Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
23,792
|
37.95
|
Purchase
|
250
|
37.95
|
Purchase
|
1,200
|
37.95
|
Purchase
|
8,535
|
37.95
|
Purchase
|
10,000
|
37.95
|
Purchase
|
7,363
|
37.95
|
Purchase
|
1,294
|
37.95
|
Purchase
|
8,302
|
37.95
|
Purchase
|
8,302
|
37.95
|
Purchase
|
8,302
|
37.95
|
Purchase
|
136
|
37.95
|
Purchase
|
5,861
|
37.95
|
Purchase
|
5,083
|
38.15
|
Purchase
|
300
|
38.15
|
Purchase
|
13
|
38.15
|
Purchase
|
4,151
|
38.14
|
Purchase
|
3,150
|
38.14
|
Purchase
|
316
|
38.14
|
Purchase
|
800
|
38.13
|
Purchase
|
300
|
38.13
|
Purchase
|
1,000
|
38.13
|
Purchase
|
533
|
38.12
|
Purchase
|
145
|
38.12
|
Purchase
|
300
|
38.12
|
Purchase
|
22
|
38.12
|
Purchase
|
4,151
|
38.09
|
Purchase
|
253
|
38.09
|
Purchase
|
863
|
38.09
|
Purchase
|
831
|
38.09
|
Purchase
|
148
|
38.09
|
Purchase
|
700
|
38.09
|
Purchase
|
602
|
38.09
|
Purchase
|
754
|
38.09
|
Purchase
|
2,244
|
38.11
|
Purchase
|
3,719
|
38.12
|
Purchase
|
443
|
38.15
|
Purchase
|
2,500
|
38.15
|
Purchase
|
1,208
|
38.15
|
Purchase
|
847
|
38.12
|
Purchase
|
415
|
38.12
|
Purchase
|
300
|
38.11
|
Purchase
|
720
|
38.14
|
Purchase
|
280
|
38.14
|
Purchase
|
250
|
38.11
|
Purchase
|
45
|
38.11
|
Purchase
|
56
|
38.11
|
Purchase
|
1,671
|
38.11
|
Purchase
|
1,000
|
38.18
|
Purchase
|
7,000
|
38.17
|
Purchase
|
9,044
|
38.20
|
Purchase
|
700
|
38.20
|
Purchase
|
256
|
38.20
|
Purchase
|
289
|
38.20
|
Purchase
|
4
|
38.20
|
Purchase
|
680
|
38.20
|
Purchase
|
758
|
38.20
|
Purchase
|
99
|
38.20
|
Purchase
|
2,500
|
38.20
|
Purchase
|
130
|
38.20
|
Purchase
|
1,500
|
38.20
|
Purchase
|
101
|
38.19
|
Purchase
|
1,268
|
38.19
|
Purchase
|
1,084
|
38.19
|
Purchase
|
680
|
38.19
|
Purchase
|
561
|
38.18
|
Purchase
|
700
|
38.18
|
Purchase
|
4,646
|
38.18
|
Purchase
|
91
|
38.18
|
Purchase
|
2
|
38.18
|
Purchase
|
783
|
38.18
|
Purchase
|
6,606
|
38.18
|
Purchase
|
354
|
38.15
|
Purchase
|
14
|
38.15
|
Purchase
|
1
|
38.15
|
Purchase
|
1
|
38.15
|
Purchase
|
130
|
38.15
|
Purchase
|
2,461
|
38.09
|
Purchase
|
19
|
38.07
|
Purchase
|
200
|
38.08
|
Purchase
|
610
|
38.03
|
Purchase
|
1
|
38.03
|
Purchase
|
389
|
38.03
|
Purchase
|
1,000
|
38.19
|
Purchase
|
997
|
38.06
|
Purchase
|
3
|
38.05
|
Purchase
|
500
|
37.97
|
Purchase
|
997
|
37.98
|
Purchase
