURCHASE |
2000 |
5445 |
|
SALE |
811 |
5446 |
|
SALE |
636 |
5446 |
|
SALE |
500 |
5446 |
|
SALE |
500 |
5446 |
|
SALE |
467 |
5446 |
|
SALE |
430 |
5446 |
|
SALE |
328 |
5446 |
|
SALE |
308 |
5446 |
|
SALE |
268 |
5446 |
|
SALE |
250 |
5446 |
|
SALE |
200 |
5446 |
|
SALE |
200 |
5446 |
|
SALE |
154 |
5446 |
|
SALE |
150 |
5446 |
|
SALE |
137 |
5446 |
|
SALE |
122 |
5446 |
|
SALE |
100 |
5446 |
|
SALE |
83 |
5446 |
|
SALE |
51 |
5446 |
|
SALE |
38 |
5446 |
|
SALE |
34 |
5446 |
|
PURCHASE |
100 |
5446 |
|
PURCHASE |
163 |
5446 |
|
PURCHASE |
163 |
5446 |
|
PURCHASE |
164 |
5446 |
|
PURCHASE |
189 |
5446 |
|
PURCHASE |
200 |
5446 |
|
PURCHASE |
575 |
5446 |
|
PURCHASE |
605 |
5446 |
|
PURCHASE |
730 |
5446 |
|
PURCHASE |
800 |
5446 |
|
PURCHASE |
960 |
5446 |
|
SALE |
2000 |
5447 |
|
SALE |
885 |
5447 |
|
SALE |
813 |
5447 |
|
SALE |
570 |
5447 |
|
SALE |
446 |
5447 |
|
SALE |
439 |
5447 |
|
SALE |
404 |
5447 |
|
SALE |
400 |
5447 |
|
SALE |
300 |
5447 |
|
SALE |
294 |
5447 |
|
SALE |
200 |
5447 |
|
SALE |
83 |
5447 |
|
SALE |
82 |
5447 |
|
SALE |
77 |
5447 |
|
SALE |
58 |
5447 |
|
SALE |
56 |
5447 |
|
PURCHASE |
150 |
5447 |
|
PURCHASE |
174 |
5447 |
|
PURCHASE |
200 |
5447 |
|
PURCHASE |
200 |
5447 |
|
PURCHASE |
200 |
5447 |
|
PURCHASE |
300 |
5447 |
|
PURCHASE |
300 |
5447 |
|
PURCHASE |
315 |
5447 |
|
PURCHASE |
400 |
5447 |
|
PURCHASE |
426 |
5447 |
|
PURCHASE |
500 |
5447 |
|
SALE |
2059 |
5448 |
|
SALE |
1037 |
5448 |
|
SALE |
905 |
5448 |
|
SALE |
729 |
5448 |
|
SALE |
675 |
5448 |
|
SALE |
421 |
5448 |
|
SALE |
300 |
5448 |
|
SALE |
300 |
5448 |
|
SALE |
200 |
5448 |
|
SALE |
200 |
5448 |
|
SALE |
200 |
5448 |
|
SALE |
200 |
5448 |
|
SALE |
200 |
5448 |
|
SALE |
150 |
5448 |
|
SALE |
150 |
5448 |
|
SALE |
130 |
5448 |
|
SALE |
74 |
5448 |
|
SALE |
56 |
5448 |
|
SALE |
30 |
5448 |
|
SALE |
19 |
5448 |
|
PURCHASE |
51 |
5448 |
|
PURCHASE |
100 |
5448 |
|
PURCHASE |
200 |
5448 |
|
PURCHASE |
200 |
5448 |
|
PURCHASE |
249 |
5448 |
|
PURCHASE |
300 |
5448 |
|
PURCHASE |
394 |
5448 |
|
PURCHASE |
800 |
5448 |
|
SALE |
259 |
5448.5 |
|
SALE |
1016 |
5449 |
|
SALE |
739 |
5449 |
|
SALE |
702 |
5449 |
|
SALE |
690 |
5449 |
|
SALE |
671 |
5449 |
|
SALE |
667 |
5449 |
|
SALE |
639 |
5449 |
|
SALE |
500 |
