|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
24-Nov-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-3572299
|
-0.358
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-3572299
|
-0.358
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3594
|
24.44 (GBP)
|
|
Buy
|
2742
|
24.44 (GBP)
|
|
Buy
|
2110
|
23.1 (GBP)
|
|
Buy
|
2000
|
24.07 (GBP)
|
|
Buy
|
1825
|
22.46 (GBP)
|
|
Buy
|
1809
|
23.1 (GBP)
|
|
Buy
|
1765
|
22.47 (GBP)
|
|
Buy
|
1704
|
24.5 (GBP)
|
|
Buy
|
1693
|
24.44 (GBP)
|
|
Buy
|
1557
|
22.46 (GBP)
|
|
Buy
|
1500
|
23.03 (GBP)
|
|
Buy
|
1500
|
23.03 (GBP)
|
|
Buy
|
1500
|
24.5 (GBP)
|
|
Buy
|
1079
|
23.03 (GBP)
|
|
Buy
|
1061
|
24.49 (GBP)
|
|
Buy
|
1050
|
24 (GBP)
|
|
Buy
|
1000
|
24.68 (GBP)
|
|
Buy
|
977
|
24.44 (GBP)
|
|
Buy
|
960
|
24.02 (GBP)
|
|
Buy
|
950
|
20.88 (GBP)
|
|
Buy
|
943
|
24.02 (GBP)
|
|
Buy
|
938
|
23.8 (GBP)
|
|
Buy
|
938
|
23.8 (GBP)
|
|
Buy
|
938
|
23.8 (GBP)
|
|
Buy
|
921
|
21.7 (GBP)
|
|
Buy
|
912
|
21.92 (GBP)
|
|
Buy
|
909
|
21.74 (GBP)
|
|
Buy
|
908
|
24.44 (GBP)
|
|
Buy
|
907
|
22.05 (GBP)
|
|
Buy
|
902
|
22.15 (GBP)
|
|
Buy
|
899
|
22.24 (GBP)
|
|
Buy
|
893
|
22.24 (GBP)
|
|
Buy
|
890
|
23.98 (GBP)
|
|
Buy
|
890
|
23.98 (GBP)
|
|
Buy
|
890
|
23.98 (GBP)
|
|
Buy
|
880
|
22.71 (GBP)
|
|
Buy
|
859
|
22.01 (GBP)
|
|
Buy
|
822
|
24.31 (GBP)
|
|
Buy
|
809
|
24.72 (GBP)
|
|
Buy
|
774
|
22.37 (GBP)
|
|
Buy
|
772
|
24.45 (GBP)
|
|
Buy
|
762
|
24.4 (GBP)
|
|
Buy
|
700
|
23.95 (GBP)
|
|
Buy
|
700
|
24.4 (GBP)
|
|
Buy
|
700
|
22.05 (GBP)
|
|
Buy
|
652
|
21.67 (GBP)
|
|
Buy
|
606
|
22.01 (GBP)
|
|
Buy
|
600
|
24.52 (GBP)
|
|
Buy
|
600
|
22.37 (GBP)
|
|
Buy
|
600
|
22.05 (GBP)
|
|
Buy
|
600
|
24.06 (GBP)
|
|
Buy
|
600
|
24 (GBP)
|
|
Buy
|
600
|
24.02 (GBP)
|
|
Buy
|
583
|
24.62 (GBP)
|
|
Buy
|
578
|
22.47 (GBP)
|
|
Buy
|
562
|
24.02 (GBP)
|
|
Buy
|
531
|
24.71 (GBP)
|
|
Buy
|
511
|
22.03 (GBP)
|
|
Buy
|
505
|
22.32 (GBP)
|
|
Buy
|
500
|
23.8 (GBP)
|
|
Buy
|
500
|
23.71 (GBP)
|
|
Buy
|
500
|
24.68 (GBP)
|
|
Buy
|
490
|
22.46 (GBP)
|
|
Buy
|
484
|
23.7 (GBP)
|
|
Buy
|
481
|
23.7 (GBP)
|
|
Buy
|
480
|
22.63 (GBP)
|
|
Buy
|
479
|
23.78 (GBP)
|
|
Buy
|
470
|
22.29 (GBP)
|
|
Buy
|
466
|
22.17 (GBP)
|
|
Buy
|
460
|
24.03 (GBP)
|
|
Buy
|
460
|
24.31 (GBP)
|
|
Buy
|
460
|
23.17 (GBP)
|
|
Buy
|
459
|
22.22 (GBP)
|
|