|
1
|
37.98
|
Purchase
|
1
|
37.98
|
Purchase
|
1
|
37.98
|
Purchase
|
818
|
38.00
|
Purchase
|
182
|
38.00
|
Purchase
|
1,000
|
37.87
|
Purchase
|
999
|
37.87
|
Purchase
|
1
|
37.87
|
Purchase
|
3
|
37.89
|
Purchase
|
997
|
37.89
|
Purchase
|
1,000
|
37.94
|
Purchase
|
746
|
37.94
|
Purchase
|
254
|
37.94
|
Purchase
|
1,256
|
38.03
|
Purchase
|
429
|
38.03
|
Purchase
|
815
|
38.03
|
Purchase
|
578
|
37.97
|
Purchase
|
1,082
|
37.96
|
Purchase
|
150
|
37.96
|
Purchase
|
13
|
37.96
|
Purchase
|
108
|
37.98
|
Purchase
|
120
|
37.98
|
Purchase
|
110
|
37.98
|
Purchase
|
915
|
37.98
|
Purchase
|
226
|
37.98
|
Purchase
|
7
|
37.98
|
Purchase
|
1,000
|
37.97
|
Purchase
|
14
|
37.97
|
Purchase
|
1,000
|
38.09
|
Purchase
|
535
|
38.12
|
Purchase
|
465
|
38.12
|
Purchase
|
248
|
38.25
|
Purchase
|
1,184
|
38.33
|
Purchase
|
283
|
38.33
|
Purchase
|
1,691
|
38.33
|
Purchase
|
21
|
38.33
|
Purchase
|
972
|
38.33
|
Purchase
|
4,028
|
38.33
|
Purchase
|
7
|
38.33
|
Purchase
|
116
|
38.33
|
Purchase
|
4,151
|
38.31
|
Purchase
|
4,981
|
38.30
|
Purchase
|
4,981
|
38.30
|
Purchase
|
809
|
38.30
|
Purchase
|
4,587
|
38.30
|
Purchase
|
472
|
38.33
|
Purchase
|
224
|
38.33
|
Purchase
|
3,870
|
38.33
|
Purchase
|
5,811
|
38.43
|
Purchase
|
3,947
|
38.50
|
Purchase
|
419
|
38.50
|
Purchase
|
199
|
38.50
|
Purchase
|
1
|
38.50
|
Purchase
|
2,451
|
38.49
|
Purchase
|
1,687
|
38.49
|
Purchase
|
13
|
38.49
|
Purchase
|
1,410
|
38.49
|
Purchase
|
2,741
|
38.49
|
Purchase
|
154
|
38.47
|
Purchase
|
580
|
38.47
|
Purchase
|
274
|
38.47
|
Purchase
|
156
|
38.47
|
Purchase
|
580
|
38.47
|
Purchase
|
1,000
|
38.47
|
Purchase
|
1,152
|
38.47
|
Purchase
|
1,915
|
38.47
|
Purchase
|
3,008
|
38.49
|
Purchase
|
991
|
38.49
|
Purchase
|
151
|
38.48
|
Purchase
|
1
|
38.48
|
Purchase
|
3,356
|
38.47
|
Purchase
|
4,566
|
38.48
|
Purchase
|
1,998
|
38.49
|
Purchase
|
1,368
|
38.49
|
Purchase
|
785
|
38.49
|
Purchase
|
475
|
38.47
|
Purchase
|
457
|
38.47
|
Purchase
|
284
|
38.47
|
Purchase
|
409
|
38.47
|
Purchase
|
891
|
38.47
|
Purchase
|
3,260
|
38.47
|
Purchase
|
200
|
38.50
|
Purchase
|
41
|
38.57
|
Purchase
|
45
|
38.59
|
Purchase
|
50
|
38.58
|
Purchase
|
21
|
38.61
|
Purchase
|
46
|
38.61
|
Purchase
|
53
|
38.63
|
Purchase
|
48
|
38.59
|
Purchase
|
57
|
38.58
|