5449 |
|
SALE |
170 |
5449 |
|
SALE |
150 |
5449 |
|
SALE |
100 |
5449 |
|
SALE |
100 |
5449 |
|
SALE |
100 |
5449 |
|
SALE |
71 |
5449 |
|
SALE |
40 |
5449 |
|
SALE |
11 |
5449 |
|
PURCHASE |
76 |
5449 |
|
PURCHASE |
92 |
5449 |
|
PURCHASE |
100 |
5449 |
|
PURCHASE |
110 |
5449 |
|
PURCHASE |
115 |
5449 |
|
PURCHASE |
127 |
5449 |
|
PURCHASE |
130 |
5449 |
|
PURCHASE |
173 |
5449 |
|
PURCHASE |
200 |
5449 |
|
PURCHASE |
200 |
5449 |
|
PURCHASE |
200 |
5449 |
|
PURCHASE |
200 |
5449 |
|
PURCHASE |
200 |
5449 |
|
PURCHASE |
250 |
5449 |
|
PURCHASE |
265 |
5449 |
|
PURCHASE |
300 |
5449 |
|
PURCHASE |
301 |
5449 |
|
PURCHASE |
479 |
5449 |
|
PURCHASE |
485 |
5449 |
|
PURCHASE |
552 |
5449 |
|
PURCHASE |
1230 |
5449 |
|
PURCHASE |
1230 |
5449 |
|
SALE |
480 |
5449.5 |
|
SALE |
393 |
5449.5 |
|
SALE |
951 |
5450 |
|
SALE |
836 |
5450 |
|
SALE |
773 |
5450 |
|
SALE |
603 |
5450 |
|
SALE |
500 |
5450 |
|
SALE |
500 |
5450 |
|
SALE |
400 |
5450 |
|
SALE |
400 |
5450 |
|
SALE |
346 |
5450 |
|
SALE |
341 |
5450 |
|
SALE |
340 |
5450 |
|
SALE |
258 |
5450 |
|
SALE |
200 |
5450 |
|
SALE |
200 |
5450 |
|
SALE |
173 |
5450 |
|
SALE |
150 |
5450 |
|
SALE |
131 |
5450 |
|
SALE |
106 |
5450 |
|
PURCHASE |
106 |
5450 |
|
PURCHASE |
150 |
5450 |
|
PURCHASE |
172 |
5450 |
|
PURCHASE |
200 |
5450 |
|
PURCHASE |
249 |
5450 |
|
PURCHASE |
265 |
5450 |
|
PURCHASE |
294 |
5450 |
|
PURCHASE |
300 |
5450 |
|
PURCHASE |
300 |
5450 |
|
PURCHASE |
303 |
5450 |
|
PURCHASE |
494 |
5450 |
|
PURCHASE |
500 |
5450 |
|
PURCHASE |
534 |
5450 |
|
PURCHASE |
535 |
5450 |
|
PURCHASE |
602 |
5450 |
|
PURCHASE |
964 |
5450 |
|
PURCHASE |
989 |
5450 |
|
PURCHASE |
1000 |
5450 |
|
PURCHASE |
1074 |
5450 |
|
SALE |
586 |
5450.5 |
|
SALE |
1323 |
5451 |
|
SALE |
777 |
5451 |
|
SALE |
734 |
5451 |
|
SALE |
427 |
5451 |
|
SALE |
390 |
5451 |
|
SALE |
250 |
5451 |
|
SALE |
114 |
5451 |
|
SALE |
100 |
5451 |
|
SALE |
36 |
5451 |
|
PURCHASE |
200 |
5451 |
|
PURCHASE |
200 |
5451 |
|
PURCHASE |
300 |
5451 |
|
PURCHASE |
409 |
5451 |
|
PURCHASE |
428 |
5451 |
|
PURCHASE |
450 |
5451 |
|
PURCHASE |
717 |
5451 |
|
SALE |
610 |
5452 |
|
SALE |
483 |
5452 |
|
SALE |
466 |
5452 |
|
SALE |
393 |
5452 |
|
SALE |
300 |
5452 |
|
SALE |
141 |
5452 |
|
PURCHASE |