Buy
|
459
|
23.78 (GBP)
|
|
Buy
|
459
|
21.8 (GBP)
|
|
Buy
|
459
|
22.16 (GBP)
|
|
Buy
|
458
|
22.46 (GBP)
|
|
Buy
|
458
|
21.82 (GBP)
|
|
Buy
|
458
|
23.09 (GBP)
|
|
Buy
|
455
|
22.36 (GBP)
|
|
Buy
|
455
|
24.52 (GBP)
|
|
Buy
|
455
|
23.07 (GBP)
|
|
Buy
|
454
|
24.43 (GBP)
|
|
Buy
|
454
|
21.06 (GBP)
|
|
Buy
|
454
|
21.49 (GBP)
|
|
Buy
|
454
|
21.73 (GBP)
|
|
Buy
|
454
|
22.03 (GBP)
|
|
Buy
|
454
|
22.34 (GBP)
|
|
Buy
|
453
|
23.7 (GBP)
|
|
Buy
|
448
|
24.45 (GBP)
|
|
Buy
|
440
|
21.15 (GBP)
|
|
Buy
|
440
|
22.3 (GBP)
|
|
Buy
|
440
|
22.48 (GBP)
|
|
Buy
|
438
|
23.7 (GBP)
|
|
Buy
|
438
|
23.8 (GBP)
|
|
Buy
|
427
|
22.29 (GBP)
|
|
Buy
|
425
|
22.3 (GBP)
|
|
Buy
|
422
|
22.41 (GBP)
|
|
Buy
|
419
|
24 (GBP)
|
|
Buy
|
419
|
24.39 (GBP)
|
|
Buy
|
412
|
22.02 (GBP)
|
|
Buy
|
412
|
24.3 (GBP)
|
|
Buy
|
412
|
23.75 (GBP)
|
|
Buy
|
412
|
21.72 (GBP)
|
|
Buy
|
410
|
22.34 (GBP)
|
|
Buy
|
409
|
23.69 (GBP)
|
|
Buy
|
409
|
21.13 (GBP)
|
|
Buy
|
402
|
23.98 (GBP)
|
|
Buy
|
401
|
24.39 (GBP)
|
|
Buy
|
400
|
24.4 (GBP)
|
|
Buy
|
400
|
24.4 (GBP)
|
|
Buy
|
400
|
24.4 (GBP)
|
|
Buy
|
400
|
24.32 (GBP)
|
|
Buy
|
400
|
24.37 (GBP)
|
|
Buy
|
400
|
24.46 (GBP)
|
|
Buy
|
400
|
24.19 (GBP)
|
|
Buy
|
400
|
24.19 (GBP)
|
|
Buy
|
400
|
22.13 (GBP)
|
|
Buy
|
400
|
22.13 (GBP)
|
|
Buy
|
400
|
23.01 (GBP)
|
|
Buy
|
400
|
20.87 (GBP)
|
|
Buy
|
400
|
20.95 (GBP)
|
|
Buy
|
400
|
21.13 (GBP)
|
|
Buy
|
400
|
23.7 (GBP)
|
|
Buy
|
400
|
23.17 (GBP)
|
|
Buy
|
387
|
24.7 (GBP)
|
|
Buy
|
380
|
24.03 (GBP)
|
|
Buy
|
380
|
24.03 (GBP)
|
|
Buy
|
379
|
21.21 (GBP)
|
|
Buy
|
372
|
21.82 (GBP)
|
|
Buy
|
363
|
22.34 (GBP)
|
|
Buy
|
362
|
23.7 (GBP)
|
|
Buy
|
358
|
22.25 (GBP)
|
|
Buy
|
339
|
24.71 (GBP)
|
|
Buy
|
338
|
24.11 (GBP)
|
|
Buy
|
338
|
22.45 (GBP)
|
|
Buy
|
331
|
21.83 (GBP)
|
|
Buy
|
331
|
22.46 (GBP)
|
|
Buy
|
330
|
23.07 (GBP)
|
|
Buy
|
330
|
22.05 (GBP)
|
|
Buy
|
323
|
22.69 (GBP)
|
|
Buy
|
322
|
21.87 (GBP)
|
|
Buy
|
320
|
24.37 (GBP)
|
|
Buy
|
314
|
24.37 (GBP)
|
|
Buy
|
310
|
22.3 (GBP)
|
|
Buy
|
308
|
22.84 (GBP)
|
|
Buy
|
304
|
22.16 (GBP)
|
|
Buy
|
302
|
23.88 (GBP)
|
|
Buy
|
302
|
22.01 (GBP)
|
|
Buy
|
300
|
21.86 (GBP)
|
|
Buy
|
300
|
21.86 (GBP)
|
|
Buy
|
300
|
21.8 (GBP)
|
|
Buy
|
300
|
21.91 (GBP)
|
|
Buy
|
300
|
21.21 (GBP)
|
|
Buy
|
300
|
21.81 (GBP)
|
|
Buy
|
300
|