Purchase
|
50
|
38.61
|
Purchase
|
56
|
38.57
|
Purchase
|
59
|
38.59
|
Purchase
|
56
|
38.57
|
Purchase
|
51
|
38.56
|
Purchase
|
58
|
38.55
|
Purchase
|
69
|
38.55
|
Purchase
|
56
|
38.59
|
Purchase
|
54
|
38.56
|
Purchase
|
65
|
38.54
|
Purchase
|
51
|
38.50
|
Purchase
|
61
|
38.55
|
Purchase
|
56
|
38.57
|
Purchase
|
71
|
38.59
|
Purchase
|
41
|
38.60
|
Purchase
|
6
|
38.59
|
Purchase
|
15
|
38.59
|
Purchase
|
55
|
38.61
|
Purchase
|
72
|
38.65
|
Purchase
|
60
|
38.67
|
Purchase
|
80
|
38.65
|
Purchase
|
85
|
38.62
|
Purchase
|
83
|
38.63
|
Purchase
|
85
|
38.59
|
Purchase
|
88
|
38.69
|
Purchase
|
1,857
|
38.68
|
Purchase
|
691
|
38.68
|
Purchase
|
1,603
|
38.68
|
Purchase
|
1
|
38.77
|
Purchase
|
75
|
38.77
|
Purchase
|
73
|
38.72
|
Purchase
|
4,151
|
38.72
|
Purchase
|
3,106
|
38.75
|
Purchase
|
2,517
|
38.75
|
Purchase
|
784
|
38.77
|
Purchase
|
31
|
38.81
|
Purchase
|
1,663
|
38.84
|
Purchase
|
2,488
|
38.84
|
Purchase
|
3,893
|
38.83
|
Purchase
|
43
|
38.83
|
Purchase
|
39
|
38.83
|
Purchase
|
176
|
38.80
|
Purchase
|
2,973
|
38.80
|
Purchase
|
41
|
38.80
|
Purchase
|
1,352
|
38.80
|
Purchase
|
200
|
38.80
|
Purchase
|
3,782
|
38.77
|
Purchase
|
33
|
38.75
|
Purchase
|
1,231
|
38.75
|
Purchase
|
1,000
|
38.75
|
Purchase
|
73
|
38.72
|
Purchase
|
3,914
|
38.69
|
Purchase
|
1,300
|
38.69
|
Purchase
|
1,000
|
38.69
|
Purchase
|
10
|
38.69
|
Purchase
|
1
|
38.69
|
Purchase
|
4,151
|
38.70
|
Purchase
|
1,731
|
38.68
|
Purchase
|
956
|
38.68
|
Purchase
|
1,293
|
38.68
|
Purchase
|
544
|
38.68
|
Purchase
|
42
|
38.68
|
Purchase
|
4,151
|
38.65
|
Purchase
|
88
|
38.62
|
Purchase
|
1
|
38.54
|
Purchase
|
88
|
38.53
|
Purchase
|
1,848
|
38.53
|
Purchase
|
9
|
38.53
|
Purchase
|
1,300
|
38.53
|
Purchase
|
993
|
38.53
|
Purchase
|
1
|
38.51
|
Purchase
|
4,151
|
38.50
|
Purchase
|
4,151
|
38.51
|
Purchase
|
84
|
38.48
|
Purchase
|
52
|
38.47
|
Purchase
|
23
|
38.49
|
Purchase
|
68
|
38.48
|
Purchase
|
3,765
|
38.49
|
Purchase
|
300
|
38.49
|
Purchase
|
86
|
38.49
|
Purchase
|
4,072
|
38.45
|
Purchase
|
79
|
38.45
|
Purchase
|
500
|
38.46
|
Purchase
|
4,151
|
38.49
|
Purchase
|
3,161
|
38.48
|
Purchase
|
350
|
38.48
|
Purchase
|
1,788
|
38.48
|
Purchase
|
97
|
38.48
|
Purchase
|
1,000
|
38.35
|
Purchase
|
4,077
|
38.35
|
Purchase
|
2,225