50 |
5452 |
|
PURCHASE |
84 |
5452 |
|
PURCHASE |
100 |
5452 |
|
PURCHASE |
115 |
5452 |
|
PURCHASE |
243 |
5452 |
|
PURCHASE |
247 |
5452 |
|
PURCHASE |
255 |
5452 |
|
PURCHASE |
309 |
5452 |
|
PURCHASE |
350 |
5452 |
|
PURCHASE |
400 |
5452 |
|
PURCHASE |
496 |
5452 |
|
PURCHASE |
600 |
5452 |
|
PURCHASE |
1000 |
5452 |
|
SALE |
901 |
5452.5 |
|
SALE |
393 |
5452.5 |
|
SALE |
1200 |
5453 |
|
SALE |
928 |
5453 |
|
SALE |
889 |
5453 |
|
SALE |
611 |
5453 |
|
SALE |
611 |
5453 |
|
SALE |
600 |
5453 |
|
SALE |
600 |
5453 |
|
SALE |
397 |
5453 |
|
SALE |
329 |
5453 |
|
SALE |
327 |
5453 |
|
SALE |
243 |
5453 |
|
SALE |
100 |
5453 |
|
SALE |
67 |
5453 |
|
SALE |
21 |
5453 |
|
PURCHASE |
40 |
5453 |
|
PURCHASE |
100 |
5453 |
|
PURCHASE |
149 |
5453 |
|
PURCHASE |
203 |
5453 |
|
PURCHASE |
900 |
5453 |
|
PURCHASE |
1000 |
5453 |
|
PURCHASE |
1850 |
5453 |
|
SALE |
200 |
5454 |
|
PURCHASE |
120 |
5454 |
|
PURCHASE |
140 |
5454 |
|
PURCHASE |
185 |
5454 |
|
PURCHASE |
300 |
5454 |
|
PURCHASE |
350 |
5454 |
|
PURCHASE |
500 |
5454 |
|
PURCHASE |
600 |
5454 |
|
PURCHASE |
1000 |
5454 |
|
SALE |
1445 |
5455 |
|
SALE |
278 |
5455 |
|
SALE |
200 |
5455 |
|
SALE |
200 |
5455 |
|
SALE |
200 |
5455 |
|
SALE |
200 |
5455 |
|
SALE |
100 |
5455 |
|
PURCHASE |
199 |
5455 |
|
PURCHASE |
200 |
5455 |
|
PURCHASE |
200 |
5455 |
|
PURCHASE |
255 |
5455 |
|
PURCHASE |
370 |
5455 |
|
PURCHASE |
505 |
5455 |
|
PURCHASE |
800 |
5455 |
|
PURCHASE |
883 |
5455 |
|
PURCHASE |
2244 |
5455 |
|
SALE |
226 |
5456 |
|
PURCHASE |
107 |
5456 |
|
PURCHASE |
130 |
5456 |
|
PURCHASE |
150 |
5456 |
|
PURCHASE |
200 |
5456 |
|
PURCHASE |
200 |
5456 |
|
PURCHASE |
221 |
5456 |
|
PURCHASE |
400 |
5456 |
|
PURCHASE |
600 |
5456 |
|
PURCHASE |
2211 |
5456 |
|
SALE |
1029 |
5457 |
|
SALE |
678 |
5457 |
|
SALE |
475 |
5457 |
|
SALE |
200 |
5457 |
|
SALE |
130 |
5457 |
|
SALE |
115 |
5457 |
|
SALE |
76 |
5457 |
|
PURCHASE |
200 |
5457 |
|
PURCHASE |
400 |
5457 |
|
PURCHASE |
767 |
5457 |
|
SALE |
1574 |
5458 |
|
SALE |
1091 |
5458 |
|
SALE |
285 |
5458 |
|
SALE |
258 |
5458 |
|
SALE |
210 |
5458 |
|
SALE |
200 |
5458 |
|
SALE |
200 |
5458 |
|
SALE |
185 |
5458 |
|
SALE |
42 |
5458 |
|
PURCHASE |
450 |
5458 |
|
SALE |
982 |
5459 |
|
SALE |
967 |
5459 |