22.03 (GBP)
|
|
Buy
|
300
|
24.4 (GBP)
|
|
Buy
|
297
|
22.13 (GBP)
|
|
Buy
|
296
|
24 (GBP)
|
|
Buy
|
295
|
24 (GBP)
|
|
Buy
|
285
|
23.78 (GBP)
|
|
Buy
|
285
|
24.5 (GBP)
|
|
Buy
|
279
|
21.69 (GBP)
|
|
Buy
|
277
|
21.21 (GBP)
|
|
Buy
|
276
|
22.49 (GBP)
|
|
Buy
|
268
|
21.73 (GBP)
|
|
Buy
|
266
|
24.37 (GBP)
|
|
Buy
|
263
|
23.93 (GBP)
|
|
Buy
|
256
|
24.31 (GBP)
|
|
Buy
|
252
|
21.71 (GBP)
|
|
Buy
|
250
|
22.25 (GBP)
|
|
Buy
|
250
|
23.69 (GBP)
|
|
Buy
|
247
|
24 (GBP)
|
|
Buy
|
242
|
22.03 (GBP)
|
|
Buy
|
240
|
23.77 (GBP)
|
|
Buy
|
240
|
24.44 (GBP)
|
|
Buy
|
240
|
24.69 (GBP)
|
|
Buy
|
240
|
21.73 (GBP)
|
|
Buy
|
240
|
21.76 (GBP)
|
|
Buy
|
240
|
21.69 (GBP)
|
|
Buy
|
240
|
21.21 (GBP)
|
|
Buy
|
240
|
21.21 (GBP)
|
|
Buy
|
240
|
20.87 (GBP)
|
|
Buy
|
240
|
21.82 (GBP)
|
|
Buy
|
240
|
22.36 (GBP)
|
|
Buy
|
240
|
22.13 (GBP)
|
|
Buy
|
240
|
22.63 (GBP)
|
|
Buy
|
230
|
24.02 (GBP)
|
|
Buy
|
230
|
21.81 (GBP)
|
|
Buy
|
229
|
24.42 (GBP)
|
|
Buy
|
228
|
22.69 (GBP)
|
|
Buy
|
222
|
21.43 (GBP)
|
|
Buy
|
221
|
22.47 (GBP)
|
|
Buy
|
219
|
22.22 (GBP)
|
|
Buy
|
213
|
22.36 (GBP)
|
|
Buy
|
209
|
23.77 (GBP)
|
|
Buy
|
205
|
24 (GBP)
|
|
Buy
|
200
|
24.02 (GBP)
|
|
Buy
|
200
|
23.92 (GBP)
|
|
Buy
|
200
|
24.02 (GBP)
|
|
Buy
|
200
|
24.06 (GBP)
|
|
Buy
|
200
|
23.96 (GBP)
|
|
Buy
|
200
|
21.67 (GBP)
|
|
Buy
|
200
|
22.69 (GBP)
|
|
Buy
|
200
|
21.81 (GBP)
|
|
Buy
|
200
|
24.02 (GBP)
|
|
Buy
|
200
|
20.95 (GBP)
|
|
Buy
|
192
|
23.8 (GBP)
|
|
Buy
|
188
|
24.45 (GBP)
|
|
Buy
|
176
|
20.87 (GBP)
|
|
Buy
|
170
|
23.98 (GBP)
|
|
Buy
|
157
|
22.84 (GBP)
|
|
Buy
|
152
|
24.45 (GBP)
|
|
Buy
|
150
|
21.68 (GBP)
|
|
Buy
|
147
|
21.73 (GBP)
|
|
Buy
|
147
|
21.71 (GBP)
|
|
Buy
|
146
|
22.3 (GBP)
|
|
Buy
|
145
|
22.41 (GBP)
|
|
Buy
|
145
|
24.44 (GBP)
|
|
Buy
|
142
|
20.87 (GBP)
|
|
Buy
|
139
|
22.16 (GBP)
|
|
Buy
|
138
|
21.09 (GBP)
|
|
Buy
|
134
|
24.7 (GBP)
|
|
Buy
|
134
|
21.87 (GBP)
|
|
Buy
|
130
|
23.98 (GBP)
|
|
Buy
|
127
|
23.74 (GBP)
|
|
Buy
|
124
|
22.46 (GBP)
|
|
Buy
|
122
|
24.43 (GBP)
|
|
Buy
|
120
|
21.81 (GBP)
|
|
Buy
|
120
|
24.11 (GBP)
|
|
Buy
|
120
|
21.81 (GBP)
|
|
Buy
|
120
|
24.03 (GBP)
|
|
Buy
|
120
|
22.42 (GBP)
|
|
Buy
|
120
|
22.37 (GBP)
|
|
Buy
|
120
|
22.46 (GBP)
|
|
Buy
|
120
|
22.13 (GBP)
|
|
Buy
|
120
|
22.36 (GBP)
|
|
Buy
|
120
|
22.36 (GBP)
|
|
Buy