|
38.35
|
Purchase
|
15,080
|
38.50
|
Purchase
|
3,000
|
38.50
|
Purchase
|
11,920
|
38.50
|
Purchase
|
30,000
|
38.50
|
Purchase
|
630,000
|
40.05
|
Purchase
|
50,000
|
40.04
|
Purchase
|
120,000
|
39.57
|
Sale
|
-32,000
|
38.20
|
Sale
|
-1,000
|
38.09
|
Sale
|
-593
|
38.53
|
Sale
|
-4,407
|
38.53
|
Sale
|
-4,093
|
38.53
|
Sale
|
-141
|
38.53
|
Sale
|
-156
|
38.53
|
Sale
|
-500
|
38.53
|
Sale
|
-110
|
38.53
|
Sale
|
-190
|
38.53
|
Sale
|
-1
|
38.53
|
Sale
|
-537
|
38.53
|
Sale
|
-123
|
38.53
|
Sale
|
-1,075
|
38.53
|
Sale
|
-2,000
|
38.53
|
Sale
|
-400
|
38.53
|
Sale
|
-500
|
38.53
|
Sale
|
-174
|
38.53
|
Sale
|
-8,506
|
38.52
|
Sale
|
-300
|
38.53
|
Sale
|
-400
|
38.53
|
Sale
|
-700
|
38.53
|
Sale
|
-94
|
38.53
|
Sale
|
-2,891
|
38.51
|
Sale
|
-300
|
38.51
|
Sale
|
-300
|
38.51
|
Sale
|
-298
|
38.51
|
Sale
|
-300
|
38.51
|
Sale
|
-21
|
38.51
|
Sale
|
-100
|
38.51
|
Sale
|
-81
|
38.51
|
Sale
|
-477
|
38.51
|
Sale
|
-232
|
38.51
|
Sale
|
-139
|
38.50
|
Sale
|
-1,000
|
38.50
|
Sale
|
-349
|
38.50
|
Sale
|
-105
|
38.50
|
Sale
|
-8,407
|
38.50
|
Sale
|
-1,182
|
38.54
|
Sale
|
-132
|
38.54
|
Sale
|
-39
|
38.54
|
Sale
|
-225
|
38.54
|
Sale
|
-3,422
|
38.54
|
Sale
|
-15
|
38.55
|
Sale
|
-250
|
38.55
|
Sale
|
-2,980
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-1,258
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-227
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-1,000
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-150
|
38.55
|
Sale
|
-115
|
38.55
|
Sale
|
-380
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-100
|
38.55
|
Sale
|
-127
|
38.55
|
Sale
|
-10,000
|
38.65
|
Sale
|
-2,384
|
38.65
|
Sale
|
-500
|
38.65
|
Sale
|
-321
|
38.63
|
Sale
|
-400
|
38.63
|
Sale
|
-100
|
38.63
|
Sale
|
-200
|
38.63
|
Sale
|
-128
|
38.63
|
Sale
|
-264
|
38.63
|
Sale
|
-100
|
38.63
|
Sale
|
-6
|
38.63
|
Sale
|
-3,481
|
38.63
|
Sale
|
-388
|
38.65
|
Sale
|
-128
|
38.65
|
Sale
|
-500
|
38.65
|
Sale
|
-1,000
|
38.65
|
Sale
|
-100
|
38.65
|
Sale
|
-691
|
38.65
|
Sale
|
-300
|
38.65
|
Sale
|
-1,000
|
38.65
|
Sale
|
-1,515
|
38.65
|
Sale
|
-1,494
|
38.65
|
Sale
|
-2,000
|
38.49
|
Sale
|
-1,000
|
38.50
|
Sale
|
-1,000
|
38.50
|
Sale
|
-22
|
40.00
|
Sale
|
-738
|
40.00
|
Sale
|
-4,240
|
40.00
|
Sale
|
-1,059
|
40.00
|
Sale
|