|
SALE |
509 |
5459 |
|
SALE |
200 |
5459 |
|
SALE |
100 |
5459 |
|
PURCHASE |
72 |
5459 |
|
PURCHASE |
140 |
5459 |
|
PURCHASE |
200 |
5459 |
|
PURCHASE |
500 |
5459 |
|
PURCHASE |
857 |
5459 |
|
SALE |
600 |
5460 |
|
SALE |
300 |
5460 |
|
SALE |
200 |
5460 |
|
PURCHASE |
100 |
5460 |
|
PURCHASE |
489 |
5460 |
|
SALE |
1003 |
5461 |
|
SALE |
677 |
5461 |
|
SALE |
500 |
5461 |
|
SALE |
200 |
5461 |
|
SALE |
200 |
5461 |
|
SALE |
200 |
5461 |
|
SALE |
200 |
5461 |
|
SALE |
200 |
5461 |
|
PURCHASE |
21 |
5461 |
|
PURCHASE |
64 |
5461 |
|
PURCHASE |
111 |
5461 |
|
PURCHASE |
130 |
5461 |
|
PURCHASE |
141 |
5461 |
|
PURCHASE |
149 |
5461 |
|
PURCHASE |
255 |
5461 |
|
PURCHASE |
499 |
5461 |
|
PURCHASE |
666 |
5461 |
|
PURCHASE |
1434 |
5461 |
|
SALE |
1500 |
5462 |
|
SALE |
682 |
5462 |
|
SALE |
500 |
5462 |
|
SALE |
500 |
5462 |
|
SALE |
291 |
5462 |
|
SALE |
160 |
5462 |
|
SALE |
130 |
5462 |
|
PURCHASE |
2 |
5462 |
|
PURCHASE |
226 |
5462 |
|
PURCHASE |
244 |
5462 |
|
PURCHASE |
666 |
5462 |
|
SALE |
982 |
5463 |
|
SALE |
670 |
5463 |
|
SALE |
668 |
5463 |
|
PURCHASE |
1 |
5463 |
|
PURCHASE |
200 |
5463 |
|
PURCHASE |
400 |
5463 |
|
PURCHASE |
400 |
5463 |
|
PURCHASE |
1000 |
5463 |
|
SALE |
1025 |
5464 |
|
SALE |
400 |
5464 |
|
SALE |
400 |
5464 |
|
SALE |
400 |
5464 |
|
SALE |
200 |
5464 |
|
SALE |
88 |
5464 |
|
SALE |
88 |
5464 |
|
PURCHASE |
126 |
5464 |
|
PURCHASE |
200 |
5464 |
|
PURCHASE |
200 |
5464 |
|
PURCHASE |
200 |
5464 |
|
PURCHASE |
327 |
5464 |
|
PURCHASE |
500 |
5464 |
|
PURCHASE |
666 |
5464 |
|
SALE |
927 |
5465 |
|
SALE |
356 |
5465 |
|
SALE |
327 |
5465 |
|
SALE |
327 |
5465 |
|
SALE |
327 |
5465 |
|
SALE |
200 |
5465 |
|
SALE |
200 |
5465 |
|
SALE |
200 |
5465 |
|
SALE |
200 |
5465 |
|
SALE |
192 |
5465 |
|
SALE |
102 |
5465 |
|
PURCHASE |
83 |
5465 |
|
PURCHASE |
90 |
5465 |
|
PURCHASE |
150 |
5465 |
|
PURCHASE |
200 |
5465 |
|
PURCHASE |
200 |
5465 |
|
PURCHASE |
233 |
5465 |
|
PURCHASE |
255 |
5465 |
|
PURCHASE |
268 |
5465 |
|
PURCHASE |
316 |
5465 |
|
PURCHASE |
500 |
5465 |
|
PURCHASE |
500 |
5465 |
|
PURCHASE |
500 |
5465 |
|
PURCHASE |
800 |
5465 |
|
SALE |
400 |
5466 |
|
SALE |
318 |
5466 |
|
PURCHASE |
66 |
5466 |
|
PURCHASE |
83 |
5466 |
|
PURCHASE |
268 |
5466 |
|
PURCHASE |