|
120
|
22.34 (GBP)
|
|
Buy
|
118
|
21.8 (GBP)
|
|
Buy
|
113
|
23.74 (GBP)
|
|
Buy
|
107
|
24.02 (GBP)
|
|
Buy
|
103
|
24.02 (GBP)
|
|
Buy
|
101
|
22.32 (GBP)
|
|
Buy
|
100
|
23.95 (GBP)
|
|
Buy
|
100
|
24.34 (GBP)
|
|
Buy
|
100
|
24.34 (GBP)
|
|
Buy
|
100
|
24.61 (GBP)
|
|
Buy
|
100
|
24.03 (GBP)
|
|
Buy
|
100
|
21.91 (GBP)
|
|
Buy
|
100
|
23.94 (GBP)
|
|
Buy
|
100
|
23.96 (GBP)
|
|
Buy
|
100
|
24.02 (GBP)
|
|
Buy
|
100
|
24.02 (GBP)
|
|
Buy
|
100
|
23.92 (GBP)
|
|
Buy
|
100
|
23.94 (GBP)
|
|
Buy
|
96
|
23.88 (GBP)
|
|
Buy
|
95
|
21.07 (GBP)
|
|
Buy
|
95
|
21.13 (GBP)
|
|
Buy
|
95
|
21.15 (GBP)
|
|
Buy
|
94
|
21.23 (GBP)
|
|
Buy
|
94
|
21.22 (GBP)
|
|
Buy
|
92
|
21.82 (GBP)
|
|
Buy
|
92
|
21.66 (GBP)
|
|
Buy
|
91
|
21.88 (GBP)
|
|
Buy
|
91
|
22.34 (GBP)
|
|
Buy
|
90
|
22.28 (GBP)
|
|
Buy
|
90
|
22.27 (GBP)
|
|
Buy
|
90
|
22.31 (GBP)
|
|
Buy
|
90
|
22.15 (GBP)
|
|
Buy
|
89
|
22.38 (GBP)
|
|
Buy
|
89
|
22.56 (GBP)
|
|
Buy
|
88
|
22.69 (GBP)
|
|
Buy
|
88
|
24.32 (GBP)
|
|
Buy
|
85
|
21.3 (GBP)
|
|
Buy
|
85
|
22.68 (GBP)
|
|
Buy
|
84
|
22.2 (GBP)
|
|
Buy
|
84
|
23.72 (GBP)
|
|
Buy
|
84
|
23.85 (GBP)
|
|
Buy
|
84
|
23.81 (GBP)
|
|
Buy
|
84
|
23.91 (GBP)
|
|
Buy
|
83
|
24.13 (GBP)
|
|
Buy
|
82
|
24.5 (GBP)
|
|
Buy
|
82
|
24.53 (GBP)
|
|
Buy
|
81
|
24.25 (GBP)
|
|
Buy
|
80
|
21.9 (GBP)
|
|
Buy
|
80
|
24.37 (GBP)
|
|
Buy
|
80
|
23.87 (GBP)
|
|
Buy
|
79
|
24.34 (GBP)
|
|
Buy
|
78
|
22.25 (GBP)
|
|
Buy
|
76
|
21.78 (GBP)
|
|
Buy
|
75
|
21.84 (GBP)
|
|
Buy
|
69
|
21.09 (GBP)
|
|
Buy
|
66
|
24.68 (GBP)
|
|
Buy
|
65
|
22.4 (GBP)
|
|
Buy
|
57
|
24.02 (GBP)
|
|
Buy
|
57
|
24.4 (GBP)
|
|
Buy
|
57
|
24.02 (GBP)
|
|
Buy
|
55
|
21.39 (GBP)
|
|
Buy
|
54
|
22.28 (GBP)
|
|
Buy
|
53
|
21.65 (GBP)
|
|
Buy
|
52
|
24.61 (GBP)
|
|
Buy
|
51
|
21.13 (GBP)
|
|
Buy
|
48
|
21.26 (GBP)
|
|
Buy
|
47
|
22.73 (GBP)
|
|
Buy
|
46
|
23.98 (GBP)
|
|
Buy
|
44
|
21.85 (GBP)
|
|
Buy
|
44
|
21.21 (GBP)
|
|
Buy
|
41
|
22.34 (GBP)
|
|
Buy
|
40
|
24.02 (GBP)
|
|
Buy
|
40
|
21.8 (GBP)
|
|
Buy
|
40
|
24.02 (GBP)
|
|
Buy
|
39
|
23.86 (GBP)
|
|
Buy
|
37
|
24.52 (GBP)
|
|
Buy
|
35
|
23.95 (GBP)
|
|
Buy
|
35
|
21.85 (GBP)
|
|
Buy
|
34
|
22.63 (GBP)
|
|
Buy
|
31
|
22.34 (GBP)
|
|
Buy
|
31
|
24.5 (GBP)
|
|
Buy
|
31
|
23.7 (GBP)
|
|
Buy
|
30
|
22.34 (GBP)
|
|
Buy
|
29
|
23.1 (GBP)
|
|
Buy
|
27
|
23.7 (GBP)
|