-742
|
40.00
|
Sale
|
-4,220
|
40.00
|
Sale
|
-480
|
40.00
|
Sale
|
-2,720
|
40.00
|
Sale
|
-8,134
|
40.00
|
Sale
|
-5,970
|
40.00
|
Sale
|
-2,102
|
40.00
|
Sale
|
-1,898
|
40.00
|
Sale
|
-8,102
|
40.00
|
Sale
|
-8,352
|
40.00
|
Sale
|
-36
|
40.05
|
Sale
|
-184
|
40.10
|
Sale
|
-77
|
40.07
|
Sale
|
-75
|
40.15
|
Sale
|
-79
|
40.23
|
Sale
|
-99
|
40.12
|
Sale
|
-750
|
40.03
|
Sale
|
-1,050
|
40.03
|
Sale
|
-2,000
|
40.03
|
Sale
|
-1,685
|
40.00
|
Sale
|
-422
|
40.00
|
Sale
|
-1,500
|
40.00
|
Sale
|
-334
|
40.00
|
Sale
|
-464
|
39.99
|
Sale
|
-500
|
39.99
|
Sale
|
-500
|
39.99
|
Sale
|
-200
|
39.99
|
Sale
|
-200
|
39.99
|
Sale
|
-200
|
39.99
|
Sale
|
-2,500
|
39.99
|
Sale
|
-436
|
40.00
|
Sale
|
-300
|
40.03
|
Sale
|
-300
|
40.03
|
Sale
|
-400
|
40.03
|
Sale
|
-200
|
40.03
|
Sale
|
-100
|
40.03
|
Sale
|
-2
|
40.03
|
Sale
|
-4,898
|
40.03
|
Sale
|
-3,404
|
40.03
|
Sale
|
-300
|
40.04
|
Sale
|
-300
|
40.04
|
Sale
|
-700
|
40.04
|
Sale
|
-296
|
40.04
|
Sale
|
-121
|
40.08
|
Sale
|
-777
|
40.09
|
Sale
|
-2,500
|
40.09
|
Sale
|
-1,602
|
40.10
|
Sale
|
-4,112
|
40.08
|
Sale
|
-7
|
40.10
|
Sale
|
-1
|
40.11
|
Sale
|
-745
|
40.09
|
Sale
|
-775
|
40.05
|
Sale
|
-1,141
|
40.05
|
Sale
|
-400
|
40.05
|
Sale
|
-500
|
40.05
|
Sale
|
-300
|
40.05
|
Sale
|
-5
|
40.05
|
Sale
|
-1,879
|
40.05
|
Sale
|
-4,138
|
40.05
|
Sale
|
-300
|
40.05
|
Sale
|
-1
|
40.05
|
Sale
|
-300
|
40.05
|
Sale
|
-261
|
40.05
|
Sale
|
-3,011
|
40.02
|
Sale
|
-36
|
40.03
|
Sale
|
-1,952
|
40.03
|
Sale
|
-1
|
40.04
|
Sale
|
-5,000
|
40.06
|
Sale
|
-1,437
|
40.01
|
Sale
|
-500
|
40.03
|
Sale
|
-865
|
40.03
|
Sale
|
-1
|
40.05
|
Sale
|
-200
|
40.06
|
Sale
|
-6,997
|
40.06
|
Sale
|
-48
|
40.00
|
Sale
|
-200
|
40.00
|
Sale
|
-1
|
40.00
|
Sale
|
-4,789
|
40.00
|
Sale
|
-6,800
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-1,614
|
40.00
|
Sale
|
-3,385
|
40.00
|
Sale
|
-6,615
|
40.00
|
Sale
|
-185
|
40.00
|
Sale
|
-1
|
40.00
|
Sale
|
-1,742
|
40.01
|
Sale
|
-138
|
40.00
|
Sale
|
-487
|
40.00
|
Sale
|
-515
|
40.00
|
Sale
|
-475
|
40.00
|
Sale
|
-250
|
40.00
|
Sale
|
-250
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-250
|
40.00
|
Sale
|
-800
|
40.00
|
Sale
|
-2,000
|
40.00
|
Sale
|
-200
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-1,500