400 |
5466 |
|
SALE |
1045 |
5467 |
|
SALE |
981 |
5467 |
|
SALE |
902 |
5467 |
|
SALE |
200 |
5467 |
|
SALE |
150 |
5467 |
|
PURCHASE |
115 |
5467 |
|
PURCHASE |
170 |
5467 |
|
PURCHASE |
315 |
5467 |
|
PURCHASE |
384 |
5467 |
|
PURCHASE |
400 |
5467 |
|
PURCHASE |
600 |
5467 |
|
PURCHASE |
1830 |
5467 |
|
PURCHASE |
2573 |
5467 |
|
SALE |
416 |
5468 |
|
SALE |
200 |
5468 |
|
SALE |
177 |
5468 |
|
SALE |
56 |
5468 |
|
PURCHASE |
200 |
5468 |
|
SALE |
600 |
5469 |
|
SALE |
466 |
5469 |
|
SALE |
200 |
5469 |
|
SALE |
177 |
5469 |
|
SALE |
175 |
5469 |
|
SALE |
174 |
5469 |
|
PURCHASE |
99 |
5470 |
|
PURCHASE |
200 |
5470 |
|
PURCHASE |
500 |
5470 |
|
PURCHASE |
655 |
5470 |
|
PURCHASE |
3101 |
5470 |
|
SALE |
200 |
5471 |
|
SALE |
99 |
5471 |
|
PURCHASE |
52 |
5471 |
|
SALE |
200 |
5472 |
|
PURCHASE |
1429 |
5472 |
|
SALE |
666 |
5473 |
|
SALE |
316 |
5473 |
|
SALE |
17 |
5473 |
|
PURCHASE |
143 |
5473 |
|
PURCHASE |
255 |
5473 |
|
PURCHASE |
500 |
5473 |
|
PURCHASE |
1000 |
5473 |
|
SALE |
200 |
5474 |
|
SALE |
146 |
5474 |
|
PURCHASE |
293 |
5474 |
|
PURCHASE |
325 |
5474 |
|
PURCHASE |
372 |
5474 |
|
PURCHASE |
473 |
5474 |
|
SALE |
400 |
5475 |
|
SALE |
200 |
5475 |
|
SALE |
100 |
5475 |
|
SALE |
100 |
5475 |
|
PURCHASE |
23 |
5475 |
|
PURCHASE |
159 |
5475 |
|
PURCHASE |
255 |
5475 |
|
PURCHASE |
255 |
5475 |
|
PURCHASE |
280 |
5475 |
|
PURCHASE |
507 |
5475 |
|
SALE |
712 |
5476 |
|
SALE |
666 |
5476 |
|
SALE |
600 |
5476 |
|
SALE |
369 |
5476 |
|
SALE |
303 |
5476 |
|
SALE |
100 |
5476 |
|
SALE |
69 |
5476 |
|
PURCHASE |
200 |
5476 |
|
PURCHASE |
500 |
5476 |
|
PURCHASE |
600 |
5476 |
|
PURCHASE |
600 |
5476 |
|
SALE |
600 |
5477 |
|
SALE |
182 |
5477 |
|
PURCHASE |
149 |
5477 |
|
PURCHASE |
172 |
5477 |
|
PURCHASE |
200 |
5477 |
|
PURCHASE |
300 |
5477 |
|
PURCHASE |
310 |
5477 |
|
PURCHASE |
372 |
5477 |
|
PURCHASE |
500 |
5477 |
|
SALE |
200 |
5478 |
|
PURCHASE |
165 |
5478 |
|
PURCHASE |
600 |
5478 |
|
PURCHASE |
666 |
5478 |
|
SALE |
593 |
5479 |
|
PURCHASE |
200 |
5479 |
|
PURCHASE |
450 |
5479 |
|
SALE |
2910 |
5480 |
|
SALE |
1886 |
5480 |
|
SALE |
1500 |
5480 |
|
SALE |
800 |
5480 |
|
SALE |
657 |
5480 |
|
SALE |
345 |
5480 |
|
SALE |
324 |
5480 |
|
SALE |
311 |
5480 |
|
SALE |
200 |