|
Buy
|
24
|
22.4 (GBP)
|
|
Buy
|
23
|
21.12 (GBP)
|
|
Buy
|
22
|
22.35 (GBP)
|
|
Buy
|
19
|
22.85 (GBP)
|
|
Buy
|
17
|
22.46 (GBP)
|
|
Buy
|
16
|
21.78 (GBP)
|
|
Buy
|
15
|
21.49 (GBP)
|
|
Buy
|
14
|
22.06 (GBP)
|
|
Buy
|
12
|
21.81 (GBP)
|
|
Buy
|
11
|
21.9 (GBP)
|
|
Buy
|
10
|
22.28 (GBP)
|
|
Buy
|
10
|
22.19 (GBP)
|
|
Buy
|
9
|
24.32 (GBP)
|
|
Buy
|
8
|
21.41 (GBP)
|
|
Buy
|
6
|
22.24 (GBP)
|
|
Buy
|
5
|
24.43 (GBP)
|
|
Buy
|
5
|
24.52 (GBP)
|
|
Buy
|
5
|
22.4 (GBP)
|
|
Buy
|
4
|
24.31 (GBP)
|
|
Buy
|
4
|
22.33 (GBP)
|
|
Buy
|
3
|
23.99 (GBP)
|
|
Buy
|
1
|
22.66 (GBP)
|
|
Buy
|
1
|
22.24 (GBP)
|
|
Sell
|
2070
|
24.5 (GBP)
|
|
Sell
|
2070
|
24.5 (GBP)
|
|
Sell
|
1560
|
23.03 (GBP)
|
|
Sell
|
1348
|
22.85 (GBP)
|
|
Sell
|
1264
|
23.03 (GBP)
|
|
Sell
|
1237
|
22.85 (GBP)
|
|
Sell
|
967
|
22.43 (GBP)
|
|
Sell
|
955
|
20.93 (GBP)
|
|
Sell
|
942
|
21.21 (GBP)
|
|
Sell
|
920
|
21.73 (GBP)
|
|
Sell
|
918
|
22.98 (GBP)
|
|
Sell
|
911
|
22.85 (GBP)
|
|
Sell
|
909
|
21.98 (GBP)
|
|
Sell
|
891
|
22.44 (GBP)
|
|
Sell
|
877
|
22.79 (GBP)
|
|
Sell
|
853
|
23.03 (GBP)
|
|
Sell
|
837
|
23.89 (GBP)
|
|
Sell
|
818
|
24.43 (GBP)
|
|
Sell
|
815
|
23.97 (GBP)
|
|
Sell
|
810
|
24.68 (GBP)
|
|
Sell
|
772
|
22.46 (GBP)
|
|
Sell
|
750
|
22.45 (GBP)
|
|
Sell
|
709
|
24.72 (GBP)
|
|
Sell
|
700
|
22.73 (GBP)
|
|
Sell
|
693
|
21.9 (GBP)
|
|
Sell
|
673
|
22.15 (GBP)
|
|
Sell
|
672
|
22.43 (GBP)
|
|
Sell
|
650
|
21.87 (GBP)
|
|
Sell
|
636
|
22.16 (GBP)
|
|
Sell
|
628
|
22.1 (GBP)
|
|
Sell
|
618
|
21.78 (GBP)
|
|
Sell
|
608
|
22.85 (GBP)
|
|
Sell
|
605
|
21.69 (GBP)
|
|
Sell
|
586
|
21.75 (GBP)
|
|
Sell
|
545
|
23.69 (GBP)
|
|
Sell
|
542
|
23.03 (GBP)
|
|
Sell
|
538
|
22.83 (GBP)
|
|
Sell
|
524
|
24.65 (GBP)
|
|
Sell
|
514
|
22 (GBP)
|
|
Sell
|
500
|
21.9 (GBP)
|
|
Sell
|
500
|
24.37 (GBP)
|
|
Sell
|
499
|
22.45 (GBP)
|
|
Sell
|
495
|
24.5 (GBP)
|
|
Sell
|
490
|
21.72 (GBP)
|
|
Sell
|
480
|
22.79 (GBP)
|
|
Sell
|
463
|
22.22 (GBP)
|
|
Sell
|
460
|
22.73 (GBP)
|
|
Sell
|
454
|
21.93 (GBP)
|
|
Sell
|
449
|
22.05 (GBP)
|
|
Sell
|
440
|
22.05 (GBP)
|
|
Sell
|
437
|
24.71 (GBP)
|
|
Sell
|
434
|
22.11 (GBP)
|
|
Sell
|
430
|
21.72 (GBP)
|
|
Sell
|
429
|
22.11 (GBP)
|
|
Sell
|
419
|
22.32 (GBP)
|
|
Sell
|
410
|
22.28 (GBP)
|
|
Sell
|
406
|
22.32 (GBP)
|
|
Sell
|
405
|
21.28 (GBP)
|
|
Sell
|
404
|
22.45 (GBP)
|
|
Sell
|
400
|
22.63 (GBP)
|
|
Sell
|
400
|
23.25 (GBP)
|
|
Sell
|
400
|
20.93 (GBP)
|
|
Sell
|
400
|
22.76 (GBP)
|
|
Sell
|
399
|
20.93 (GBP)
|
|
Sell
|
397
|
24.39 (GBP)
|
|
Sell
|
396
|
21.68 (GBP)
|
|
Sell
|
393
|
22.29 (GBP)
|
|
Sell
|
390
|
24.47 (GBP)
|
|
Sell
|
387
|
22.3 (GBP)
|
|
Sell
|
350
|
22 (GBP)
|
|
Sell
|
346
|
23.3 (GBP)
|
|
Sell
|
346
|
21.04 (GBP)
|
|
Sell
|
341
|
22.08 (GBP)
|
|
Sell
|
334
|
22.47 (GBP)
|
|
Sell
|
333
|
21.02 (GBP)
|
|
Sell
|
330
|
22.32 (GBP)
|
|
Sell
|
329
|
21.86 (GBP)
|
|
Sell
|
313
|
21.64 (GBP)
|
|
Sell
|
311
|
21.93 (GBP)
|
|
Sell
|
308
|
21.75 (GBP)
|
|
Sell
|
300
|
22.64 (GBP)
|
|
Sell
|
300
|
22.33 (GBP)
|
|
Sell
|
300
|
22.33 (GBP)
|
|
Sell
|
300
|
22.24 (GBP)
|
|
Sell
|
300
|
21.95 (GBP)
|
|
Sell
|
300
|
21.87 (GBP)
|
|
Sell
|
300
|
22.85 (GBP)
|
|
Sell
|
300
|
22.76 (GBP)
|
|
Sell
|
300
|
21.9 (GBP)
|
|
Sell
|
300
|
22.09 (GBP)
|
|
Sell
|
300
|
21.78 (GBP)
|
|
Sell
|
296
|
21.05 (GBP)
|
|
Sell
|
291
|
21.89 (GBP)
|
|
Sell
|
291
|
22.19 (GBP)
|
|
Sell
|
288
|
21.21 (GBP)
|
|
Sell
|
282
|
23.865 (GBP)
|
|
Sell
|
281
|
21.94 (GBP)
|
|
Sell
|
281
|
22.1 (GBP)
|
|
Sell
|
267
|
22.98 (GBP)
|
|
Sell
|
266
|
23.82 (GBP)
|
|
Sell
|
264
|
21.87 (GBP)
|
|
Sell
|
261
|
22.45 (GBP)
|
|
Sell
|
257
|
22.46 (GBP)
|
|
Sell
|
257
|
22.46 (GBP)
|
|
Sell
|
257
|
22.46 (GBP)
|
|
Sell
|
254
|
21.21 (GBP)
|
|
Sell
|
253
|
23.13 (GBP)
|
|
Sell
|
252
|
22.09 (GBP)
|
|
Sell
|
252
|
21.96 (GBP)
|
|
Sell
|
250
|
24.3 (GBP)
|
|
Sell
|
248
|
23.29 (GBP)
|
|
Sell
|
245
|
22.38 (GBP)
|
|
Sell
|
243
|
22.38 (GBP)
|
|
Sell
|
240
|
21.09 (GBP)
|
|
Sell
|
240
|
22.09 (GBP)
|
|
Sell
|
240
|
21.96 (GBP)
|
|
Sell
|
240
|
21.95 (GBP)
|
|
Sell
|
240
|
24.3 (GBP)
|
|
Sell
|
240
|
22.24 (GBP)
|
|
Sell
|
240
|
21.96 (GBP)
|
|
Sell
|
236
|
21.03 (GBP)
|
|
Sell
|
233
|
22.47 (GBP)
|
|
Sell
|
232
|
23.81 (GBP)
|
|
Sell
|
231
|
22.75 (GBP)
|
|
Sell
|
229
|
22.15 (GBP)
|
|
Sell
|
229
|
22.38 (GBP)
|
|
Sell
|
228
|
21.66 (GBP)
|
|
Sell
|
226
|
22.3 (GBP)
|
|
Sell
|
214
|
21.03 (GBP)
|
|
Sell
|
209
|
22.24 (GBP)
|
|
Sell
|
206
|
22.38 (GBP)
|
|
Sell
|
205
|
21.96 (GBP)
|
|
Sell
|
200
|
22.85 (GBP)
|
|
Sell
|
200
|
21.96 (GBP)
|
|
Sell
|
200
|
21.21 (GBP)
|
|
Sell
|
200
|
21.21 (GBP)
|
|
Sell
|
200
|
21.89 (GBP)
|
|
Sell
|
200
|
23.69 (GBP)
|
|
Sell
|
200
|
23.69 (GBP)
|
|
Sell
|
200
|
23.7 (GBP)
|
|
Sell
|
200
|
23.69 (GBP)
|
|
Sell
|
200
|
23.3 (GBP)
|
|
Sell
|
200
|
23.81 (GBP)
|
|
Sell
|
200
|
22.46 (GBP)
|
|
Sell
|
200
|
22.98 (GBP)
|
|
Sell
|
200
|
22.98 (GBP)
|
|
Sell
|
200
|
22.82 (GBP)
|
|
Sell
|
200
|
22.69 (GBP)
|
|
Sell
|
200
|
22.55 (GBP)
|
|
Sell
|
200
|
21.89 (GBP)
|
|
Sell
|
200
|
21.84 (GBP)
|
|
Sell
|
200
|
22.3 (GBP)
|
|
Sell
|
199
|
22.4 (GBP)
|
|
Sell
|
199
|
22.4 (GBP)
|
|
Sell
|
199
|
22.33 (GBP)
|
|
Sell
|
191
|
21.93 (GBP)
|
|
Sell
|
188
|
22.84 (GBP)
|
|
Sell
|
187
|
22.5 (GBP)
|
|
Sell
|
184
|
22.28 (GBP)
|
|
Sell
|
178
|
22.38 (GBP)
|
|
Sell
|
177
|
22.79 (GBP)
|
|
Sell
|
174
|
22.34 (GBP)
|
|
Sell
|
171
|
22.38 (GBP)
|
|
Sell
|
171
|
22.23 (GBP)
|
|
Sell
|
161
|
23.965 (GBP)
|
|
Sell
|
157
|
20.93 (GBP)
|
|
Sell
|
148
|
23.965 (GBP)
|
|
Sell
|
147
|
22.92 (GBP)
|
|
Sell
|
147
|
22.4 (GBP)
|
|
Sell
|
140
|
21.33 (GBP)
|
|
Sell
|
138
|
22.98 (GBP)
|
|
Sell
|
138
|
22.1 (GBP)
|
|
Sell
|
138
|
21.94 (GBP)
|
|
Sell
|
132
|
23.03 (GBP)
|
|
Sell
|
128
|
22.17 (GBP)
|
|
Sell
|
128
|
22.3 (GBP)
|
|
Sell
|
127
|
23.735 (GBP)
|
|
Sell
|
126
|
22.85 (GBP)
|
|
Sell
|
122
|
22.56 (GBP)
|
|
Sell
|
122
|
24.5 (GBP)
|
|
Sell
|
120
|
21.9 (GBP)
|
|
Sell
|
120
|
22.33 (GBP)
|
|
Sell
|
120
|
22.4 (GBP)
|
|
Sell
|
120
|
22.41 (GBP)
|
|
Sell
|
120
|
22.33 (GBP)
|
|
Sell
|
120
|
22.79 (GBP)
|
|
Sell
|
120
|
22.17 (GBP)
|
|
Sell
|
120
|
22.16 (GBP)
|
|
Sell
|
120
|
22.4 (GBP)
|
|
Sell
|
120
|
22.26 (GBP)
|
|
Sell
|
120
|
22.26 (GBP)
|
|
Sell
|
120
|
22.24 (GBP)
|
|
Sell
|
119
|
22.24 (GBP)
|
|
Sell
|
114
|
23.81 (GBP)
|
|
Sell
|
113
|
22.73 (GBP)
|
|
Sell
|
112
|
21.66 (GBP)
|
|
Sell
|
111
|
22.22 (GBP)
|
|
Sell
|
108
|
22.74 (GBP)
|
|
Sell
|
108
|
21.89 (GBP)
|
|
Sell
|
106
|
21.68 (GBP)
|
|
Sell
|
106
|
23.75 (GBP)
|
|
Sell
|
103
|
22.16 (GBP)
|
|
Sell
|
101
|
22.55 (GBP)
|
|
Sell
|
100
|
21.84 (GBP)
|
|
Sell
|
100
|
24.72 (GBP)
|
|
Sell
|
100
|
22.22 (GBP)
|
|
Sell
|
100
|
23.75 (GBP)
|
|
Sell
|
100
|
24.3 (GBP)
|
|
Sell
|
100
|
22.69 (GBP)
|
|
Sell
|
100
|
24.3 (GBP)
|
|
Sell
|
100
|
21.9 (GBP)
|
|
Sell
|
100
|
21.9 (GBP)
|
|
Sell
|
98
|
21.95 (GBP)
|
|
Sell
|
95
|
21.05 (GBP)
|
|
Sell
|
95
|
22.92 (GBP)
|
|
Sell
|
95
|
20.98 (GBP)
|
|
Sell
|
95
|
21.1 (GBP)
|
|
Sell
|
95
|
21.11 (GBP)
|
|
Sell
|
94
|
21.93 (GBP)
|
|
Sell
|
92
|
21.82 (GBP)
|
|
Sell
|
92
|
21.82 (GBP)
|
|
Sell
|
91
|
22.08 (GBP)
|
|
Sell
|
91
|
21.87 (GBP)
|
|
Sell
|
90
|
22.08 (GBP)
|
|
Sell
|
90
|
22.12 (GBP)
|
|
Sell
|
90
|
22.28 (GBP)
|
|
Sell
|
90
|
21.96 (GBP)
|
|
Sell
|
89
|
22.46 (GBP)
|
|
Sell
|
89
|
22.38 (GBP)
|
|
Sell
|
88
|
22.72 (GBP)
|
|
Sell
|
88
|
22.71 (GBP)
|
|
Sell
|
86
|
23.29 (GBP)
|
|
Sell
|
86
|
23.36 (GBP)
|
|
Sell
|
84
|
21.84 (GBP)
|
|
Sell
|
84
|
23.92 (GBP)
|
|
Sell
|
84
|
23.77 (GBP)
|
|
Sell
|
83
|
22.46 (GBP)
|
|
Sell
|
83
|
23.98 (GBP)
|
|
Sell
|
83
|
24.23 (GBP)
|
|
Sell
|
82
|
24.27 (GBP)
|
|
Sell
|
82
|
24.4 (GBP)
|
|
Sell
|
82
|
24.4 (GBP)
|
|
Sell
|
82
|
24.4 (GBP)
|
|
Sell
|
82
|
24.4 (GBP)
|
|
Sell
|
81
|
22.16 (GBP)
|
|
Sell
|
81
|
24.69 (GBP)
|
|
Sell
|
76
|
21.05 (GBP)
|
|
Sell
|
74
|
23.83 (GBP)
|
|
Sell
|
73
|
22.83 (GBP)
|
|
Sell
|
71
|
21.03 (GBP)
|
|
Sell
|
68
|
21.14 (GBP)
|
|
Sell
|
68
|
23.84 (GBP)
|
|
Sell
|
66
|
22.14 (GBP)
|
|
Sell
|
66
|
22.09 (GBP)
|
|
Sell
|
64
|
21.86 (GBP)
|
|
Sell
|
64
|
20.99 (GBP)
|
|
Sell
|
62
|
22.24 (GBP)
|
|
Sell
|
56
|
21.82 (GBP)
|
|
Sell
|
54
|
21.71 (GBP)
|
|
Sell
|
51
|
22.23 (GBP)
|
|
Sell
|
47
|
22.09 (GBP)
|
|
Sell
|
46
|
21.68 (GBP)
|
|
Sell
|
46
|
23.87 (GBP)
|
|
Sell
|
43
|
21.95 (GBP)
|
|
Sell
|
43
|
22.16 (GBP)
|
|
Sell
|
40
|
22.9 (GBP)
|
|
Sell
|
40
|
21.84 (GBP)
|
|
Sell
|
38
|
22.4 (GBP)
|
|
Sell
|
36
|
22.29 (GBP)
|
|
Sell
|
36
|
21.81 (GBP)
|
|
Sell
|
33
|
22.44 (GBP)
|
|
Sell
|
31
|
23.1 (GBP)
|
|
Sell
|
30
|
22.76 (GBP)
|
|
Sell
|
30
|
22.24 (GBP)
|
|
Sell
|
28
|
22.24 (GBP)
|
|
Sell
|
23
|
22.33 (GBP)
|
|
Sell
|
22
|
23.88 (GBP)
|
|
Sell
|
20
|
22.8 (GBP)
|
|
Sell
|
19
|
21.17 (GBP)
|
|
Sell
|
19
|
22.29 (GBP)
|
|
Sell
|
19
|
21.82 (GBP)
|
|
Sell
|
15
|
22.1 (GBP)
|
|
Sell
|
13
|
24.55 (GBP)
|
|
Sell
|
12
|
21.96 (GBP)
|
|
Sell
|
11
|
22.84 (GBP)
|
|
Sell
|
10
|
24.48 (GBP)
|
|
Sell
|
8
|
22.84 (GBP)
|
|
Sell
|
5
|
21.32 (GBP)
|
|
Sell
|
4
|
22.28 (GBP)
|
|
Sell
|
1
|
22.33 (GBP)
|
|
Sell
|
1
|
22.24 (GBP)
|
|
Sell
|
1
|
22.1 (GBP)
|
|
Sell
|
1
|
22.4 (GBP)
|
|
Sell
|
1
|
22.28 (GBP)
|
|
|
|
TOTAL BUYS:124121
TOTAL SELLS:80671
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
25-Nov-2008 09:32:29
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