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-400
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-6,383
|
40.00
|
Sale
|
-1,982
|
40.02
|
Sale
|
-1,000
|
40.02
|
Sale
|
-100
|
40.02
|
Sale
|
-300
|
40.02
|
Sale
|
-1,618
|
40.02
|
Sale
|
-1,730
|
40.05
|
Sale
|
-1,270
|
40.05
|
Sale
|
-100
|
40.05
|
Sale
|
-100
|
40.05
|
Sale
|
-1,164
|
40.05
|
Sale
|
-25,000
|
40.05
|
Sale
|
-100
|
40.05
|
Sale
|
-500
|
40.05
|
Sale
|
-4,193
|
40.06
|
Sale
|
-100
|
40.07
|
Sale
|
-237
|
40.07
|
Sale
|
-470
|
40.07
|
Sale
|
-174
|
40.09
|
Sale
|
-11
|
40.09
|
Sale
|
-1
|
40.09
|
Sale
|
-1
|
40.09
|
Sale
|
-1
|
40.09
|
Sale
|
-300
|
40.09
|
Sale
|
-3,767
|
40.09
|
Sale
|
-705
|
40.09
|
Sale
|
-4,295
|
40.10
|
Sale
|
-2,068
|
40.08
|
Sale
|
-2,576
|
40.08
|
Sale
|
-356
|
40.09
|
Sale
|
-643
|
40.10
|
Sale
|
-4,173
|
40.10
|
Sale
|
-1,002
|
40.10
|
Sale
|
-1,750
|
40.10
|
Sale
|
-1,750
|
40.11
|
Sale
|
-98
|
40.11
|
Sale
|
-400
|
40.11
|
Sale
|
-289
|
40.10
|
Sale
|
-1,750
|
40.10
|
Sale
|
-417
|
40.10
|
Sale
|
-794
|
40.10
|
Sale
|
-1,750
|
40.13
|
Sale
|
-988
|
40.10
|
Sale
|
-2,498
|
40.10
|
Sale
|
-1,514
|
40.10
|
Sale
|
-2,502
|
40.07
|
Sale
|
-2,262
|
40.07
|
Sale
|
-236
|
40.10
|
Sale
|
-66
|
40.07
|
Sale
|
-124
|
40.07
|
Sale
|
-100
|
40.07
|
Sale
|
-124
|
40.07
|
Sale
|
-1,577
|
40.07
|
Sale
|
-2,932
|
40.07
|
Sale
|
-4,200
|
40.06
|
Sale
|
-500
|
40.06
|
Sale
|
-300
|
40.06
|
Sale
|
-27
|
40.08
|
Sale
|
-3,500
|
40.08
|
Sale
|
-1,473
|
40.08
|
Sale
|
-3,780
|
40.07
|
Sale
|
-645
|
40.08
|
Sale
|
-100
|
40.08
|
Sale
|
-100
|
40.08
|
Sale
|
-375
|
40.08
|
Sale
|
-1,385
|
40.10
|
Sale
|
-3,000
|
40.10
|
Sale
|
-478
|
40.10
|
Sale
|
-137
|
40.10
|
Sale
|
-63
|
40.10
|
Sale
|
-470
|
40.10
|
Sale
|
-150
|
40.10
|
Sale
|
-10,000
|
40.10
|
Sale
|
-440
|
40.10
|
Sale
|
-2,000
|
40.10
|
Sale
|
-200
|
40.10
|
Sale
|
-1,000
|
40.10
|
Sale
|
-466
|
40.11
|
Sale
|
-211
|
40.11
|
Sale
|
-882
|
40.15
|
Sale
|
-1,000
|
40.15
|
Sale
|
-615
|
40.15
|
Sale
|
-250
|
40.15
|
Sale
|
-3
|
40.15
|
Sale
|
-1,222
|
40.16
|
Sale
|
-200
|
40.16
|
Sale
|
-753
|
40.16
|
Sale
|
-400
|
40.19
|
Sale
|
-4,500
|
40.19
|
Sale
|
-100
|
40.19
|
Sale
|
-5,000
|
40.18
|
Sale
|
-379
|
40.15
|
Sale
|
-65
|
40.15
|
Sale
|
-2,100
|
40.15
|
Sale
|
-2,456
|
40.15
|
Sale
|
-4,892
|
40.22
|
Sale
|
-29
|
40.23
|
Sale
|
-3,218
|
40.22
|
Sale
|
-1,700
|
40.23
|
Sale
|
-82
|
40.23
|
Sale
|
-5,000
|
40.22
|
Sale
|
-5,000
|
40.24
|
Sale
|
-164
|
40.20
|
Sale
|
-379
|
40.20
|
Sale
|
-4,170
|
40.20
|
Sale
|
-287
|
40.20
|
Sale
|
-2,636
|
40.25
|
Sale
|
-300
|
40.25
|
Sale
|
-300
|
40.25
|
Sale
|
-500
|
40.25
|
Sale
|
-331
|
40.25
|
Sale
|
-933
|
40.25
|
Sale
|
-3,510
|
40.15
|
Sale
|
-500
|
40.15
|
Sale
|
-990
|
40.15
|
Sale
|
-1,544
|
40.15
|
Sale
|
-200
|
40.16
|
Sale
|
-1,900
|
40.16
|
Sale
|
-236
|
40.16
|
Sale
|
-300
|
40.17
|
Sale
|
-820
|
40.17
|
Sale
|
-5,000
|
40.17
|
Sale
|
-1,180
|
40.17
|
Sale
|
-1,141
|
40.17
|
Sale
|
-300
|
40.18
|
Sale
|
-379
|
40.18
|
Sale
|
-2,000
|
40.18
|
Sale
|
-5,000
|
40.16
|
Sale
|
-4,090
|
40.16
|
Sale
|
-1
|
40.18
|
Sale
|
-1
|
40.18
|
Sale
|
-3
|
40.18
|
Sale
|
-300
|
40.18
|
Sale
|
-4
|
40.18
|
Sale
|
-300
|
40.18
|
Sale
|
-301
|
40.18
|
Sale
|
-1,600
|
40.12
|
Sale
|
-200
|
40.12
|
Sale
|
-404
|
40.12
|
Sale
|
-2,697
|
40.12
|
Sale
|
-63
|
40.10
|
Sale
|
-460
|
40.10
|
Sale
|
-1,000
|
40.10
|
Sale
|
-834
|
40.10
|
Sale
|
-313
|
40.10
|
Sale
|
-2,330
|
40.10
|
Sale
|
-572
|
40.10
|
Sale
|
-763
|
40.10
|
Sale
|
-358
|
40.10
|
Sale
|
-200
|
40.10
|
Sale
|
-2,177
|
40.10
|
Sale
|
-731
|
40.10
|
Sale
|
-199
|
40.10
|
Sale
|
-4,390
|
40.07
|
Sale
|
-322
|
40.07
|
Sale
|
-288
|
40.07
|
Sale
|
-3,239
|
40.08
|
Sale
|
-451
|
40.08
|
Sale
|
-10
|
40.08
|
Sale
|
-750
|
40.08
|
Sale
|
-30
|
40.08
|
Sale
|
-400
|
40.08
|
Sale
|
-120
|
40.08
|
Sale
|
-5,000
|
40.07
|
Sale
|
-54
|
40.02
|
Sale
|
-4,946
|
40.02
|
Sale
|
-371
|
40.01
|
Sale
|
-1,000
|
40.01
|
Sale
|
-3,629
|
40.01
|
Sale
|
-1,085
|
40.00
|
Sale
|
-300
|
40.00
|
Sale
|
-47,590
|
40.00
|
Sale
|
-300
|
40.01
|
Sale
|
-300
|
40.01
|
Sale
|
-425
|
40.01
|
Sale
|
-922
|
40.04
|
Sale
|
-300
|
40.04
|
Sale
|
-220
|
40.04
|
Sale
|
-2,000
|
40.04
|
Sale
|
-800
|
40.04
|
Sale
|
-300
|
40.04
|
Sale
|
-217
|
40.04
|
Sale
|
-241
|
40.04
|
Sale
|
-2,799
|
40.01
|
Sale
|
-800
|
40.02
|
Sale
|
-500
|
40.02
|
Sale
|
-1
|
40.02
|
Sale
|
-400
|
40.02
|
Sale
|
-500
|
40.02
|
Sale
|
-373
|
40.10
|
Sale
|
-500
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-700
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-242
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-300
|
40.10
|
Sale
|
-1,385
|
40.10
|
Sale
|
-4,552
|
40.10
|
Sale
|
-300
|
40.11
|
Sale
|
-148
|
40.11
|
Sale
|
-4,338
|
40.10
|
Sale
|
-500
|
40.10
|
Sale
|
-162
|
40.10
|
Sale
|
-5,000
|
40.11
|
Sale
|
-2,933
|
40.10
|
Sale
|
-4
|
40.10
|
Sale
|
-63
|
40.10
|
Sale
|
-2,000
|
40.10
|
Sale
|
-5,000
|
40.07
|
Sale
|
-22,619
|
39.90
|
Sale
|
-10,000
|
39.90
|
Sale
|
-200
|
39.90
|
Sale
|
-633
|
39.90
|
Sale
|
-525
|
39.90
|
Sale
|
-4,000
|
39.90
|
Sale
|
-80
|
39.90
|
Sale
|
-100
|
39.90
|
Sale
|
-500
|
39.95
|
Sale
|
-270
|
39.96
|
Sale
|
-25
|
39.97
|
Sale
|
-500
|
39.98
|
Sale
|
-500
|
39.99
|
Sale
|
-380
|
39.99
|
Sale
|
-500
|
40.00
|
Sale
|
-339
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-5,000
|
40.00
|
Sale
|
-56
|
40.00
|
Sale
|
-659
|
40.00
|
Sale
|
-19,269
|
40.00
|
Sale
|
-4,000
|
40.00
|
Sale
|
-3,000
|
40.00
|
Sale
|
-3,000
|
40.00
|
Sale
|
-2,000
|
40.00
|
Sale
|
-17,728
|
40.00
|
Sale
|
-3,740
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-100
|
40.00
|
Sale
|
-600
|
40.00
|
Sale
|
-36
|
40.00
|
Sale
|
-400
|
40.00
|
Sale
|
-4,500
|
40.00
|
Sale
|
-200
|
40.00
|
Sale
|
-48
|
40.00
|
Sale
|
-122
|
40.00
|
Sale
|
-3,000
|
40.00
|
Sale
|
-4,500
|
40.00
|
Sale
|
-240
|
40.00
|
Sale
|
-490
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-220
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-4,500
|
40.00
|
Sale
|
-426
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-58
|
40.00
|
Sale
|
-1,040
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-365
|
40.00
|
Sale
|
-220
|
40.00
|
Sale
|
-100
|
40.00
|
Sale
|
-150
|
40.00
|
Sale
|
-600
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-60
|
40.00
|
Sale
|
-700
|
40.00
|
Sale
|
-800
|
40.00
|
Sale
|
-250
|
40.00
|
Sale
|
-200
|
40.00
|
Sale
|
-20
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-2,465
|
40.00
|
Sale
|
-120
|
40.00
|
Sale
|
-11
|
40.00
|
Sale
|
-100
|
40.00
|
Sale
|
-10
|
40.00
|
Sale
|
-23
|
40.00
|
Sale
|
-500
|
40.00
|
Sale
|
-4,500
|
40.00
|
Sale
|
-150
|
40.00
|
Sale
|
-170
|
40.00
|
Sale
|
-20
|
40.00
|
Sale
|
-97
|
40.00
|
Sale
|
-50
|
40.00
|
Sale
|
-50
|
40.00
|
Sale
|
-30
|
40.00
|
Sale
|
-1,000
|
40.00
|
Sale
|
-77
|
40.00
|
Sale
|
-847
|
40.00
|
Sale
|
-1,982
|
40.00
|
Sale
|
-610
|
40.00
|
|
|