5480 |
|
SALE |
131 |
5480 |
|
SALE |
112 |
5480 |
|
PURCHASE |
4 |
5480 |
|
PURCHASE |
200 |
5480 |
|
PURCHASE |
367 |
5480 |
|
PURCHASE |
430 |
5480 |
|
PURCHASE |
600 |
5480 |
|
PURCHASE |
1594 |
5480 |
|
PURCHASE |
2105 |
5480 |
|
PURCHASE |
5044 |
5480 |
|
SALE |
853 |
5481 |
|
SALE |
666 |
5481 |
|
SALE |
450 |
5481 |
|
SALE |
350 |
5481 |
|
PURCHASE |
350 |
5481 |
|
PURCHASE |
8 |
5482 |
|
PURCHASE |
16 |
5482 |
|
PURCHASE |
109 |
5482 |
|
PURCHASE |
247 |
5482 |
|
PURCHASE |
507 |
5482 |
|
SALE |
2735 |
5483 |
|
SALE |
1427 |
5483 |
|
SALE |
1238 |
5483 |
|
SALE |
843 |
5483 |
|
SALE |
81 |
5483 |
|
PURCHASE |
321 |
5483 |
|
PURCHASE |
453 |
5483 |
|
SALE |
1128 |
5484 |
|
SALE |
378 |
5484 |
|
SALE |
319 |
5484 |
|
SALE |
300 |
5484 |
|
PURCHASE |
175 |
5484 |
|
PURCHASE |
200 |
5484 |
|
PURCHASE |
354 |
5484 |
|
PURCHASE |
800 |
5484 |
|
SALE |
1817 |
5485 |
|
SALE |
400 |
5485 |
|
SALE |
80 |
5485 |
|
PURCHASE |
150 |
5485 |
|
PURCHASE |
200 |
5485 |
|
PURCHASE |
214 |
5485 |
|
PURCHASE |
255 |
5485 |
|
PURCHASE |
323 |
5485 |
|
PURCHASE |
382 |
5485 |
|
PURCHASE |
600 |
5485 |
|
PURCHASE |
2400 |
5485 |
|
SALE |
64 |
5486 |
|
SALE |
2238 |
5487 |
|
SALE |
450 |
5487 |
|
SALE |
280 |
5489 |
|
PURCHASE |
139 |
5489 |
|
PURCHASE |
184 |
5489 |
|
PURCHASE |
761 |
5489 |
|
SALE |
200 |
5490 |
|
SALE |
200 |
5490 |
|
SALE |
139 |
5490 |
|
PURCHASE |
70 |
5491 |
|
PURCHASE |
369 |
5491 |
|
SALE |
2731 |
5492 |
|
SALE |
856 |
5492 |
|
SALE |
641 |
5492 |
|
SALE |
369 |
5492 |
|
PURCHASE |
70 |
5492 |
|
SALE |
600 |
5493 |
|
SALE |
456 |
5493 |
|
SALE |
140 |
5493 |
|
SALE |
50 |
5493 |
|
PURCHASE |
390 |
5493 |
|
PURCHASE |
400 |
5493 |
|
PURCHASE |
460 |
5493 |
|
PURCHASE |
507 |
5493 |
|
PURCHASE |
600 |
5493 |
|
PURCHASE |
783 |
5493 |
|
PURCHASE |
800 |
5493 |
|
SALE |
500 |
5495 |
|
SALE |
187 |
5495 |
|
SALE |
1345 |
5496 |
|
SALE |
600 |
5496 |
|
PURCHASE |
34 |
5496 |
|
SALE |
600 |
5497 |
|
SALE |
600 |
5497 |
|
SALE |
400 |
5497 |
|
SALE |
500 |
5498 |
|
SALE |
134 |
5498 |
|
PURCHASE |
70 |
5500 |
|
SALE |
70 |
5501 |
|
TOTAL PURCHASES |
581,498 |
|
|
TOTAL SALES |
582,600 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISALEER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto