Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

19th Sep 2008 12:16

RNS Number : 8536D

UBS AG (EPT)

19 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	18 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,120,133	0.31%	2,330	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,120,133	0.32%	2,330	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	200	3594 pence
Purchase	200	3594
Sale	1588	3595
Sale	1586	3596
Sale	1511	3596
Sale	600	3596
Purchase	199	3596
Purchase	290	3596
Purchase	1511	3596
Sale	900	3598
Sale	209	3598
Purchase	32	3598
Sale	2174	3599
Purchase	238	3600
Purchase	4166	3600
Sale	1364	3609
Sale	443	3609
Purchase	7	3609
Purchase	197	3609
Purchase	216	3609
Purchase	223	3609
Purchase	253	3609
Purchase	295	3609
Purchase	366	3609
Purchase	443	3609
Sale	400	3610
Sale	62	3610
Sale	62	3610
Purchase	2	3610
Purchase	131	3610
Purchase	153	3610
Purchase	216	3610
Purchase	295	3610
Purchase	1757	3610
Purchase	3026	3610
Purchase	4155	3610
Purchase	190	3612
Sale	1600	3614
Sale	1488	3614
Sale	775	3614
Sale	725	3614
Sale	190	3614
Sale	161	3614
Purchase	161	3614
Purchase	426	3614
Sale	200	3615
Sale	200	3615
Purchase	64	3616
Purchase	919	3616
Purchase	936	3616
Purchase	191	3617
Purchase	300	3617
Sale	45	3618
Purchase	204	3618
Sale	275	3619
Sale	190	3619
Purchase	133	3619
Sale	300	3620
Purchase	150	3620
Purchase	179	3620
Purchase	294	3620
Sale	400	3621
Sale	126	3621
Sale	379	3622
Sale	271	3622
Sale	400	3623
Sale	277	3623
Purchase	285	3623
Purchase	323	3623
Purchase	624	3623
Sale	300	3624
Purchase	294	3624
Purchase	305	3624
Purchase	653	3624
Purchase	125	3625
Purchase	200	3625
Purchase	282	3625
Sale	1100	3626
Sale	41	3626
Purchase	273	3626
Purchase	346	3626
Purchase	400	3626
Purchase	400	3626
Sale	400	3627
Sale	276	3627
Sale	226	3627
Sale	140	3627
Sale	132	3627
Sale	127	3627
Sale	77	3627
Sale	56	3627
Purchase	77	3627
Purchase	350	3627
Purchase	411	3627
Sale	400	3628
Sale	400	3628
Sale	190	3628
Purchase	190	3628
Purchase	400	3628
Sale	1283	3629
Purchase	400	3629
Sale	400	3630
Sale	260	3630
Sale	190	3630
Purchase	200	3630
Purchase	209	3630
Purchase	209	3630
Purchase	281	3630
Purchase	340	3630
Sale	209	3631
Purchase	153	3631
Purchase	204	3631
Purchase	219	3631
Purchase	295	3631
Purchase	843	3631
Purchase	1000	3631
Sale	750	3632
Sale	400	3632
Sale	400	3632
Sale	294	3632
Sale	106	3632
Sale	72	3632
Purchase	108	3632
Purchase	153	3632
Sale	400	3633
Sale	153	3633
Sale	6	3633
Purchase	7	3633
Purchase	45	3633
Purchase	100	3633
Purchase	124	3633
Purchase	200	3633
Purchase	200	3633
Purchase	200	3633
Purchase	204	3633
Purchase	218	3633
Purchase	223	3633
Purchase	323	3633
Purchase	354	3633
Purchase	400	3633
Purchase	429	3633
Purchase	1333	3633
Purchase	1334	3633
Purchase	1450	3633
Sale	190	3634
Sale	158	3634
Purchase	100	3634
Purchase	100	3634
Purchase	100	3634
Purchase	200	3634
Purchase	200	3634
Purchase	382	3634
Purchase	400	3634
Purchase	400	3634
Sale	1226	3635
Sale	1174	3635
Sale	1053	3635
Sale	373	3635
Purchase	143	3635
Purchase	150	3635
Purchase	200	3635
Purchase	200	3635
Purchase	224	3635
Purchase	300	3635
Purchase	300	3635
Purchase	500	3635
Purchase	1184	3635
Sale	500	3636
Sale	224	3636
Sale	200	3636
Sale	150	3636
Purchase	200	3636
Purchase	436	3636
Purchase	868	3636
Sale	400	3637
Sale	400	3637
Purchase	181	3637
Purchase	219	3637
Purchase	344	3637
Purchase	400	3637
Purchase	444	3637
Sale	450	3638
Sale	320	3638
Sale	150	3638
Purchase	154	3638
Purchase	170	3638
Purchase	171	3638
Purchase	200	3638
Purchase	200	3638
Purchase	264	3638
Purchase	264	3638
Purchase	300	3638
Purchase	300	3638
Purchase	300	3638
Purchase	356	3638
Purchase	357	3638
Purchase	866	3638
Purchase	1000	3638
Purchase	1000	3638
Purchase	1097	3638
Purchase	1692	3638
Sale	910	3639
Sale	800	3639
Sale	400	3639
Sale	363	3639
Sale	216	3639
Sale	200	3639
Sale	170	3639
Purchase	150	3639
Purchase	200	3639
Purchase	219	3639
Purchase	230	3639
Purchase	230	3639
Purchase	236	3639
Purchase	460	3639
Purchase	1334	3639
Sale	621	3640
Sale	545	3640
Sale	479	3640
Sale	400	3640
Sale	290	3640
Sale	284	3640
Sale	234	3640
Sale	219	3640
Sale	200	3640
Sale	200	3640
Sale	21	3640
Purchase	52	3640
Purchase	150	3640
Purchase	150	3640
Purchase	216	3640
Purchase	300	3640
Purchase	334	3640
Purchase	500	3640
Purchase	500	3640
Purchase	511	3640
Purchase	1071	3640
Sale	2124	3641
Sale	500	3641
Sale	400	3641
Sale	400	3641
Sale	400	3641
Sale	313	3641
Sale	300	3641
Sale	200	3641
Sale	112	3641
Sale	40	3641
Purchase	150	3641
Purchase	200	3641
Purchase	243	3641
Purchase	250	3641
Purchase	343	3641
Purchase	354	3641
Purchase	366	3641
Purchase	831	3641
Sale	400	3642
Sale	250	3642
Sale	100	3642
Purchase	190	3642
Purchase	367	3642
Purchase	715	3642
Sale	500	3643
Sale	300	3643
Sale	190	3643
Sale	79	3643
Purchase	114	3643
Purchase	203	3643
Purchase	301	3643
Purchase	323	3643
Purchase	374	3643
Purchase	400	3643
Purchase	400	3643
Purchase	498	3643
Purchase	618	3643
Purchase	900	3643
Purchase	902	3643
Sale	1600	3644
Sale	500	3644
Sale	500	3644
Sale	400	3644
Sale	400	3644
Sale	200	3644
Sale	200	3644
Sale	200	3644
Sale	147	3644
Sale	100	3644
Purchase	56	3644
Purchase	56	3644
Purchase	65	3644
Purchase	65	3644
Purchase	190	3644
Purchase	200	3644
Purchase	209	3644
Purchase	264	3644
Purchase	315	3644
Purchase	559	3644
Purchase	685	3644
Sale	842	3645
Sale	637	3645
Sale	500	3645
Sale	500	3645
Sale	400	3645
Sale	400	3645
Sale	315	3645
Sale	286	3645
Sale	286	3645
Sale	250	3645
Sale	209	3645
Sale	200	3645
Sale	200	3645
Sale	200	3645
Sale	190	3645
Sale	184	3645
Sale	157	3645
Sale	32	3645
Purchase	150	3645
Purchase	158	3645
Purchase	200	3645
Purchase	450	3645
Purchase	656	3645
Sale	1096	3646
Sale	869	3646
Sale	869	3646
Sale	600	3646
Sale	400	3646
Sale	400	3646
Sale	200	3646
Sale	200	3646
Sale	180	3646
Purchase	200	3646
Purchase	200	3646
Purchase	200	3646
Purchase	600	3646
Purchase	1000	3646
Purchase	1087	3646
Sale	910	3647
Sale	587	3647
Sale	450	3647
Sale	400	3647
Sale	300	3647
Sale	284	3647
Sale	284	3647
Purchase	23	3647
Purchase	31	3647
Purchase	71	3647
Purchase	81	3647
Purchase	84	3647
Purchase	92	3647
Purchase	134	3647
Purchase	150	3647
Purchase	163	3647
Purchase	167	3647
Purchase	169	3647
Purchase	206	3647
Purchase	250	3647
Purchase	279	3647
Purchase	300	3647
Purchase	394	3647
Purchase	400	3647
Purchase	453	3647
Purchase	765	3647
Purchase	1149	3647
Purchase	4632	3647
Sale	755	3648
Sale	750	3648
Sale	750	3648
Sale	635	3648
Sale	599	3648
Sale	500	3648
Sale	400	3648
Sale	400	3648
Sale	400	3648
Sale	400	3648
Sale	400	3648
Sale	318	3648
Sale	300	3648
Sale	263	3648
Sale	250	3648
Sale	250	3648
Sale	185	3648
Sale	183	3648
Sale	153	3648
Sale	150	3648
Sale	150	3648
Sale	115	3648
Sale	100	3648
Purchase	77	3648
Purchase	103	3648
Purchase	200	3648
Purchase	250	3648
Purchase	400	3648
Purchase	404	3648
Purchase	700	3648
Sale	700	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	400	3649
Sale	316	3649
Sale	300	3649
Sale	250	3649
Sale	200	3649
Sale	200	3649
Sale	200	3649
Sale	200	3649
Sale	160	3649
Sale	143	3649
Sale	100	3649
Sale	84	3649
Sale	77	3649
Purchase	150	3649
Purchase	190	3649
Purchase	200	3649
Purchase	450	3649
Sale	1517	3650
Sale	1033	3650
Sale	403	3650
Sale	400	3650
Sale	400	3650
Sale	400	3650
Sale	374	3650
Sale	232	3650
Sale	209	3650
Sale	196	3650
Sale	190	3650
Sale	70	3650
Purchase	150	3650
Purchase	164	3650
Purchase	206	3650
Purchase	281	3650
Purchase	300	3650
Purchase	400	3650
Purchase	456	3650
Purchase	457	3650
Purchase	747	3650
Purchase	833	3650
Purchase	971	3650
Purchase	1098	3650
Purchase	1600	3650
Purchase	1666	3650
Purchase	2850	3650
Purchase	4109	3650
Purchase	4109	3650
Purchase	4109	3650
Purchase	4109	3650
Sale	700	3651
Sale	422	3651
Sale	400	3651
Sale	400	3651
Sale	300	3651
Sale	300	3651
Sale	169	3651
Sale	164	3651
Sale	143	3651
Sale	100	3651
Sale	100	3651
Sale	83	3651
Sale	77	3651
Sale	61	3651
Purchase	15	3651
Purchase	71	3651
Purchase	200	3651
Purchase	396	3651
Purchase	400	3651
Purchase	534	3651
Purchase	567	3651
Purchase	636	3651
Purchase	750	3651
Purchase	891	3651
Purchase	1434	3651
Sale	800	3652
Sale	500	3652
Sale	400	3652
Sale	400	3652
Sale	400	3652
Sale	396	3652
Sale	200	3652
Sale	200	3652
Sale	150	3652
Sale	44	3652
Sale	25	3652
Purchase	49	3652
Purchase	51	3652
Purchase	95	3652
Purchase	95	3652
Purchase	99	3652
Purchase	99	3652
Purchase	144	3652
Purchase	200	3652
Purchase	220	3652
Purchase	288	3652
Purchase	400	3652
Purchase	442	3652
Purchase	517	3652
Purchase	680	3652
Purchase	800	3652
Sale	1200	3653
Sale	800	3653
Sale	530	3653
Sale	530	3653
Sale	400	3653
Sale	400	3653
Sale	400	3653
Sale	400	3653
Sale	400	3653
Sale	319	3653
Sale	300	3653
Sale	284	3653
Sale	200	3653
Sale	170	3653
Sale	158	3653
Sale	153	3653
Sale	110	3653
Sale	40	3653
Purchase	56	3653
Purchase	150	3653
Purchase	150	3653
Purchase	236	3653
Purchase	1499	3653
Purchase	1600	3653
Sale	1331	3654
Sale	400	3654
Sale	287	3654
Sale	174	3654
Sale	105	3654
Purchase	100	3654
Purchase	127	3654
Purchase	200	3654
Purchase	300	3654
Purchase	400	3654
Purchase	400	3654
Purchase	750	3654
Purchase	765	3654
Purchase	2142	3654
Sale	4835	3655
Sale	1314	3655
Sale	530	3655
Sale	433	3655
Sale	400	3655
Sale	400	3655
Sale	299	3655
Sale	251	3655
Sale	209	3655
Sale	200	3655
Sale	200	3655
Sale	190	3655
Sale	190	3655
Sale	150	3655
Sale	26	3655
Sale	13	3655
Sale	12	3655
Purchase	83	3655
Purchase	130	3655
Purchase	204	3655
Purchase	250	3655
Purchase	400	3655
Purchase	909	3655
Purchase	3403	3655
Sale	1900	3656
Sale	1266	3656
Sale	1264	3656
Sale	558	3656
Sale	480	3656
Sale	400	3656
Sale	400	3656
Sale	400	3656
Sale	297	3656
Sale	266	3656
Sale	190	3656
Sale	178	3656
Sale	73	3656
Purchase	203	3656
Purchase	279	3656
Purchase	293	3656
Sale	1328	3657
Sale	306	3657
Sale	250	3657
Sale	110	3657
Sale	36	3657
Purchase	7	3657
Purchase	200	3657
Purchase	200	3657
Purchase	234	3657
Purchase	400	3657
Sale	200	3658
Sale	190	3658
Sale	115	3658
Purchase	29	3658
Purchase	97	3658
Sale	400	3659
Sale	297	3659
Sale	266	3659
Sale	94	3659
Sale	70	3659
Sale	50	3659
Sale	34	3659
Purchase	149	3659
Purchase	200	3659
Purchase	300	3659
Purchase	400	3659
Purchase	450	3659
Purchase	500	3659
Purchase	1600	3659
Sale	4098	3660
Sale	2918	3660
Sale	1724	3660
Sale	484	3660
Sale	400	3660
Sale	400	3660
Sale	400	3660
Sale	124	3660
Sale	82	3660
Purchase	2	3660
Purchase	200	3660
Purchase	250	3660
Purchase	484	3660
Purchase	870	3660
Purchase	902	3660
Purchase	950	3660
Purchase	1650	3660
Purchase	4098	3660
Sale	856	3661
Sale	500	3661
Sale	400	3661
Sale	400	3661
Sale	150	3661
Purchase	13	3661
Purchase	36	3661
Purchase	58	3661
Purchase	200	3661
Purchase	400	3661
Purchase	1000	3661
Sale	539	3662
Sale	500	3662
Sale	400	3662
Sale	400	3662
Sale	400	3662
Sale	400	3662
Sale	400	3662
Sale	284	3662
Sale	183	3662
Sale	100	3662
Purchase	25	3662
Purchase	123	3662
Purchase	147	3662
Purchase	188	3662
Purchase	300	3662
Purchase	300	3662
Purchase	400	3662
Purchase	456	3662
Sale	800	3663
Sale	433	3663
Sale	400	3663
Sale	400	3663
Sale	400	3663
Sale	400	3663
Sale	400	3663
Sale	400	3663
Sale	300	3663
Sale	300	3663
Sale	210	3663
Sale	200	3663
Purchase	234	3663
Purchase	400	3663
Purchase	400	3663
Purchase	4095	3663
Purchase	4095	3663
Sale	400	3664
Sale	400	3664
Sale	2500	3665
Sale	668	3665
Sale	539	3665
Sale	501	3665
Sale	400	3665
Sale	400	3665
Sale	227	3665
Sale	110	3665
Sale	101	3665
Sale	80	3665
Sale	5	3665
Sale	1	3665
Purchase	144	3665
Purchase	253	3665
Purchase	400	3665
Purchase	456	3665
Purchase	500	3665
Sale	645	3666
Sale	400	3666
Sale	300	3666
Sale	150	3666
Sale	111	3666
Purchase	150	3666
Purchase	200	3666
Purchase	200	3666
Purchase	200	3666
Purchase	213	3666
Purchase	237	3666
Purchase	339	3666
Purchase	456	3666
Purchase	763	3666
Sale	900	3667
Sale	776	3667
Sale	600	3667
Sale	400	3667
Sale	400	3667
Sale	400	3667
Sale	339	3667
Sale	239	3667
Sale	200	3667
Sale	150	3667
Sale	110	3667
Sale	100	3667
Purchase	339	3667
Purchase	350	3667
Purchase	400	3667
Purchase	443	3667
Purchase	515	3667
Purchase	786	3667
Sale	1743	3668
Sale	350	3668
Sale	98	3668
Purchase	290	3668
Sale	700	3669
Sale	400	3669
Sale	390	3669
Purchase	60	3669
Purchase	700	3669
Sale	2000	3670
Sale	2000	3670
Sale	1000	3670
Sale	700	3670
Sale	530	3670
Sale	280	3670
Sale	150	3670
Sale	406	3671
Sale	200	3671
Sale	147	3671
Sale	58	3671
Purchase	196	3671
Sale	200	3672
Sale	200	3672
Purchase	27	3672
Purchase	150	3672
Purchase	200	3672
Purchase	200	3672
Purchase	273	3672
Purchase	277	3672
Purchase	500	3672
Purchase	734	3672
Purchase	889	3672
Purchase	1017	3672
Purchase	1266	3672
Purchase	1800	3672
Purchase	3200	3672
Purchase	4804	3672
Sale	692	3673
Sale	536	3673
Sale	300	3673
Sale	209	3673
Sale	209	3673
Sale	200	3673
Sale	150	3673
Sale	4	3673
Purchase	300	3673
Purchase	860	3673
Purchase	900	3673
Purchase	1600	3673
Sale	2362	3674
Sale	1000	3674
Sale	875	3674
Sale	751	3674
Sale	427	3674
Sale	380	3674
Sale	320	3674
Sale	202	3674
Purchase	39	3674
Purchase	161	3674
Purchase	200	3674
Purchase	200	3674
Purchase	200	3674
Purchase	200	3674
Purchase	200	3674
Purchase	206	3674
Purchase	250	3674
Purchase	295	3674
Purchase	300	3674
Purchase	380	3674
Purchase	400	3674
Purchase	400	3674
Purchase	400	3674
Purchase	400	3674
Purchase	400	3674
Purchase	427	3674
Purchase	465	3674
Purchase	474	3674
Purchase	507	3674
Purchase	588	3674
Purchase	822	3674
Purchase	1171	3674
Purchase	1198	3674
Purchase	1850	3674
Purchase	2362	3674
Purchase	2362	3674
Sale	1867	3675
Sale	928	3675
Sale	886	3675
Sale	529	3675
Sale	400	3675
Sale	269	3675
Sale	154	3675
Sale	79	3675
Purchase	1	3675
Purchase	95	3675
Purchase	129	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	200	3675
Purchase	216	3675
Purchase	216	3675
Purchase	224	3675
Purchase	273	3675
Purchase	300	3675
Purchase	300	3675
Purchase	300	3675
Purchase	400	3675
Purchase	400	3675
Purchase	400	3675
Purchase	600	3675
Purchase	622	3675
Purchase	796	3675
Purchase	842	3675
Purchase	956	3675
Purchase	1050	3675
Purchase	1591	3675
Purchase	1867	3675
Purchase	1887	3675
Purchase	2064	3675
Purchase	2132	3675
Purchase	2368	3675
Purchase	3228	3675
Purchase	4081	3675
Sale	4080	3676
Sale	486	3676
Sale	400	3676
Sale	400	3676
Sale	250	3676
Sale	200	3676
Sale	190	3676
Purchase	56	3676
Purchase	57	3676
Purchase	77	3676
Purchase	148	3676
Purchase	200	3676
Purchase	200	3676
Purchase	400	3676
Purchase	400	3676
Purchase	445	3676
Purchase	664	3676
Purchase	723	3676
Purchase	4080	3676
Sale	840	3677
Sale	500	3677
Sale	486	3677
Sale	400	3677
Sale	400	3677
Sale	237	3677
Sale	200	3677
Sale	200	3677
Sale	200	3677
Sale	142	3677
Sale	97	3677
Sale	62	3677
Sale	30	3677
Purchase	65	3677
Purchase	100	3677
Purchase	200	3677
Purchase	200	3677
Purchase	300	3677
Purchase	400	3677
Purchase	444	3677
Purchase	936	3677
Sale	1000	3678
Sale	992	3678
Sale	800	3678
Sale	514	3678
Sale	400	3678
Sale	400	3678
Sale	300	3678
Sale	280	3678
Sale	277	3678
Sale	258	3678
Sale	250	3678
Sale	72	3678
Sale	22	3678
Purchase	18	3678
Purchase	19	3678
Purchase	29	3678
Purchase	40	3678
Purchase	41	3678
Purchase	47	3678
Purchase	100	3678
Purchase	161	3678
Purchase	190	3678
Purchase	230	3678
Purchase	300	3678
Purchase	300	3678
Purchase	300	3678
Purchase	322	3678
Purchase	400	3678
Purchase	417	3678
Purchase	463	3678
Purchase	759	3678
Purchase	865	3678
Purchase	1900	3678
Sale	4007	3679
Sale	800	3679
Sale	650	3679
Sale	500	3679
Sale	300	3679
Sale	266	3679
Sale	200	3679
Sale	200	3679
Purchase	150	3679
Purchase	190	3679
Purchase	200	3679
Purchase	300	3679
Purchase	300	3679
Purchase	400	3679
Purchase	400	3679
Purchase	400	3679
Purchase	480	3679
Purchase	599	3679
Purchase	1221	3679
Sale	605	3680
Sale	500	3680
Sale	322	3680
Sale	300	3680
Sale	206	3680
Sale	145	3680
Sale	125	3680
Purchase	59	3680
Purchase	85	3680
Purchase	153	3680
Purchase	154	3680
Purchase	171	3680
Purchase	196	3680
Purchase	200	3680
Purchase	200	3680
Purchase	200	3680
Purchase	200	3680
Purchase	217	3680
Purchase	217	3680
Purchase	225	3680
Purchase	288	3680
Purchase	300	3680
Purchase	338	3680
Purchase	400	3680
Purchase	400	3680
Purchase	426	3680
Purchase	684	3680
Purchase	913	3680
Purchase	982	3680
Purchase	991	3680
Purchase	3000	3680
Sale	1514	3681
Sale	857	3681
Sale	480	3681
Sale	400	3681
Sale	400	3681
Sale	400	3681
Sale	300	3681
Sale	200	3681
Sale	200	3681
Sale	200	3681
Purchase	300	3681
Purchase	460	3681
Purchase	855	3681
Purchase	400	3682
Purchase	483	3682
Sale	728	3683
Sale	179	3683
Purchase	157	3683
Purchase	158	3683
Purchase	175	3683
Purchase	179	3683
Purchase	200	3683
Purchase	200	3683
Purchase	205	3683
Purchase	300	3683
Purchase	383	3683
Purchase	400	3683
Purchase	400	3683
Purchase	1239	3683
Purchase	3333	3683
Purchase	3334	3683
Sale	500	3684
Sale	500	3684
Sale	450	3684
Sale	400	3684
Sale	400	3684
Sale	400	3684
Sale	354	3684
Sale	300	3684
Sale	200	3684
Purchase	134	3684
Purchase	200	3684
Purchase	200	3684
Purchase	217	3684
Purchase	288	3684
Purchase	294	3684
Purchase	300	3684
Purchase	400	3684
Purchase	400	3684
Purchase	400	3684
Purchase	400	3684
Purchase	400	3684
Sale	1286	3685
Sale	1100	3685
Sale	467	3685
Sale	198	3685
Sale	19	3685
Purchase	15	3685
Purchase	158	3685
Purchase	274	3685
Purchase	300	3685
Purchase	336	3685
Purchase	400	3685
Purchase	400	3685
Purchase	450	3685
Purchase	592	3685
Purchase	698	3685
Purchase	917	3685
Purchase	1487	3685
Purchase	2124	3685
Sale	2123	3686
Sale	400	3686
Sale	400	3686
Sale	400	3686
Sale	400	3686
Sale	375	3686
Sale	352	3686
Sale	303	3686
Sale	300	3686
Sale	300	3686
Sale	200	3686
Sale	200	3686
Sale	200	3686
Sale	200	3686
Sale	190	3686
Sale	131	3686
Sale	122	3686
Sale	100	3686
Sale	16	3686
Purchase	5	3686
Purchase	100	3686
Purchase	200	3686
Purchase	276	3686
Purchase	284	3686
Purchase	300	3686
Purchase	318	3686
Purchase	400	3686
Purchase	400	3686
Purchase	400	3686
Purchase	400	3686
Sale	4068	3687
Sale	530	3687
Sale	500	3687
Sale	400	3687
Sale	400	3687
Sale	400	3687
Sale	400	3687
Sale	400	3687
Sale	400	3687
Sale	300	3687
Sale	300	3687
Sale	184	3687
Sale	76	3687
Sale	54	3687
Sale	41	3687
Purchase	32	3687
Purchase	148	3687
Purchase	200	3687
Purchase	200	3687
Purchase	400	3687
Purchase	590	3687
Purchase	802	3687
Purchase	843	3687
Purchase	900	3687
Purchase	1600	3687
Purchase	2986	3687
Purchase	4068	3687
Sale	2122	3688
Sale	2000	3688
Sale	1770	3688
Sale	1557	3688
Sale	809	3688
Sale	681	3688
Sale	530	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	400	3688
Sale	369	3688
Sale	340	3688
Sale	153	3688
Sale	144	3688
Sale	102	3688
Sale	100	3688
Sale	30	3688
Sale	15	3688
Sale	15	3688
Purchase	67	3688
Purchase	150	3688
Purchase	190	3688
Purchase	200	3688
Purchase	200	3688
Purchase	224	3688
Purchase	230	3688
Purchase	400	3688
Purchase	400	3688
Purchase	400	3688
Purchase	530	3688
Purchase	834	3688
Purchase	1359	3688
Purchase	2094	3688
Purchase	2838	3688
Sale	2121	3689
Sale	2004	3689
Sale	607	3689
Sale	475	3689
Sale	466	3689
Sale	400	3689
Sale	400	3689
Sale	250	3689
Sale	230	3689
Sale	190	3689
Sale	190	3689
Sale	112	3689
Sale	110	3689
Purchase	44	3689
Purchase	150	3689
Purchase	167	3689
Purchase	182	3689
Purchase	200	3689
Purchase	300	3689
Purchase	312	3689
Purchase	350	3689
Purchase	367	3689
Purchase	400	3689
Purchase	400	3689
Purchase	400	3689
Purchase	400	3689
Purchase	745	3689
Purchase	821	3689
Purchase	901	3689
Purchase	1564	3689
Sale	1290	3690
Sale	1220	3690
Sale	851	3690
Sale	500	3690
Sale	500	3690
Sale	500	3690
Sale	467	3690
Sale	400	3690
Sale	400	3690
Sale	400	3690
Sale	400	3690
Sale	400	3690
Sale	400	3690
Sale	400	3690
Sale	362	3690
Sale	322	3690
Sale	195	3690
Sale	150	3690
Sale	110	3690
Sale	100	3690
Sale	83	3690
Sale	78	3690
Sale	73	3690
Purchase	50	3690
Purchase	54	3690
Purchase	150	3690
Purchase	184	3690
Purchase	200	3690
Purchase	200	3690
Purchase	200	3690
Purchase	227	3690
Purchase	300	3690
Purchase	300	3690
Purchase	300	3690
Purchase	300	3690
Purchase	400	3690
Purchase	400	3690
Purchase	700	3690
Purchase	1700	3690
Purchase	1721	3690
Purchase	2000	3690
Purchase	2122	3690
Purchase	2126	3690
Purchase	2127	3690
Purchase	2510	3690
Purchase	4053	3690
Purchase	4065	3690
Purchase	4065	3690
Purchase	4065	3690
Sale	1291	3691
Sale	943	3691
Sale	553	3691
Sale	535	3691
Sale	500	3691
Sale	400	3691
Sale	321	3691
Sale	300	3691
Sale	300	3691
Sale	237	3691
Sale	200	3691
Sale	200	3691
Sale	200	3691
Sale	95	3691
Sale	7	3691
Purchase	200	3691
Purchase	201	3691
Purchase	241	3691
Purchase	281	3691
Purchase	400	3691
Purchase	400	3691
Purchase	400	3691
Purchase	400	3691
Sale	559	3692
Sale	530	3692
Sale	461	3692
Sale	400	3692
Sale	400	3692
Sale	400	3692
Sale	400	3692
Sale	300	3692
Sale	217	3692
Sale	217	3692
Sale	49	3692
Purchase	100	3692
Purchase	135	3692
Purchase	143	3692
Purchase	187	3692
Purchase	200	3692
Purchase	200	3692
Purchase	217	3692
Purchase	276	3692
Purchase	300	3692
Purchase	300	3692
Purchase	308	3692
Purchase	320	3692
Purchase	400	3692
Purchase	500	3692
Purchase	927	3692
Purchase	1595	3692
Purchase	2725	3692
Sale	900	3693
Sale	424	3693
Sale	400	3693
Sale	300	3693
Sale	191	3693
Sale	170	3693
Sale	110	3693
Sale	79	3693
Sale	30	3693
Purchase	163	3693
Purchase	344	3693
Purchase	800	3693
Purchase	1123	3693
Purchase	2256	3693
Sale	2102	3694
Sale	1576	3694
Sale	800	3694
Sale	400	3694
Sale	400	3694
Sale	300	3694
Sale	300	3694
Sale	272	3694
Sale	200	3694
Sale	200	3694
Sale	200	3694
Sale	190	3694
Sale	190	3694
Sale	155	3694
Sale	36	3694
Purchase	20	3694
Purchase	53	3694
Purchase	200	3694
Purchase	226	3694
Purchase	300	3694
Purchase	400	3694
Purchase	400	3694
Purchase	466	3694
Purchase	748	3694
Purchase	802	3694
Purchase	812	3694
Purchase	1600	3694
Sale	1600	3695
Sale	500	3695
Sale	417	3695
Sale	405	3695
Sale	400	3695
Sale	400	3695
Sale	400	3695
Sale	400	3695
Sale	217	3695
Sale	216	3695
Sale	150	3695
Sale	86	3695
Sale	70	3695
Sale	70	3695
Purchase	63	3695
Purchase	64	3695
Purchase	80	3695
Purchase	166	3695
Purchase	190	3695
Purchase	200	3695
Purchase	217	3695
Purchase	230	3695
Purchase	246	3695
Purchase	321	3695
Purchase	400	3695
Purchase	400	3695
Purchase	400	3695
Purchase	627	3695
Purchase	700	3695
Sale	847	3696
Sale	500	3696
Sale	500	3696
Sale	480	3696
Sale	450	3696
Sale	420	3696
Sale	400	3696
Sale	400	3696
Sale	400	3696
Sale	321	3696
Sale	300	3696
Sale	266	3696
Sale	237	3696
Sale	200	3696
Sale	170	3696
Sale	150	3696
Sale	115	3696
Sale	92	3696
Sale	87	3696
Sale	63	3696
Sale	52	3696
Sale	49	3696
Sale	24	3696
Sale	15	3696
Purchase	15	3696
Purchase	100	3696
Purchase	124	3696
Purchase	200	3696
Purchase	200	3696
Purchase	200	3696
Purchase	200	3696
Purchase	217	3696
Purchase	220	3696
Purchase	250	3696
Purchase	282	3696
Purchase	288	3696
Purchase	295	3696
Purchase	300	3696
Purchase	318	3696
Purchase	338	3696
Purchase	400	3696
Purchase	400	3696
Purchase	400	3696
Purchase	435	3696
Purchase	500	3696
Purchase	904	3696
Purchase	911	3696
Purchase	965	3696
Purchase	1400	3696
Sale	2137	3697
Sale	362	3697
Sale	344	3697
Sale	289	3697
Sale	282	3697
Sale	277	3697
Sale	271	3697
Sale	250	3697
Sale	217	3697
Sale	216	3697
Sale	188	3697
Sale	181	3697
Sale	132	3697
Sale	97	3697
Sale	71	3697
Sale	63	3697
Sale	23	3697
Sale	1	3697
Purchase	13	3697
Purchase	51	3697
Purchase	89	3697
Purchase	110	3697
Purchase	190	3697
Purchase	193	3697
Purchase	217	3697
Purchase	221	3697
Purchase	229	3697
Purchase	256	3697
Purchase	269	3697
Purchase	400	3697
Purchase	400	3697
Purchase	400	3697
Purchase	400	3697
Purchase	473	3697
Sale	505	3698
Sale	400	3698
Sale	400	3698
Sale	400	3698
Sale	400	3698
Sale	400	3698
Sale	400	3698
Sale	400	3698
Sale	314	3698
Sale	300	3698
Sale	300	3698
Sale	205	3698
Sale	200	3698
Sale	200	3698
Sale	200	3698
Sale	194	3698
Sale	181	3698
Sale	150	3698
Sale	146	3698
Sale	100	3698
Sale	60	3698
Sale	59	3698
Sale	35	3698
Purchase	23	3698
Purchase	44	3698
Purchase	46	3698
Purchase	52	3698
Purchase	83	3698
Purchase	93	3698
Purchase	100	3698
Purchase	110	3698
Purchase	150	3698
Purchase	190	3698
Purchase	191	3698
Purchase	193	3698
Purchase	199	3698
Purchase	200	3698
Purchase	254	3698
Purchase	267	3698
Purchase	272	3698
Purchase	300	3698
Purchase	300	3698
Purchase	313	3698
Purchase	326	3698
Purchase	344	3698
Purchase	390	3698
Purchase	400	3698
Purchase	400	3698
Purchase	400	3698
Purchase	400	3698
Purchase	400	3698
Purchase	540	3698
Purchase	775	3698
Purchase	1622	3698
Sale	523	3699
Sale	450	3699
Sale	444	3699
Sale	400	3699
Sale	400	3699
Sale	400	3699
Sale	363	3699
Sale	318	3699
Sale	301	3699
Sale	300	3699
Sale	300	3699
Sale	262	3699
Sale	261	3699
Sale	190	3699
Sale	150	3699
Sale	150	3699
Sale	130	3699
Sale	124	3699
Sale	110	3699
Sale	90	3699
Sale	68	3699
Sale	39	3699
Purchase	5	3699
Purchase	9	3699
Purchase	150	3699
Purchase	217	3699
Purchase	300	3699
Purchase	300	3699
Purchase	300	3699
Purchase	331	3699
Purchase	351	3699
Purchase	400	3699
Purchase	400	3699
Purchase	400	3699
Purchase	400	3699
Purchase	400	3699
Purchase	478	3699
Purchase	483	3699
Purchase	687	3699
Purchase	833	3699
Purchase	937	3699
Purchase	4590	3699
Sale	1908	3700
Sale	1839	3700
Sale	1464	3700
Sale	1438	3700
Sale	1140	3700
Sale	1035	3700
Sale	1000	3700
Sale	650	3700
Sale	523	3700
Sale	482	3700
Sale	466	3700
Sale	463	3700
Sale	400	3700
Sale	300	3700
Sale	289	3700
Sale	210	3700
Sale	191	3700
Sale	150	3700
Sale	143	3700
Sale	106	3700
Sale	80	3700
Purchase	28	3700
Purchase	45	3700
Purchase	57	3700
Purchase	70	3700
Purchase	76	3700
Purchase	77	3700
Purchase	84	3700
Purchase	91	3700
Purchase	100	3700
Purchase	100	3700
Purchase	100	3700
Purchase	122	3700
Purchase	134	3700
Purchase	147	3700
Purchase	150	3700
Purchase	162	3700
Purchase	200	3700
Purchase	200	3700
Purchase	218	3700
Purchase	257	3700
Purchase	277	3700
Purchase	300	3700
Purchase	303	3700
Purchase	350	3700
Purchase	359	3700
Purchase	400	3700
Purchase	500	3700
Purchase	500	3700
Purchase	587	3700
Purchase	627	3700
Purchase	682	3700
Purchase	699	3700
Purchase	738	3700
Purchase	847	3700
Purchase	1700	3700
Purchase	2115	3700
Purchase	2117	3700
Purchase	2650	3700
Purchase	4054	3700
Purchase	5254	3700
Sale	901	3701
Sale	627	3701
Sale	577	3701
Sale	400	3701
Sale	400	3701
Sale	400	3701
Sale	400	3701
Sale	396	3701
Sale	245	3701
Sale	227	3701
Sale	217	3701
Sale	200	3701
Sale	200	3701
Sale	147	3701
Sale	124	3701
Sale	15	3701
Purchase	55	3701
Purchase	109	3701
Purchase	145	3701
Purchase	146	3701
Purchase	153	3701
Purchase	190	3701
Purchase	200	3701
Purchase	200	3701
Purchase	209	3701
Purchase	217	3701
Purchase	268	3701
Purchase	280	3701
Purchase	303	3701
Purchase	400	3701
Purchase	400	3701
Purchase	400	3701
Purchase	400	3701
Purchase	411	3701
Purchase	577	3701
Purchase	628	3701
Purchase	704	3701
Purchase	1300	3701
Purchase	1688	3701
Sale	2000	3702
Sale	1103	3702
Sale	1065	3702
Sale	948	3702
Sale	608	3702
Sale	400	3702
Sale	400	3702
Sale	400	3702
Sale	400	3702
Sale	400	3702
Sale	361	3702
Sale	237	3702
Sale	217	3702
Sale	216	3702
Sale	209	3702
Sale	200	3702
Sale	190	3702
Sale	145	3702
Sale	134	3702
Sale	134	3702
Sale	100	3702
Sale	84	3702
Sale	51	3702
Purchase	62	3702
Purchase	200	3702
Purchase	258	3702
Purchase	305	3702
Purchase	400	3702
Purchase	400	3702
Purchase	410	3702
Purchase	434	3702
Purchase	480	3702
Purchase	1597	3702
Sale	448	3703
Sale	400	3703
Sale	326	3703
Sale	300	3703
Sale	247	3703
Sale	153	3703
Purchase	46	3703
Purchase	85	3703
Purchase	100	3703
Purchase	100	3703
Purchase	106	3703
Purchase	108	3703
Purchase	134	3703
Purchase	136	3703
Purchase	176	3703
Purchase	200	3703
Purchase	200	3703
Purchase	303	3703
Purchase	350	3703
Purchase	388	3703
Purchase	400	3703
Purchase	400	3703
Purchase	400	3703
Purchase	400	3703
Purchase	400	3703
Purchase	400	3703
Purchase	445	3703
Purchase	447	3703
Purchase	480	3703
Purchase	514	3703
Purchase	650	3703
Purchase	675	3703
Purchase	688	3703
Purchase	763	3703
Purchase	838	3703
Sale	1866	3704
Sale	582	3704
Sale	550	3704
Sale	400	3704
Sale	400	3704
Sale	300	3704
Sale	287	3704
Sale	278	3704
Sale	234	3704
Sale	200	3704
Sale	200	3704
Sale	200	3704
Sale	172	3704
Sale	165	3704
Sale	68	3704
Sale	36	3704
Sale	10	3704
Purchase	54	3704
Purchase	100	3704
Purchase	102	3704
Purchase	150	3704
Purchase	214	3704
Purchase	216	3704
Purchase	230	3704
Purchase	250	3704
Purchase	300	3704
Purchase	340	3704
Purchase	400	3704
Purchase	400	3704
Purchase	764	3704
Sale	1600	3705
Sale	1250	3705
Sale	553	3705
Sale	400	3705
Sale	300	3705
Sale	249	3705
Sale	232	3705
Sale	200	3705
Sale	200	3705
Sale	194	3705
Sale	170	3705
Sale	150	3705
Sale	110	3705
Sale	102	3705
Sale	46	3705
Sale	42	3705
Sale	39	3705
Sale	1	3705
Purchase	108	3705
Purchase	112	3705
Purchase	150	3705
Purchase	150	3705
Purchase	187	3705
Purchase	195	3705
Purchase	200	3705
Purchase	200	3705
Purchase	201	3705
Purchase	203	3705
Purchase	204	3705
Purchase	253	3705
Purchase	256	3705
Purchase	281	3705
Purchase	300	3705
Purchase	300	3705
Purchase	323	3705
Purchase	383	3705
Purchase	400	3705
Purchase	400	3705
Purchase	400	3705
Purchase	418	3705
Purchase	448	3705
Purchase	627	3705
Purchase	631	3705
Purchase	774	3705
Purchase	1884	3705
Sale	800	3706
Sale	768	3706
Sale	627	3706
Sale	484	3706
Sale	442	3706
Sale	400	3706
Sale	400	3706
Sale	400	3706
Sale	378	3706
Sale	300	3706
Sale	209	3706
Sale	200	3706
Sale	184	3706
Sale	150	3706
Sale	134	3706
Sale	134	3706
Sale	112	3706
Sale	95	3706
Sale	95	3706
Sale	72	3706
Sale	71	3706
Sale	41	3706
Purchase	9	3706
Purchase	59	3706
Purchase	66	3706
Purchase	103	3706
Purchase	110	3706
Purchase	121	3706
Purchase	142	3706
Purchase	190	3706
Purchase	205	3706
Purchase	218	3706
Purchase	234	3706
Purchase	245	3706
Purchase	250	3706
Purchase	259	3706
Purchase	300	3706
Purchase	300	3706
Purchase	334	3706
Purchase	400	3706
Purchase	437	3706
Sale	802	3707
Sale	503	3707
Sale	502	3707
Sale	498	3707
Sale	424	3707
Sale	400	3707
Sale	400	3707
Sale	396	3707
Sale	276	3707
Sale	266	3707
Sale	230	3707
Sale	190	3707
Sale	126	3707
Sale	124	3707
Sale	120	3707
Sale	100	3707
Sale	79	3707
Sale	71	3707
Sale	57	3707
Sale	36	3707
Purchase	13	3707
Purchase	36	3707
Purchase	40	3707
Purchase	100	3707
Purchase	119	3707
Purchase	200	3707
Purchase	200	3707
Purchase	200	3707
Purchase	200	3707
Purchase	209	3707
Purchase	217	3707
Purchase	245	3707
Purchase	245	3707
Purchase	300	3707
Purchase	300	3707
Purchase	400	3707
Purchase	400	3707
Purchase	759	3707
Purchase	884	3707
Purchase	892	3707
Sale	1600	3708
Sale	1250	3708
Sale	967	3708
Sale	700	3708
Sale	635	3708
Sale	543	3708
Sale	400	3708
Sale	400	3708
Sale	400	3708
Sale	400	3708
Sale	300	3708
Sale	300	3708
Sale	282	3708
Sale	235	3708
Sale	209	3708
Sale	209	3708
Sale	200	3708
Sale	200	3708
Sale	199	3708
Sale	190	3708
Sale	144	3708
Purchase	1	3708
Purchase	9	3708
Purchase	58	3708
Purchase	74	3708
Purchase	91	3708
Purchase	134	3708
Purchase	151	3708
Purchase	200	3708
Purchase	248	3708
Purchase	288	3708
Purchase	300	3708
Purchase	331	3708
Purchase	375	3708
Purchase	400	3708
Purchase	884	3708
Purchase	3616	3708
Sale	1100	3709
Sale	619	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	400	3709
Sale	368	3709
Sale	300	3709
Sale	292	3709
Sale	276	3709
Sale	268	3709
Sale	256	3709
Sale	228	3709
Sale	228	3709
Sale	223	3709
Sale	200	3709
Sale	200	3709
Sale	200	3709
Sale	150	3709
Sale	74	3709
Sale	61	3709
Sale	53	3709
Sale	46	3709
Sale	41	3709
Sale	38	3709
Purchase	91	3709
Purchase	150	3709
Purchase	200	3709
Purchase	200	3709
Purchase	200	3709
Purchase	215	3709
Purchase	221	3709
Purchase	250	3709
Purchase	300	3709
Purchase	388	3709
Purchase	400	3709
Purchase	400	3709
Purchase	400	3709
Purchase	590	3709
Purchase	1200	3709
Sale	2500	3710
Sale	1300	3710
Sale	1270	3710
Sale	1011	3710
Sale	878	3710
Sale	453	3710
Sale	415	3710
Sale	400	3710
Sale	400	3710
Sale	400	3710
Sale	379	3710
Sale	351	3710
Sale	306	3710
Sale	300	3710
Sale	270	3710
Sale	245	3710
Sale	200	3710
Sale	150	3710
Sale	150	3710
Sale	114	3710
Sale	106	3710
Sale	100	3710
Sale	91	3710
Sale	58	3710
Sale	57	3710
Sale	56	3710
Sale	22	3710
Purchase	63	3710
Purchase	180	3710
Purchase	185	3710
Purchase	200	3710
Purchase	200	3710
Purchase	200	3710
Purchase	228	3710
Purchase	260	3710
Purchase	324	3710
Purchase	698	3710
Purchase	700	3710
Purchase	1000	3710
Purchase	1923	3710
Sale	670	3711
Sale	353	3711
Sale	277	3711
Sale	261	3711
Sale	204	3711
Sale	185	3711
Sale	100	3711
Sale	56	3711
Sale	1	3711
Purchase	37	3711
Purchase	88	3711
Purchase	120	3711
Purchase	205	3711
Purchase	233	3711
Purchase	250	3711
Purchase	313	3711
Purchase	319	3711
Purchase	320	3711
Purchase	321	3711
Purchase	373	3711
Purchase	400	3711
Purchase	400	3711
Purchase	424	3711
Purchase	441	3711
Purchase	450	3711
Purchase	456	3711
Sale	3000	3712
Sale	1300	3712
Sale	371	3712
Sale	300	3712
Sale	300	3712
Sale	250	3712
Sale	200	3712
Sale	200	3712
Purchase	18	3712
Purchase	69	3712
Purchase	85	3712
Purchase	142	3712
Purchase	186	3712
Purchase	193	3712
Purchase	200	3712
Purchase	226	3712
Purchase	277	3712
Purchase	300	3712
Purchase	360	3712
Purchase	400	3712
Purchase	400	3712
Purchase	400	3712
Purchase	400	3712
Purchase	400	3712
Purchase	454	3712
Purchase	456	3712
Purchase	1000	3712
Sale	2766	3713
Sale	943	3713
Sale	400	3713
Sale	393	3713
Sale	193	3713
Sale	152	3713
Sale	96	3713
Purchase	82	3713
Purchase	190	3713
Purchase	300	3713
Purchase	300	3713
Purchase	400	3713
Sale	2634	3714
Sale	1288	3714
Sale	456	3714
Sale	400	3714
Sale	289	3714
Sale	200	3714
Sale	179	3714
Sale	140	3714
Sale	95	3714
Purchase	71	3714
Purchase	200	3714
Purchase	429	3714
Purchase	440	3714
Sale	1131	3715
Sale	600	3715
Sale	537	3715
Sale	457	3715
Sale	440	3715
Sale	270	3715
Sale	245	3715
Sale	23	3715
Sale	18	3715
Purchase	100	3715
Purchase	114	3715
Purchase	129	3715
Purchase	190	3715
Purchase	190	3715
Purchase	200	3715
Purchase	200	3715
Purchase	200	3715
Purchase	259	3715
Purchase	430	3715
Purchase	1600	3715
Sale	550	3716
Sale	532	3716
Sale	505	3716
Sale	500	3716
Sale	400	3716
Sale	383	3716
Sale	300	3716
Sale	250	3716
Sale	200	3716
Sale	200	3716
Sale	200	3716
Sale	199	3716
Sale	167	3716
Sale	134	3716
Sale	133	3716
Sale	110	3716
Sale	59	3716
Purchase	92	3716
Purchase	163	3716
Purchase	170	3716
Purchase	179	3716
Purchase	193	3716
Purchase	200	3716
Purchase	239	3716
Purchase	326	3716
Purchase	377	3716
Purchase	400	3716
Purchase	400	3716
Purchase	423	3716
Purchase	893	3716
Purchase	1049	3716
Purchase	1319	3716
Purchase	1756	3716
Purchase	1762	3716
Sale	684	3717
Sale	305	3717
Sale	168	3717
Purchase	30	3717
Purchase	46	3717
Purchase	110	3717
Purchase	194	3717
Purchase	200	3717
Purchase	230	3717
Purchase	242	3717
Purchase	251	3717
Purchase	282	3717
Purchase	292	3717
Purchase	325	3717
Purchase	327	3717
Purchase	400	3717
Purchase	400	3717
Purchase	428	3717
Purchase	458	3717
Purchase	500	3717
Purchase	530	3717
Sale	1148	3718
Sale	820	3718
Sale	526	3718
Sale	455	3718
Sale	378	3718
Sale	268	3718
Sale	194	3718
Sale	179	3718
Sale	168	3718
Sale	97	3718
Sale	91	3718
Sale	75	3718
Sale	38	3718
Sale	21	3718
Purchase	1	3718
Purchase	44	3718
Purchase	44	3718
Purchase	44	3718
Purchase	60	3718
Purchase	95	3718
Purchase	100	3718
Purchase	110	3718
Purchase	141	3718
Purchase	157	3718
Purchase	168	3718
Purchase	190	3718
Purchase	200	3718
Purchase	200	3718
Purchase	200	3718
Purchase	237	3718
Purchase	282	3718
Purchase	288	3718
Purchase	300	3718
Purchase	300	3718
Purchase	360	3718
Purchase	943	3718
Purchase	1169	3718
Sale	598	3719
Sale	361	3719
Sale	200	3719
Sale	190	3719
Sale	168	3719
Sale	150	3719
Sale	110	3719
Sale	100	3719
Sale	60	3719
Sale	53	3719
Purchase	45	3719
Purchase	54	3719
Purchase	102	3719
Purchase	140	3719
Purchase	150	3719
Purchase	250	3719
Purchase	300	3719
Purchase	571	3719
Sale	1600	3720
Sale	1022	3720
Sale	739	3720
Sale	547	3720
Sale	448	3720
Sale	365	3720
Sale	300	3720
Sale	253	3720
Sale	253	3720
Sale	138	3720
Sale	100	3720
Sale	96	3720
Sale	93	3720
Sale	84	3720
Sale	68	3720
Sale	54	3720
Sale	52	3720
Sale	52	3720
Sale	18	3720
Purchase	6	3720
Purchase	7	3720
Purchase	12	3720
Purchase	17	3720
Purchase	32	3720
Purchase	90	3720
Purchase	95	3720
Purchase	155	3720
Purchase	200	3720
Purchase	206	3720
Purchase	229	3720
Purchase	238	3720
Purchase	238	3720
Purchase	244	3720
Purchase	245	3720
Purchase	252	3720
Purchase	252	3720
Purchase	256	3720
Purchase	257	3720
Purchase	331	3720
Purchase	400	3720
Purchase	422	3720
Purchase	434	3720
Purchase	545	3720
Purchase	546	3720
Purchase	562	3720
Purchase	577	3720
Purchase	756	3720
Purchase	761	3720
Purchase	901	3720
Sale	400	3721
Sale	361	3721
Sale	287	3721
Sale	250	3721
Sale	184	3721
Sale	140	3721
Sale	102	3721
Sale	100	3721
Sale	30	3721
Sale	7	3721
Purchase	150	3721
Purchase	166	3721
Purchase	176	3721
Purchase	206	3721
Purchase	600	3721
Purchase	627	3721
Purchase	640	3721
Purchase	816	3721
Purchase	868	3721
Purchase	892	3721
Purchase	1023	3721
Sale	600	3722
Sale	553	3722
Sale	464	3722
Sale	450	3722
Sale	434	3722
Sale	400	3722
Sale	357	3722
Sale	300	3722
Sale	247	3722
Sale	200	3722
Sale	181	3722
Sale	166	3722
Sale	135	3722
Sale	95	3722
Sale	72	3722
Sale	60	3722
Sale	59	3722
Sale	41	3722
Sale	40	3722
Sale	29	3722
Sale	23	3722
Purchase	84	3722
Purchase	147	3722
Purchase	161	3722
Purchase	166	3722
Purchase	217	3722
Purchase	217	3722
Purchase	220	3722
Purchase	233	3722
Purchase	237	3722
Purchase	257	3722
Purchase	301	3722
Purchase	400	3722
Purchase	400	3722
Purchase	531	3722
Purchase	1036	3722
Purchase	1567	3722
Sale	1790	3723
Sale	794	3723
Sale	274	3723
Sale	268	3723
Sale	210	3723
Sale	150	3723
Sale	95	3723
Sale	80	3723
Sale	28	3723
Purchase	46	3723
Purchase	97	3723
Purchase	106	3723
Purchase	124	3723
Purchase	200	3723
Purchase	216	3723
Purchase	223	3723
Purchase	234	3723
Purchase	261	3723
Purchase	272	3723
Purchase	302	3723
Purchase	400	3723
Purchase	462	3723
Purchase	500	3723
Purchase	900	3723
Sale	942	3724
Sale	831	3724
Sale	300	3724
Sale	250	3724
Sale	220	3724
Sale	216	3724
Sale	200	3724
Sale	150	3724
Sale	124	3724
Sale	106	3724
Sale	102	3724
Sale	73	3724
Sale	55	3724
Sale	50	3724
Purchase	8	3724
Purchase	12	3724
Purchase	50	3724
Purchase	91	3724
Purchase	93	3724
Purchase	120	3724
Purchase	127	3724
Purchase	133	3724
Purchase	150	3724
Purchase	155	3724
Purchase	182	3724
Purchase	187	3724
Purchase	190	3724
Purchase	200	3724
Purchase	200	3724
Purchase	200	3724
Purchase	227	3724
Purchase	228	3724
Purchase	245	3724
Purchase	326	3724
Purchase	385	3724
Purchase	400	3724
Purchase	400	3724
Purchase	474	3724
Purchase	512	3724
Purchase	630	3724
Sale	1829	3725
Sale	1282	3725
Sale	716	3725
Sale	662	3725
Sale	631	3725
Sale	616	3725
Sale	566	3725
Sale	552	3725
Sale	486	3725
Sale	470	3725
Sale	468	3725
Sale	300	3725
Sale	295	3725
Sale	288	3725
Sale	286	3725
Sale	254	3725
Sale	217	3725
Sale	190	3725
Sale	155	3725
Sale	152	3725
Sale	128	3725
Sale	88	3725
Sale	44	3725
Purchase	1	3725
Purchase	5	3725
Purchase	27	3725
Purchase	77	3725
Purchase	90	3725
Purchase	149	3725
Purchase	200	3725
Purchase	200	3725
Purchase	200	3725
Purchase	230	3725
Purchase	270	3725
Purchase	394	3725
Purchase	400	3725
Purchase	400	3725
Purchase	786	3725
Sale	1546	3726
Sale	1375	3726
Sale	675	3726
Sale	671	3726
Sale	400	3726
Sale	400	3726
Sale	253	3726
Sale	200	3726
Sale	200	3726
Sale	120	3726
Sale	109	3726
Sale	67	3726
Sale	60	3726
Purchase	13	3726
Purchase	80	3726
Purchase	87	3726
Purchase	96	3726
Purchase	100	3726
Purchase	167	3726
Purchase	175	3726
Purchase	181	3726
Purchase	200	3726
Purchase	200	3726
Purchase	200	3726
Purchase	228	3726
Purchase	231	3726
Purchase	231	3726
Purchase	238	3726
Purchase	258	3726
Purchase	281	3726
Purchase	300	3726
Purchase	300	3726
Purchase	300	3726
Purchase	342	3726
Purchase	353	3726
Purchase	366	3726
Purchase	400	3726
Purchase	400	3726
Purchase	400	3726
Purchase	471	3726
Purchase	526	3726
Purchase	617	3726
Purchase	627	3726
Purchase	720	3726
Purchase	883	3726
Purchase	1000	3726
Purchase	1000	3726
Sale	4024	3727
Sale	2679	3727
Sale	1600	3727
Sale	1125	3727
Sale	1000	3727
Sale	820	3727
Sale	627	3727
Sale	477	3727
Sale	461	3727
Sale	366	3727
Sale	300	3727
Sale	300	3727
Sale	257	3727
Sale	237	3727
Sale	230	3727
Sale	200	3727
Sale	200	3727
Sale	200	3727
Sale	200	3727
Sale	190	3727
Sale	181	3727
Sale	120	3727
Sale	100	3727
Sale	91	3727
Sale	87	3727
Sale	67	3727
Sale	62	3727
Sale	57	3727
Sale	50	3727
Sale	43	3727
Sale	19	3727
Purchase	93	3727
Purchase	120	3727
Purchase	127	3727
Purchase	141	3727
Purchase	146	3727
Purchase	170	3727
Purchase	190	3727
Purchase	190	3727
Purchase	200	3727
Purchase	200	3727
Purchase	232	3727
Purchase	245	3727
Purchase	254	3727
Purchase	272	3727
Purchase	330	3727
Purchase	343	3727
Purchase	400	3727
Purchase	482	3727
Purchase	509	3727
Purchase	607	3727
Purchase	857	3727
Purchase	953	3727
Purchase	1033	3727
Purchase	1042	3727
Purchase	1768	3727
Purchase	2000	3727
Purchase	2099	3727
Purchase	4024	3727
Sale	1355	3728
Sale	1299	3728
Sale	743	3728
Sale	628	3728
Sale	418	3728
Sale	384	3728
Sale	321	3728
Sale	272	3728
Sale	200	3728
Sale	154	3728
Sale	150	3728
Sale	141	3728
Sale	130	3728
Sale	116	3728
Sale	82	3728
Sale	82	3728
Sale	71	3728
Sale	70	3728
Sale	63	3728
Sale	60	3728
Sale	59	3728
Sale	55	3728
Sale	41	3728
Sale	40	3728
Sale	32	3728
Sale	19	3728
Purchase	7	3728
Purchase	36	3728
Purchase	108	3728
Purchase	117	3728
Purchase	121	3728
Purchase	130	3728
Purchase	142	3728
Purchase	190	3728
Purchase	200	3728
Purchase	207	3728
Purchase	209	3728
Purchase	221	3728
Purchase	228	3728
Purchase	228	3728
Purchase	233	3728
Purchase	236	3728
Purchase	242	3728
Purchase	247	3728
Purchase	249	3728
Purchase	250	3728
Purchase	256	3728
Purchase	273	3728
Purchase	300	3728
Purchase	303	3728
Purchase	307	3728
Purchase	314	3728
Purchase	322	3728
Purchase	350	3728
Purchase	400	3728
Purchase	400	3728
Purchase	437	3728
Purchase	500	3728
Purchase	549	3728
Purchase	627	3728
Purchase	650	3728
Purchase	720	3728
Sale	1700	3729
Sale	1354	3729
Sale	1231	3729
Sale	779	3729
Sale	773	3729
Sale	760	3729
Sale	687	3729
Sale	627	3729
Sale	471	3729
Sale	400	3729
Sale	381	3729
Sale	348	3729
Sale	300	3729
Sale	209	3729
Sale	202	3729
Sale	200	3729
Sale	196	3729
Sale	196	3729
Sale	150	3729
Sale	135	3729
Sale	131	3729
Sale	104	3729
Sale	93	3729
Sale	93	3729
Sale	57	3729
Purchase	16	3729
Purchase	76	3729
Purchase	81	3729
Purchase	121	3729
Purchase	176	3729
Purchase	182	3729
Purchase	200	3729
Purchase	209	3729
Purchase	236	3729
Purchase	273	3729
Purchase	276	3729
Purchase	300	3729
Purchase	301	3729
Purchase	364	3729
Purchase	381	3729
Purchase	397	3729
Purchase	400	3729
Purchase	403	3729
Purchase	500	3729
Purchase	640	3729
Purchase	671	3729
Sale	2000	3730
Sale	2000	3730
Sale	2000	3730
Sale	1817	3730
Sale	1417	3730
Sale	696	3730
Sale	600	3730
Sale	552	3730
Sale	506	3730
Sale	500	3730
Sale	442	3730
Sale	350	3730
Sale	349	3730
Sale	300	3730
Sale	295	3730
Sale	270	3730
Sale	250	3730
Sale	209	3730
Sale	202	3730
Sale	128	3730
Sale	94	3730
Sale	93	3730
Sale	80	3730
Sale	78	3730
Sale	78	3730
Sale	75	3730
Sale	72	3730
Sale	69	3730
Sale	62	3730
Sale	42	3730
Sale	38	3730
Sale	1	3730
Purchase	1	3730
Purchase	11	3730
Purchase	20	3730
Purchase	32	3730
Purchase	38	3730
Purchase	47	3730
Purchase	58	3730
Purchase	74	3730
Purchase	89	3730
Purchase	95	3730
Purchase	100	3730
Purchase	121	3730
Purchase	131	3730
Purchase	150	3730
Purchase	150	3730
Purchase	179	3730
Purchase	181	3730
Purchase	182	3730
Purchase	187	3730
Purchase	200	3730
Purchase	215	3730
Purchase	219	3730
Purchase	226	3730
Purchase	228	3730
Purchase	234	3730
Purchase	250	3730
Purchase	252	3730
Purchase	259	3730
Purchase	264	3730
Purchase	300	3730
Purchase	300	3730
Purchase	300	3730
Purchase	303	3730
Purchase	372	3730
Purchase	374	3730
Purchase	400	3730
Purchase	400	3730
Purchase	403	3730
Purchase	438	3730
Purchase	440	3730
Purchase	500	3730
Purchase	508	3730
Purchase	571	3730
Purchase	615	3730
Purchase	640	3730
Purchase	705	3730
Purchase	1011	3730
Purchase	2025	3730
Purchase	2500	3730
Purchase	4021	3730
Sale	1600	3731
Sale	875	3731
Sale	697	3731
Sale	400	3731
Sale	362	3731
Sale	350	3731
Sale	350	3731
Sale	330	3731
Sale	325	3731
Sale	300	3731
Sale	272	3731
Sale	228	3731
Sale	180	3731
Sale	150	3731
Sale	150	3731
Sale	141	3731
Sale	120	3731
Sale	103	3731
Sale	66	3731
Sale	58	3731
Sale	57	3731
Sale	32	3731
Sale	10	3731
Sale	6	3731
Sale	6	3731
Purchase	5	3731
Purchase	24	3731
Purchase	37	3731
Purchase	40	3731
Purchase	59	3731
Purchase	62	3731
Purchase	63	3731
Purchase	91	3731
Purchase	98	3731
Purchase	100	3731
Purchase	119	3731
Purchase	121	3731
Purchase	150	3731
Purchase	200	3731
Purchase	200	3731
Purchase	223	3731
Purchase	232	3731
Purchase	250	3731
Purchase	251	3731
Purchase	261	3731
Purchase	303	3731
Purchase	325	3731
Purchase	352	3731
Purchase	371	3731
Purchase	395	3731
Purchase	400	3731
Purchase	408	3731
Purchase	451	3731
Purchase	640	3731
Purchase	728	3731
Purchase	884	3731
Purchase	1000	3731
Sale	1054	3732
Sale	900	3732
Sale	870	3732
Sale	818	3732
Sale	599	3732
Sale	582	3732
Sale	486	3732
Sale	464	3732
Sale	403	3732
Sale	400	3732
Sale	357	3732
Sale	262	3732
Sale	200	3732
Sale	178	3732
Sale	150	3732
Sale	127	3732
Sale	101	3732
Sale	87	3732
Sale	73	3732
Sale	63	3732
Sale	62	3732
Sale	59	3732
Sale	49	3732
Sale	40	3732
Purchase	4	3732
Purchase	40	3732
Purchase	40	3732
Purchase	59	3732
Purchase	79	3732
Purchase	157	3732
Purchase	178	3732
Purchase	200	3732
Purchase	200	3732
Purchase	222	3732
Purchase	226	3732
Purchase	227	3732
Purchase	230	3732
Purchase	231	3732
Purchase	300	3732
Purchase	300	3732
Purchase	301	3732
Purchase	332	3732
Purchase	342	3732
Purchase	368	3732
Purchase	371	3732
Purchase	400	3732
Purchase	450	3732
Purchase	476	3732
Purchase	500	3732
Sale	1758	3733
Sale	924	3733
Sale	806	3733
Sale	656	3733
Sale	560	3733
Sale	514	3733
Sale	450	3733
Sale	418	3733
Sale	400	3733
Sale	400	3733
Sale	300	3733
Sale	291	3733
Sale	250	3733
Sale	205	3733
Sale	199	3733
Sale	81	3733
Sale	70	3733
Sale	67	3733
Sale	59	3733
Sale	50	3733
Sale	43	3733
Purchase	13	3733
Purchase	19	3733
Purchase	44	3733
Purchase	50	3733
Purchase	57	3733
Purchase	67	3733
Purchase	100	3733
Purchase	150	3733
Purchase	162	3733
Purchase	173	3733
Purchase	190	3733
Purchase	190	3733
Purchase	200	3733
Purchase	202	3733
Purchase	226	3733
Purchase	228	3733
Purchase	236	3733
Purchase	239	3733
Purchase	239	3733
Purchase	247	3733
Purchase	264	3733
Purchase	288	3733
Purchase	300	3733
Purchase	300	3733
Purchase	300	3733
Purchase	329	3733
Purchase	333	3733
Purchase	400	3733
Purchase	400	3733
Purchase	440	3733
Purchase	456	3733
Purchase	475	3733
Purchase	510	3733
Purchase	595	3733
Purchase	1294	3733
Purchase	1365	3733
Sale	1700	3734
Sale	400	3734
Sale	400	3734
Sale	400	3734
Sale	390	3734
Sale	300	3734
Sale	226	3734
Sale	214	3734
Sale	200	3734
Sale	146	3734
Sale	127	3734
Sale	127	3734
Sale	78	3734
Sale	51	3734
Sale	49	3734
Sale	44	3734
Sale	42	3734
Sale	40	3734
Purchase	13	3734
Purchase	47	3734
Purchase	50	3734
Purchase	80	3734
Purchase	100	3734
Purchase	108	3734
Purchase	150	3734
Purchase	150	3734
Purchase	190	3734
Purchase	190	3734
Purchase	193	3734
Purchase	200	3734
Purchase	200	3734
Purchase	200	3734
Purchase	200	3734
Purchase	203	3734
Purchase	205	3734
Purchase	221	3734
Purchase	233	3734
Purchase	249	3734
Purchase	253	3734
Purchase	253	3734
Purchase	253	3734
Purchase	253	3734
Purchase	256	3734
Purchase	264	3734
Purchase	275	3734
Purchase	287	3734
Purchase	287	3734
Purchase	300	3734
Purchase	300	3734
Purchase	300	3734
Purchase	300	3734
Purchase	301	3734
Purchase	312	3734
Purchase	347	3734
Purchase	359	3734
Purchase	400	3734
Purchase	400	3734
Purchase	400	3734
Purchase	451	3734
Purchase	480	3734
Purchase	481	3734
Purchase	519	3734
Purchase	653	3734
Purchase	702	3734
Purchase	750	3734
Purchase	796	3734
Purchase	800	3734
Purchase	1300	3734
Purchase	1600	3734
Purchase	2074	3734
Sale	5500	3735
Sale	1775	3735
Sale	1366	3735
Sale	1245	3735
Sale	1173	3735
Sale	873	3735
Sale	873	3735
Sale	801	3735
Sale	736	3735
Sale	611	3735
Sale	605	3735
Sale	598	3735
Sale	592	3735
Sale	587	3735
Sale	529	3735
Sale	500	3735
Sale	500	3735
Sale	500	3735
Sale	482	3735
Sale	481	3735
Sale	464	3735
Sale	436	3735
Sale	432	3735
Sale	400	3735
Sale	391	3735
Sale	372	3735
Sale	342	3735
Sale	312	3735
Sale	300	3735
Sale	300	3735
Sale	299	3735
Sale	283	3735
Sale	253	3735
Sale	231	3735
Sale	202	3735
Sale	200	3735
Sale	200	3735
Sale	200	3735
Sale	198	3735
Sale	190	3735
Sale	190	3735
Sale	150	3735
Sale	143	3735
Sale	122	3735
Sale	112	3735
Sale	111	3735
Sale	104	3735
Sale	86	3735
Sale	73	3735
Sale	64	3735
Sale	59	3735
Sale	50	3735
Sale	40	3735
Sale	7	3735
Purchase	28	3735
Purchase	57	3735
Purchase	82	3735
Purchase	87	3735
Purchase	100	3735
Purchase	101	3735
Purchase	102	3735
Purchase	130	3735
Purchase	130	3735
Purchase	145	3735
Purchase	150	3735
Purchase	150	3735
Purchase	153	3735
Purchase	154	3735
Purchase	184	3735
Purchase	190	3735
Purchase	200	3735
Purchase	200	3735
Purchase	200	3735
Purchase	200	3735
Purchase	203	3735
Purchase	221	3735
Purchase	231	3735
Purchase	232	3735
Purchase	232	3735
Purchase	235	3735
Purchase	235	3735
Purchase	236	3735
Purchase	247	3735
Purchase	247	3735
Purchase	253	3735
Purchase	253	3735
Purchase	257	3735
Purchase	259	3735
Purchase	286	3735
Purchase	300	3735
Purchase	319	3735
Purchase	319	3735
Purchase	350	3735
Purchase	375	3735
Purchase	400	3735
Purchase	400	3735
Purchase	420	3735
Purchase	444	3735
Purchase	500	3735
Purchase	500	3735
Purchase	951	3735
Purchase	1200	3735
Purchase	2326	3735
Purchase	2396	3735
Purchase	2890	3735
Sale	4014	3736
Sale	1243	3736
Sale	1172	3736
Sale	921	3736
Sale	816	3736
Sale	789	3736
Sale	677	3736
Sale	603	3736
Sale	595	3736
Sale	573	3736
Sale	529	3736
Sale	504	3736
Sale	500	3736
Sale	486	3736
Sale	400	3736
Sale	400	3736
Sale	400	3736
Sale	350	3736
Sale	312	3736
Sale	300	3736
Sale	300	3736
Sale	260	3736
Sale	250	3736
Sale	241	3736
Sale	232	3736
Sale	209	3736
Sale	203	3736
Sale	200	3736
Sale	190	3736
Sale	150	3736
Sale	69	3736
Sale	66	3736
Sale	58	3736
Sale	57	3736
Purchase	13	3736
Purchase	31	3736
Purchase	31	3736
Purchase	66	3736
Purchase	69	3736
Purchase	70	3736
Purchase	79	3736
Purchase	84	3736
Purchase	86	3736
Purchase	144	3736
Purchase	150	3736
Purchase	153	3736
Purchase	155	3736
Purchase	161	3736
Purchase	177	3736
Purchase	179	3736
Purchase	186	3736
Purchase	190	3736
Purchase	200	3736
Purchase	200	3736
Purchase	200	3736
Purchase	200	3736
Purchase	228	3736
Purchase	230	3736
Purchase	231	3736
Purchase	232	3736
Purchase	233	3736
Purchase	245	3736
Purchase	245	3736
Purchase	250	3736
Purchase	300	3736
Purchase	300	3736
Purchase	300	3736
Purchase	306	3736
Purchase	380	3736
Purchase	392	3736
Purchase	400	3736
Purchase	400	3736
Purchase	400	3736
Purchase	464	3736
Purchase	588	3736
Purchase	754	3736
Purchase	833	3736
Purchase	870	3736
Purchase	1402	3736
Purchase	2629	3736
Purchase	3434	3736
Sale	1638	3737
Sale	1382	3737
Sale	581	3737
Sale	522	3737
Sale	500	3737
Sale	400	3737
Sale	400	3737
Sale	400	3737
Sale	400	3737
Sale	392	3737
Sale	390	3737
Sale	350	3737
Sale	348	3737
Sale	300	3737
Sale	278	3737
Sale	249	3737
Sale	244	3737
Sale	236	3737
Sale	200	3737
Sale	200	3737
Sale	200	3737
Sale	200	3737
Sale	200	3737
Sale	190	3737
Sale	150	3737
Sale	51	3737
Sale	7	3737
Purchase	72	3737
Purchase	83	3737
Purchase	95	3737
Purchase	100	3737
Purchase	100	3737
Purchase	101	3737
Purchase	116	3737
Purchase	136	3737
Purchase	150	3737
Purchase	155	3737
Purchase	159	3737
Purchase	180	3737
Purchase	190	3737
Purchase	190	3737
Purchase	200	3737
Purchase	200	3737
Purchase	200	3737
Purchase	200	3737
Purchase	228	3737
Purchase	240	3737
Purchase	247	3737
Purchase	258	3737
Purchase	261	3737
Purchase	267	3737
Purchase	272	3737
Purchase	288	3737
Purchase	292	3737
Purchase	300	3737
Purchase	313	3737
Purchase	317	3737
Purchase	395	3737
Purchase	400	3737
Purchase	737	3737
Sale	2000	3738
Sale	1303	3738
Sale	900	3738
Sale	833	3738
Sale	600	3738
Sale	473	3738
Sale	455	3738
Sale	433	3738
Sale	400	3738
Sale	400	3738
Sale	400	3738
Sale	400	3738
Sale	390	3738
Sale	383	3738
Sale	317	3738
Sale	308	3738
Sale	300	3738
Sale	276	3738
Sale	267	3738
Sale	202	3738
Sale	200	3738
Sale	190	3738
Sale	186	3738
Sale	169	3738
Sale	165	3738
Sale	136	3738
Sale	114	3738
Sale	102	3738
Sale	95	3738
Sale	87	3738
Sale	77	3738
Sale	72	3738
Sale	70	3738
Sale	60	3738
Sale	58	3738
Purchase	7	3738
Purchase	22	3738
Purchase	49	3738
Purchase	86	3738
Purchase	106	3738
Purchase	115	3738
Purchase	121	3738
Purchase	124	3738
Purchase	133	3738
Purchase	150	3738
Purchase	154	3738
Purchase	176	3738
Purchase	190	3738
Purchase	192	3738
Purchase	200	3738
Purchase	200	3738
Purchase	200	3738
Purchase	211	3738
Purchase	221	3738
Purchase	223	3738
Purchase	228	3738
Purchase	230	3738
Purchase	234	3738
Purchase	240	3738
Purchase	243	3738
Purchase	243	3738
Purchase	246	3738
Purchase	250	3738
Purchase	250	3738
Purchase	252	3738
Purchase	276	3738
Purchase	280	3738
Purchase	308	3738
Purchase	328	3738
Purchase	360	3738
Purchase	400	3738
Purchase	516	3738
Purchase	627	3738
Purchase	717	3738
Purchase	884	3738
Purchase	4012	3738
Sale	800	3739
Sale	800	3739
Sale	715	3739
Sale	560	3739
Sale	545	3739
Sale	529	3739
Sale	425	3739
Sale	400	3739
Sale	400	3739
Sale	400	3739
Sale	400	3739
Sale	352	3739
Sale	315	3739
Sale	270	3739
Sale	253	3739
Sale	250	3739
Sale	230	3739
Sale	228	3739
Sale	209	3739
Sale	200	3739
Sale	200	3739
Sale	190	3739
Sale	172	3739
Sale	155	3739
Sale	150	3739
Sale	150	3739
Sale	147	3739
Sale	145	3739
Sale	138	3739
Sale	136	3739
Sale	100	3739
Sale	98	3739
Sale	95	3739
Sale	82	3739
Sale	58	3739
Sale	45	3739
Purchase	50	3739
Purchase	100	3739
Purchase	100	3739
Purchase	108	3739
Purchase	150	3739
Purchase	151	3739
Purchase	190	3739
Purchase	191	3739
Purchase	202	3739
Purchase	217	3739
Purchase	222	3739
Purchase	228	3739
Purchase	235	3739
Purchase	237	3739
Purchase	243	3739
Purchase	250	3739
Purchase	255	3739
Purchase	278	3739
Purchase	286	3739
Purchase	288	3739
Purchase	300	3739
Purchase	300	3739
Purchase	343	3739
Purchase	350	3739
Purchase	395	3739
Purchase	400	3739
Purchase	400	3739
Purchase	400	3739
Purchase	405	3739
Purchase	500	3739
Purchase	500	3739
Purchase	500	3739
Purchase	528	3739
Purchase	553	3739
Purchase	651	3739
Purchase	800	3739
Purchase	2000	3739
Sale	1301	3740
Sale	1277	3740
Sale	1000	3740
Sale	1000	3740
Sale	874	3740
Sale	801	3740
Sale	790	3740
Sale	777	3740
Sale	730	3740
Sale	608	3740
Sale	553	3740
Sale	495	3740
Sale	454	3740
Sale	440	3740
Sale	427	3740
Sale	416	3740
Sale	415	3740
Sale	400	3740
Sale	400	3740
Sale	400	3740
Sale	360	3740
Sale	326	3740
Sale	300	3740
Sale	294	3740
Sale	287	3740
Sale	266	3740
Sale	239	3740
Sale	209	3740
Sale	200	3740
Sale	200	3740
Sale	190	3740
Sale	177	3740
Sale	172	3740
Sale	127	3740
Sale	119	3740
Sale	96	3740
Sale	85	3740
Sale	80	3740
Sale	58	3740
Purchase	13	3740
Purchase	14	3740
Purchase	23	3740
Purchase	46	3740
Purchase	100	3740
Purchase	100	3740
Purchase	110	3740
Purchase	133	3740
Purchase	137	3740
Purchase	138	3740
Purchase	178	3740
Purchase	190	3740
Purchase	200	3740
Purchase	200	3740
Purchase	222	3740
Purchase	228	3740
Purchase	230	3740
Purchase	250	3740
Purchase	252	3740
Purchase	268	3740
Purchase	275	3740
Purchase	300	3740
Purchase	300	3740
Purchase	300	3740
Purchase	301	3740
Purchase	342	3740
Purchase	349	3740
Purchase	370	3740
Purchase	400	3740
Purchase	400	3740
Purchase	400	3740
Purchase	432	3740
Purchase	479	3740
Purchase	480	3740
Purchase	480	3740
Purchase	560	3740
Purchase	600	3740
Purchase	659	3740
Purchase	834	3740
Purchase	850	3740
Purchase	990	3740
Purchase	1240	3740
Purchase	1240	3740
Purchase	2000	3740
Purchase	2000	3740
Sale	4009	3741
Sale	808	3741
Sale	800	3741
Sale	560	3741
Sale	500	3741
Sale	464	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	400	3741
Sale	362	3741
Sale	348	3741
Sale	327	3741
Sale	311	3741
Sale	306	3741
Sale	300	3741
Sale	300	3741
Sale	300	3741
Sale	300	3741
Sale	300	3741
Sale	291	3741
Sale	232	3741
Sale	200	3741
Sale	200	3741
Sale	190	3741
Sale	172	3741
Sale	150	3741
Sale	125	3741
Sale	106	3741
Sale	100	3741
Sale	95	3741
Sale	92	3741
Sale	76	3741
Sale	60	3741
Sale	52	3741
Sale	38	3741
Sale	14	3741
Sale	4	3741
Purchase	1	3741
Purchase	7	3741
Purchase	150	3741
Purchase	151	3741
Purchase	200	3741
Purchase	200	3741
Purchase	200	3741
Purchase	205	3741
Purchase	234	3741
Purchase	234	3741
Purchase	264	3741
Purchase	300	3741
Purchase	300	3741
Purchase	462	3741
Purchase	464	3741
Purchase	500	3741
Purchase	508	3741
Purchase	527	3741
Purchase	625	3741
Purchase	640	3741
Purchase	702	3741
Purchase	1000	3741
Sale	2300	3742
Sale	2091	3742
Sale	1700	3742
Sale	1305	3742
Sale	1129	3742
Sale	784	3742
Sale	778	3742
Sale	675	3742
Sale	650	3742
Sale	627	3742
Sale	600	3742
Sale	500	3742
Sale	484	3742
Sale	474	3742
Sale	459	3742
Sale	450	3742
Sale	415	3742
Sale	400	3742
Sale	400	3742
Sale	400	3742
Sale	400	3742
Sale	400	3742
Sale	400	3742
Sale	400	3742
Sale	398	3742
Sale	350	3742
Sale	350	3742
Sale	331	3742
Sale	329	3742
Sale	300	3742
Sale	300	3742
Sale	300	3742
Sale	300	3742
Sale	278	3742
Sale	242	3742
Sale	239	3742
Sale	213	3742
Sale	200	3742
Sale	200	3742
Sale	190	3742
Sale	187	3742
Sale	150	3742
Sale	103	3742
Sale	82	3742
Sale	70	3742
Sale	63	3742
Sale	48	3742
Sale	43	3742
Sale	38	3742
Purchase	5	3742
Purchase	100	3742
Purchase	135	3742
Purchase	151	3742
Purchase	177	3742
Purchase	191	3742
Purchase	200	3742
Purchase	200	3742
Purchase	245	3742
Purchase	255	3742
Purchase	282	3742
Purchase	285	3742
Purchase	300	3742
Purchase	300	3742
Purchase	310	3742
Purchase	362	3742
Purchase	400	3742
Purchase	400	3742
Purchase	400	3742
Purchase	450	3742
Purchase	553	3742
Purchase	781	3742
Purchase	1026	3742
Purchase	1062	3742
Purchase	1343	3742
Purchase	3780	3742
Sale	4007	3743
Sale	3000	3743
Sale	970	3743
Sale	899	3743
Sale	850	3743
Sale	705	3743
Sale	506	3743
Sale	474	3743
Sale	400	3743
Sale	370	3743
Sale	324	3743
Sale	319	3743
Sale	311	3743
Sale	306	3743
Sale	300	3743
Sale	299	3743
Sale	259	3743
Sale	250	3743
Sale	229	3743
Sale	178	3743
Sale	159	3743
Sale	159	3743
Sale	150	3743
Sale	135	3743
Sale	116	3743
Sale	92	3743
Sale	88	3743
Sale	86	3743
Sale	77	3743
Sale	65	3743
Sale	51	3743
Sale	50	3743
Sale	50	3743
Sale	50	3743
Sale	49	3743
Sale	19	3743
Purchase	53	3743
Purchase	65	3743
Purchase	80	3743
Purchase	100	3743
Purchase	100	3743
Purchase	185	3743
Purchase	189	3743
Purchase	190	3743
Purchase	190	3743
Purchase	190	3743
Purchase	200	3743
Purchase	200	3743
Purchase	200	3743
Purchase	200	3743
Purchase	200	3743
Purchase	223	3743
Purchase	224	3743
Purchase	224	3743
Purchase	229	3743
Purchase	240	3743
Purchase	250	3743
Purchase	250	3743
Purchase	282	3743
Purchase	288	3743
Purchase	325	3743
Purchase	400	3743
Purchase	400	3743
Purchase	400	3743
Purchase	485	3743
Purchase	540	3743
Purchase	560	3743
Purchase	627	3743
Purchase	1600	3743
Sale	2131	3744
Sale	1339	3744
Sale	1108	3744
Sale	773	3744
Sale	727	3744
Sale	640	3744
Sale	635	3744
Sale	543	3744
Sale	524	3744
Sale	501	3744
Sale	450	3744
Sale	420	3744
Sale	400	3744
Sale	400	3744
Sale	400	3744
Sale	400	3744
Sale	400	3744
Sale	353	3744
Sale	341	3744
Sale	313	3744
Sale	300	3744
Sale	300	3744
Sale	295	3744
Sale	282	3744
Sale	276	3744
Sale	250	3744
Sale	241	3744
Sale	241	3744
Sale	227	3744
Sale	219	3744
Sale	200	3744
Sale	200	3744
Sale	200	3744
Sale	190	3744
Sale	175	3744
Sale	159	3744
Sale	159	3744
Sale	154	3744
Sale	150	3744
Sale	143	3744
Sale	119	3744
Sale	109	3744
Sale	95	3744
Sale	92	3744
Sale	63	3744
Sale	55	3744
Sale	38	3744
Sale	37	3744
Purchase	10	3744
Purchase	30	3744
Purchase	40	3744
Purchase	54	3744
Purchase	118	3744
Purchase	136	3744
Purchase	146	3744
Purchase	149	3744
Purchase	150	3744
Purchase	158	3744
Purchase	167	3744
Purchase	176	3744
Purchase	200	3744
Purchase	200	3744
Purchase	240	3744
Purchase	253	3744
Purchase	260	3744
Purchase	288	3744
Purchase	300	3744
Purchase	321	3744
Purchase	330	3744
Purchase	400	3744
Purchase	400	3744
Purchase	400	3744
Purchase	400	3744
Purchase	412	3744
Purchase	413	3744
Purchase	453	3744
Purchase	464	3744
Purchase	549	3744
Purchase	720	3744
Purchase	884	3744
Purchase	1300	3744
Purchase	1381	3744
Purchase	1600	3744
Sale	2127	3745
Sale	1886	3745
Sale	1432	3745
Sale	1171	3745
Sale	795	3745
Sale	768	3745
Sale	627	3745
Sale	580	3745
Sale	421	3745
Sale	400	3745
Sale	346	3745
Sale	300	3745
Sale	300	3745
Sale	272	3745
Sale	200	3745
Sale	190	3745
Sale	162	3745
Sale	150	3745
Sale	99	3745
Sale	46	3745
Purchase	21	3745
Purchase	22	3745
Purchase	46	3745
Purchase	57	3745
Purchase	57	3745
Purchase	58	3745
Purchase	58	3745
Purchase	73	3745
Purchase	79	3745
Purchase	86	3745
Purchase	90	3745
Purchase	91	3745
Purchase	93	3745
Purchase	139	3745
Purchase	149	3745
Purchase	150	3745
Purchase	150	3745
Purchase	150	3745
Purchase	150	3745
Purchase	157	3745
Purchase	200	3745
Purchase	200	3745
Purchase	295	3745
Purchase	310	3745
Purchase	334	3745
Purchase	354	3745
Purchase	362	3745
Purchase	362	3745
Purchase	362	3745
Purchase	400	3745
Purchase	551	3745
Purchase	572	3745
Purchase	627	3745
Purchase	797	3745
Purchase	1000	3745
Purchase	1482	3745
Purchase	2575	3745
Sale	1000	3746
Sale	944	3746
Sale	850	3746
Sale	823	3746
Sale	770	3746
Sale	750	3746
Sale	742	3746
Sale	701	3746
Sale	640	3746
Sale	600	3746
Sale	600	3746
Sale	525	3746
Sale	503	3746
Sale	440	3746
Sale	400	3746
Sale	400	3746
Sale	358	3746
Sale	358	3746
Sale	340	3746
Sale	330	3746
Sale	303	3746
Sale	266	3746
Sale	260	3746
Sale	205	3746
Sale	190	3746
Sale	166	3746
Sale	150	3746
Sale	150	3746
Sale	150	3746
Sale	134	3746
Sale	129	3746
Sale	126	3746
Sale	119	3746
Sale	107	3746
Sale	72	3746
Sale	57	3746
Sale	55	3746
Sale	48	3746
Sale	15	3746
Purchase	8	3746
Purchase	20	3746
Purchase	30	3746
Purchase	84	3746
Purchase	116	3746
Purchase	142	3746
Purchase	146	3746
Purchase	150	3746
Purchase	150	3746
Purchase	156	3746
Purchase	200	3746
Purchase	200	3746
Purchase	228	3746
Purchase	234	3746
Purchase	266	3746
Purchase	267	3746
Purchase	323	3746
Purchase	400	3746
Purchase	400	3746
Purchase	400	3746
Purchase	400	3746
Purchase	400	3746
Purchase	400	3746
Purchase	402	3746
Purchase	412	3746
Purchase	417	3746
Purchase	441	3746
Purchase	498	3746
Purchase	500	3746
Purchase	650	3746
Purchase	704	3746
Purchase	724	3746
Purchase	785	3746
Purchase	866	3746
Purchase	1473	3746
Purchase	1763	3746
Purchase	2000	3746
Purchase	3750	3746
Sale	4003	3747
Sale	1574	3747
Sale	1071	3747
Sale	900	3747
Sale	836	3747
Sale	550	3747
Sale	524	3747
Sale	500	3747
Sale	486	3747
Sale	452	3747
Sale	400	3747
Sale	400	3747
Sale	400	3747
Sale	400	3747
Sale	400	3747
Sale	300	3747
Sale	268	3747
Sale	256	3747
Sale	250	3747
Sale	250	3747
Sale	225	3747
Sale	213	3747
Sale	200	3747
Sale	200	3747
Sale	200	3747
Sale	195	3747
Sale	160	3747
Sale	150	3747
Sale	150	3747
Sale	150	3747
Sale	140	3747
Sale	130	3747
Sale	126	3747
Sale	103	3747
Sale	93	3747
Sale	83	3747
Sale	74	3747
Sale	65	3747
Sale	57	3747
Sale	57	3747
Sale	47	3747
Sale	47	3747
Purchase	37	3747
Purchase	38	3747
Purchase	48	3747
Purchase	59	3747
Purchase	62	3747
Purchase	96	3747
Purchase	104	3747
Purchase	111	3747
Purchase	131	3747
Purchase	134	3747
Purchase	150	3747
Purchase	190	3747
Purchase	190	3747
Purchase	190	3747
Purchase	200	3747
Purchase	200	3747
Purchase	200	3747
Purchase	208	3747
Purchase	245	3747
Purchase	250	3747
Purchase	250	3747
Purchase	259	3747
Purchase	300	3747
Purchase	300	3747
Purchase	328	3747
Purchase	373	3747
Purchase	400	3747
Purchase	400	3747
Purchase	406	3747
Purchase	427	3747
Purchase	538	3747
Purchase	596	3747
Purchase	675	3747
Purchase	782	3747
Purchase	827	3747
Purchase	1309	3747
Purchase	5485	3747
Sale	2000	3748
Sale	1504	3748
Sale	1141	3748
Sale	1000	3748
Sale	886	3748
Sale	857	3748
Sale	820	3748
Sale	695	3748
Sale	600	3748
Sale	526	3748
Sale	500	3748
Sale	486	3748
Sale	482	3748
Sale	447	3748
Sale	400	3748
Sale	400	3748
Sale	400	3748
Sale	400	3748
Sale	353	3748
Sale	349	3748
Sale	336	3748
Sale	321	3748
Sale	303	3748
Sale	300	3748
Sale	300	3748
Sale	300	3748
Sale	300	3748
Sale	251	3748
Sale	226	3748
Sale	215	3748
Sale	205	3748
Sale	200	3748
Sale	190	3748
Sale	178	3748
Sale	138	3748
Sale	125	3748
Sale	115	3748
Sale	112	3748
Sale	106	3748
Sale	99	3748
Sale	98	3748
Sale	95	3748
Sale	92	3748
Sale	87	3748
Sale	81	3748
Sale	64	3748
Sale	63	3748
Sale	62	3748
Sale	46	3748
Sale	37	3748
Sale	36	3748
Sale	34	3748
Sale	5	3748
Purchase	21	3748
Purchase	39	3748
Purchase	50	3748
Purchase	57	3748
Purchase	57	3748
Purchase	90	3748
Purchase	100	3748
Purchase	100	3748
Purchase	150	3748
Purchase	162	3748
Purchase	190	3748
Purchase	200	3748
Purchase	200	3748
Purchase	220	3748
Purchase	245	3748
Purchase	250	3748
Purchase	267	3748
Purchase	268	3748
Purchase	300	3748
Purchase	300	3748
Purchase	300	3748
Purchase	300	3748
Purchase	300	3748
Purchase	301	3748
Purchase	350	3748
Purchase	350	3748
Purchase	400	3748
Purchase	400	3748
Purchase	400	3748
Purchase	400	3748
Purchase	446	3748
Purchase	500	3748
Purchase	927	3748
Purchase	1600	3748
Purchase	2000	3748
Sale	2124	3749
Sale	705	3749
Sale	560	3749
Sale	477	3749
Sale	415	3749
Sale	415	3749
Sale	400	3749
Sale	366	3749
Sale	351	3749
Sale	350	3749
Sale	270	3749
Sale	259	3749
Sale	226	3749
Sale	220	3749
Sale	211	3749
Sale	210	3749
Sale	204	3749
Sale	200	3749
Sale	200	3749
Sale	200	3749
Sale	112	3749
Sale	79	3749
Sale	65	3749
Sale	50	3749
Sale	48	3749
Sale	46	3749
Sale	45	3749
Sale	32	3749
Sale	30	3749
Sale	27	3749
Purchase	70	3749
Purchase	119	3749
Purchase	190	3749
Purchase	190	3749
Purchase	190	3749
Purchase	190	3749
Purchase	200	3749
Purchase	230	3749
Purchase	235	3749
Purchase	236	3749
Purchase	257	3749
Purchase	278	3749
Purchase	300	3749
Purchase	300	3749
Purchase	301	3749
Purchase	396	3749
Purchase	398	3749
Purchase	400	3749
Purchase	400	3749
Purchase	500	3749
Purchase	640	3749
Purchase	650	3749
Purchase	671	3749
Purchase	849	3749
Purchase	2941	3749
Sale	2193	3750
Sale	2000	3750
Sale	2000	3750
Sale	1867	3750
Sale	1298	3750
Sale	1100	3750
Sale	1007	3750
Sale	866	3750
Sale	710	3750
Sale	500	3750
Sale	500	3750
Sale	500	3750
Sale	500	3750
Sale	485	3750
Sale	479	3750
Sale	477	3750
Sale	424	3750
Sale	400	3750
Sale	400	3750
Sale	358	3750
Sale	350	3750
Sale	300	3750
Sale	300	3750
Sale	300	3750
Sale	300	3750
Sale	242	3750
Sale	241	3750
Sale	190	3750
Sale	190	3750
Sale	150	3750
Sale	150	3750
Sale	150	3750
Sale	147	3750
Sale	135	3750
Sale	133	3750
Sale	128	3750
Sale	100	3750
Sale	67	3750
Sale	47	3750
Sale	17	3750
Purchase	18	3750
Purchase	44	3750
Purchase	47	3750
Purchase	86	3750
Purchase	89	3750
Purchase	99	3750
Purchase	106	3750
Purchase	117	3750
Purchase	119	3750
Purchase	131	3750
Purchase	190	3750
Purchase	190	3750
Purchase	200	3750
Purchase	221	3750
Purchase	224	3750
Purchase	226	3750
Purchase	232	3750
Purchase	240	3750
Purchase	269	3750
Purchase	300	3750
Purchase	300	3750
Purchase	303	3750
Purchase	310	3750
Purchase	322	3750
Purchase	327	3750
Purchase	350	3750
Purchase	400	3750
Purchase	414	3750
Purchase	550	3750
Purchase	554	3750
Purchase	559	3750
Purchase	621	3750
Purchase	627	3750
Purchase	713	3750
Purchase	754	3750
Purchase	800	3750
Purchase	1000	3750
Purchase	1000	3750
Purchase	1000	3750
Purchase	1049	3750
Purchase	1137	3750
Purchase	1278	3750
Purchase	1433	3750
Purchase	1595	3750
Purchase	2000	3750
Purchase	2088	3750
Purchase	2774	3750
Purchase	3350	3750
Sale	2196	3751
Sale	1430	3751
Sale	1078	3751
Sale	862	3751
Sale	860	3751
Sale	729	3751
Sale	650	3751
Sale	645	3751
Sale	628	3751
Sale	628	3751
Sale	627	3751
Sale	560	3751
Sale	482	3751
Sale	480	3751
Sale	400	3751
Sale	400	3751
Sale	400	3751
Sale	352	3751
Sale	332	3751
Sale	306	3751
Sale	300	3751
Sale	250	3751
Sale	250	3751
Sale	229	3751
Sale	200	3751
Sale	200	3751
Sale	200	3751
Sale	190	3751
Sale	190	3751
Sale	164	3751
Sale	153	3751
Sale	131	3751
Sale	110	3751
Sale	109	3751
Sale	105	3751
Sale	89	3751
Sale	16	3751
Sale	8	3751
Purchase	60	3751
Purchase	100	3751
Purchase	100	3751
Purchase	190	3751
Purchase	200	3751
Purchase	200	3751
Purchase	213	3751
Purchase	219	3751
Purchase	222	3751
Purchase	354	3751
Purchase	424	3751
Purchase	463	3751
Purchase	480	3751
Purchase	785	3751
Purchase	1593	3751
Sale	1100	3752
Sale	970	3752
Sale	553	3752
Sale	519	3752
Sale	508	3752
Sale	486	3752
Sale	480	3752
Sale	466	3752
Sale	400	3752
Sale	400	3752
Sale	400	3752
Sale	392	3752
Sale	300	3752
Sale	300	3752
Sale	300	3752
Sale	290	3752
Sale	265	3752
Sale	237	3752
Sale	201	3752
Sale	200	3752
Sale	200	3752
Sale	190	3752
Sale	116	3752
Sale	116	3752
Sale	60	3752
Sale	57	3752
Sale	17	3752
Sale	15	3752
Sale	8	3752
Purchase	33	3752
Purchase	38	3752
Purchase	55	3752
Purchase	63	3752
Purchase	90	3752
Purchase	95	3752
Purchase	151	3752
Purchase	190	3752
Purchase	194	3752
Purchase	200	3752
Purchase	200	3752
Purchase	209	3752
Purchase	274	3752
Purchase	288	3752
Purchase	300	3752
Purchase	300	3752
Purchase	312	3752
Purchase	325	3752
Purchase	330	3752
Purchase	370	3752
Purchase	392	3752
Purchase	400	3752
Purchase	400	3752
Purchase	400	3752
Purchase	400	3752
Purchase	400	3752
Purchase	400	3752
Purchase	464	3752
Purchase	480	3752
Purchase	500	3752
Purchase	531	3752
Purchase	550	3752
Purchase	560	3752
Purchase	583	3752
Purchase	703	3752
Purchase	823	3752
Purchase	879	3752
Purchase	993	3752
Purchase	1000	3752
Purchase	1112	3752
Purchase	2189	3752
Purchase	3122	3752
Purchase	3122	3752
Sale	1600	3753
Sale	1302	3753
Sale	1115	3753
Sale	961	3753
Sale	961	3753
Sale	902	3753
Sale	841	3753
Sale	777	3753
Sale	614	3753
Sale	600	3753
Sale	560	3753
Sale	560	3753
Sale	500	3753
Sale	416	3753
Sale	400	3753
Sale	400	3753
Sale	400	3753
Sale	400	3753
Sale	308	3753
Sale	288	3753
Sale	230	3753
Sale	200	3753
Sale	190	3753
Sale	150	3753
Sale	149	3753
Sale	148	3753
Sale	145	3753
Sale	70	3753
Sale	63	3753
Sale	53	3753
Sale	30	3753
Sale	19	3753
Purchase	11	3753
Purchase	94	3753
Purchase	103	3753
Purchase	169	3753
Purchase	191	3753
Purchase	220	3753
Purchase	221	3753
Purchase	278	3753
Purchase	310	3753
Purchase	336	3753
Purchase	1400	3753
Sale	1500	3754
Sale	1040	3754
Sale	512	3754
Sale	500	3754
Sale	476	3754
Sale	400	3754
Sale	400	3754
Sale	400	3754
Sale	400	3754
Sale	384	3754
Sale	300	3754
Sale	290	3754
Sale	253	3754
Sale	212	3754
Sale	200	3754
Sale	200	3754
Sale	179	3754
Sale	150	3754
Sale	148	3754
Sale	122	3754
Sale	119	3754
Sale	116	3754
Sale	93	3754
Sale	38	3754
Purchase	47	3754
Purchase	61	3754
Purchase	88	3754
Purchase	99	3754
Purchase	147	3754
Purchase	150	3754
Purchase	177	3754
Purchase	200	3754
Purchase	200	3754
Purchase	212	3754
Purchase	212	3754
Purchase	212	3754
Purchase	212	3754
Purchase	217	3754
Purchase	269	3754
Purchase	334	3754
Purchase	398	3754
Purchase	400	3754
Purchase	400	3754
Purchase	400	3754
Purchase	565	3754
Purchase	696	3754
Purchase	774	3754
Purchase	860	3754
Purchase	900	3754
Purchase	1000	3754
Purchase	1000	3754
Sale	1850	3755
Sale	1600	3755
Sale	1305	3755
Sale	1138	3755
Sale	434	3755
Sale	400	3755
Sale	400	3755
Sale	400	3755
Sale	300	3755
Sale	289	3755
Sale	250	3755
Sale	244	3755
Sale	200	3755
Sale	191	3755
Sale	177	3755
Sale	176	3755
Sale	150	3755
Sale	140	3755
Sale	107	3755
Sale	105	3755
Sale	72	3755
Sale	60	3755
Sale	57	3755
Purchase	15	3755
Purchase	42	3755
Purchase	81	3755
Purchase	100	3755
Purchase	100	3755
Purchase	108	3755
Purchase	120	3755
Purchase	131	3755
Purchase	150	3755
Purchase	174	3755
Purchase	180	3755
Purchase	200	3755
Purchase	201	3755
Purchase	250	3755
Purchase	272	3755
Purchase	300	3755
Purchase	340	3755
Purchase	400	3755
Purchase	400	3755
Purchase	400	3755
Purchase	400	3755
Purchase	435	3755
Purchase	450	3755
Purchase	522	3755
Purchase	572	3755
Purchase	600	3755
Purchase	628	3755
Purchase	650	3755
Purchase	1000	3755
Purchase	1000	3755
Purchase	1137	3755
Purchase	1291	3755
Sale	896	3756
Sale	650	3756
Sale	640	3756
Sale	560	3756
Sale	531	3756
Sale	525	3756
Sale	460	3756
Sale	459	3756
Sale	450	3756
Sale	400	3756
Sale	400	3756
Sale	400	3756
Sale	400	3756
Sale	400	3756
Sale	400	3756
Sale	400	3756
Sale	370	3756
Sale	361	3756
Sale	332	3756
Sale	250	3756
Sale	228	3756
Sale	208	3756
Sale	180	3756
Sale	150	3756
Sale	139	3756
Sale	94	3756
Sale	49	3756
Purchase	5	3756
Purchase	34	3756
Purchase	66	3756
Purchase	85	3756
Purchase	126	3756
Purchase	150	3756
Purchase	190	3756
Purchase	200	3756
Purchase	200	3756
Purchase	233	3756
Purchase	243	3756
Purchase	292	3756
Purchase	300	3756
Purchase	300	3756
Purchase	362	3756
Purchase	390	3756
Purchase	400	3756
Purchase	400	3756
Purchase	400	3756
Purchase	400	3756
Purchase	427	3756
Purchase	600	3756
Purchase	640	3756
Purchase	675	3756
Purchase	701	3756
Purchase	1000	3756
Sale	1044	3757
Sale	683	3757
Sale	577	3757
Sale	500	3757
Sale	500	3757
Sale	498	3757
Sale	400	3757
Sale	400	3757
Sale	400	3757
Sale	398	3757
Sale	318	3757
Sale	300	3757
Sale	256	3757
Sale	216	3757
Sale	200	3757
Sale	150	3757
Sale	138	3757
Sale	131	3757
Sale	120	3757
Sale	118	3757
Sale	116	3757
Sale	100	3757
Sale	71	3757
Sale	64	3757
Purchase	33	3757
Purchase	37	3757
Purchase	40	3757
Purchase	40	3757
Purchase	43	3757
Purchase	70	3757
Purchase	75	3757
Purchase	77	3757
Purchase	114	3757
Purchase	127	3757
Purchase	150	3757
Purchase	150	3757
Purchase	150	3757
Purchase	150	3757
Purchase	200	3757
Purchase	200	3757
Purchase	200	3757
Purchase	200	3757
Purchase	200	3757
Purchase	200	3757
Purchase	221	3757
Purchase	222	3757
Purchase	224	3757
Purchase	225	3757
Purchase	225	3757
Purchase	245	3757
Purchase	248	3757
Purchase	294	3757
Purchase	300	3757
Purchase	300	3757
Purchase	300	3757
Purchase	390	3757
Purchase	400	3757
Purchase	400	3757
Purchase	400	3757
Purchase	400	3757
Purchase	400	3757
Purchase	400	3757
Purchase	400	3757
Purchase	409	3757
Purchase	523	3757
Purchase	2120	3757
Purchase	3865	3757
Sale	1400	3758
Sale	900	3758
Sale	522	3758
Sale	513	3758
Sale	500	3758
Sale	500	3758
Sale	500	3758
Sale	500	3758
Sale	451	3758
Sale	400	3758
Sale	398	3758
Sale	388	3758
Sale	266	3758
Sale	229	3758
Sale	222	3758
Sale	205	3758
Sale	200	3758
Sale	200	3758
Sale	152	3758
Sale	150	3758
Sale	108	3758
Sale	100	3758
Sale	70	3758
Sale	68	3758
Sale	61	3758
Purchase	11	3758
Purchase	33	3758
Purchase	40	3758
Purchase	77	3758
Purchase	99	3758
Purchase	100	3758
Purchase	104	3758
Purchase	110	3758
Purchase	110	3758
Purchase	118	3758
Purchase	132	3758
Purchase	150	3758
Purchase	150	3758
Purchase	150	3758
Purchase	150	3758
Purchase	164	3758
Purchase	166	3758
Purchase	184	3758
Purchase	188	3758
Purchase	190	3758
Purchase	200	3758
Purchase	200	3758
Purchase	200	3758
Purchase	282	3758
Purchase	287	3758
Purchase	300	3758
Purchase	300	3758
Purchase	309	3758
Purchase	340	3758
Purchase	400	3758
Purchase	426	3758
Purchase	560	3758
Purchase	600	3758
Purchase	610	3758
Purchase	640	3758
Purchase	860	3758
Purchase	2000	3758
Purchase	2000	3758
Purchase	2500	3758
Sale	891	3759
Sale	600	3759
Sale	500	3759
Sale	500	3759
Sale	500	3759
Sale	500	3759
Sale	500	3759
Sale	400	3759
Sale	300	3759
Sale	238	3759
Sale	207	3759
Sale	200	3759
Sale	190	3759
Sale	190	3759
Sale	183	3759
Sale	150	3759
Sale	150	3759
Sale	150	3759
Sale	150	3759
Sale	150	3759
Sale	127	3759
Sale	118	3759
Sale	116	3759
Sale	104	3759
Sale	100	3759
Sale	87	3759
Sale	43	3759
Sale	42	3759
Purchase	3	3759
Purchase	71	3759
Purchase	85	3759
Purchase	100	3759
Purchase	124	3759
Purchase	150	3759
Purchase	150	3759
Purchase	150	3759
Purchase	190	3759
Purchase	190	3759
Purchase	190	3759
Purchase	209	3759
Purchase	340	3759
Purchase	396	3759
Purchase	400	3759
Purchase	443	3759
Purchase	480	3759
Purchase	480	3759
Purchase	560	3759
Purchase	793	3759
Purchase	801	3759
Sale	900	3760
Sale	751	3760
Sale	666	3760
Sale	640	3760
Sale	517	3760
Sale	500	3760
Sale	500	3760
Sale	400	3760
Sale	400	3760
Sale	400	3760
Sale	400	3760
Sale	368	3760
Sale	300	3760
Sale	228	3760
Sale	190	3760
Sale	150	3760
Sale	150	3760
Sale	100	3760
Sale	100	3760
Sale	95	3760
Sale	85	3760
Sale	83	3760
Sale	83	3760
Sale	44	3760
Sale	27	3760
Sale	7	3760
Purchase	118	3760
Purchase	150	3760
Purchase	150	3760
Purchase	153	3760
Purchase	183	3760
Purchase	189	3760
Purchase	190	3760
Purchase	190	3760
Purchase	190	3760
Purchase	191	3760
Purchase	194	3760
Purchase	250	3760
Purchase	400	3760
Purchase	600	3760
Purchase	790	3760
Purchase	855	3760
Purchase	1029	3760
Purchase	1075	3760
Purchase	1600	3760
Sale	3988	3761
Sale	3000	3761
Sale	1656	3761
Sale	1250	3761
Sale	929	3761
Sale	662	3761
Sale	600	3761
Sale	480	3761
Sale	400	3761
Sale	400	3761
Sale	350	3761
Sale	322	3761
Sale	303	3761
Sale	300	3761
Sale	200	3761
Sale	190	3761
Sale	107	3761
Sale	79	3761
Sale	66	3761
Sale	38	3761
Purchase	100	3761
Purchase	125	3761
Purchase	150	3761
Purchase	150	3761
Purchase	190	3761
Purchase	190	3761
Purchase	197	3761
Purchase	200	3761
Purchase	200	3761
Purchase	400	3761
Purchase	400	3761
Purchase	400	3761
Purchase	429	3761
Purchase	433	3761
Purchase	450	3761
Purchase	600	3761
Purchase	870	3761
Purchase	923	3761
Sale	3987	3762
Sale	2030	3762
Sale	1609	3762
Sale	1337	3762
Sale	1128	3762
Sale	871	3762
Sale	839	3762
Sale	799	3762
Sale	524	3762
Sale	480	3762
Sale	471	3762
Sale	440	3762
Sale	415	3762
Sale	400	3762
Sale	400	3762
Sale	400	3762
Sale	400	3762
Sale	387	3762
Sale	327	3762
Sale	318	3762
Sale	281	3762
Sale	249	3762
Sale	200	3762
Sale	200	3762
Sale	190	3762
Sale	153	3762
Sale	150	3762
Sale	150	3762
Sale	144	3762
Sale	118	3762
Sale	77	3762
Sale	73	3762
Sale	69	3762
Sale	58	3762
Sale	46	3762
Sale	42	3762
Sale	18	3762
Purchase	40	3762
Purchase	97	3762
Purchase	98	3762
Purchase	99	3762
Purchase	129	3762
Purchase	150	3762
Purchase	150	3762
Purchase	150	3762
Purchase	182	3762
Purchase	188	3762
Purchase	190	3762
Purchase	190	3762
Purchase	192	3762
Purchase	199	3762
Purchase	200	3762
Purchase	228	3762
Purchase	259	3762
Purchase	272	3762
Purchase	292	3762
Purchase	296	3762
Purchase	300	3762
Purchase	392	3762
Purchase	400	3762
Purchase	400	3762
Purchase	437	3762
Purchase	454	3762
Purchase	499	3762
Purchase	500	3762
Purchase	560	3762
Purchase	1600	3762
Sale	1381	3763
Sale	1300	3763
Sale	850	3763
Sale	500	3763
Sale	500	3763
Sale	500	3763
Sale	500	3763
Sale	400	3763
Sale	400	3763
Sale	400	3763
Sale	400	3763
Sale	400	3763
Sale	400	3763
Sale	400	3763
Sale	342	3763
Sale	190	3763
Sale	162	3763
Sale	150	3763
Sale	136	3763
Sale	47	3763
Sale	40	3763
Purchase	40	3763
Purchase	52	3763
Purchase	120	3763
Purchase	148	3763
Purchase	150	3763
Purchase	266	3763
Purchase	280	3763
Purchase	350	3763
Purchase	448	3763
Purchase	480	3763
Purchase	500	3763
Purchase	600	3763
Purchase	1088	3763
Sale	481	3764
Sale	400	3764
Sale	400	3764
Sale	400	3764
Sale	300	3764
Sale	268	3764
Sale	200	3764
Sale	190	3764
Sale	188	3764
Sale	178	3764
Sale	123	3764
Sale	122	3764
Sale	100	3764
Sale	100	3764
Sale	77	3764
Sale	73	3764
Sale	62	3764
Sale	58	3764
Sale	47	3764
Sale	46	3764
Sale	45	3764
Sale	21	3764
Purchase	26	3764
Purchase	103	3764
Purchase	150	3764
Purchase	200	3764
Purchase	209	3764
Purchase	220	3764
Purchase	256	3764
Purchase	389	3764
Purchase	400	3764
Purchase	400	3764
Purchase	500	3764
Purchase	508	3764
Purchase	569	3764
Purchase	600	3764
Sale	2117	3765
Sale	900	3765
Sale	888	3765
Sale	623	3765
Sale	600	3765
Sale	500	3765
Sale	500	3765
Sale	456	3765
Sale	400	3765
Sale	400	3765
Sale	400	3765
Sale	400	3765
Sale	400	3765
Sale	319	3765
Sale	313	3765
Sale	300	3765
Sale	200	3765
Sale	190	3765
Sale	150	3765
Sale	150	3765
Sale	112	3765
Sale	103	3765
Sale	80	3765
Sale	70	3765
Sale	68	3765
Sale	58	3765
Sale	50	3765
Sale	50	3765
Sale	41	3765
Sale	40	3765
Purchase	62	3765
Purchase	111	3765
Purchase	146	3765
Purchase	146	3765
Purchase	150	3765
Purchase	150	3765
Purchase	172	3765
Purchase	175	3765
Purchase	193	3765
Purchase	269	3765
Purchase	400	3765
Purchase	400	3765
Purchase	400	3765
Purchase	400	3765
Purchase	400	3765
Sale	560	3766
Sale	500	3766
Sale	400	3766
Sale	400	3766
Sale	379	3766
Sale	369	3766
Sale	322	3766
Sale	200	3766
Sale	178	3766
Sale	161	3766
Sale	150	3766
Sale	62	3766
Sale	48	3766
Purchase	40	3766
Purchase	47	3766
Purchase	55	3766
Purchase	65	3766
Purchase	69	3766
Purchase	76	3766
Purchase	100	3766
Purchase	124	3766
Purchase	150	3766
Purchase	150	3766
Purchase	190	3766
Purchase	200	3766
Purchase	222	3766
Purchase	256	3766
Purchase	300	3766
Purchase	302	3766
Purchase	315	3766
Purchase	400	3766
Purchase	400	3766
Purchase	480	3766
Purchase	703	3766
Sale	600	3767
Sale	490	3767
Sale	404	3767
Sale	400	3767
Sale	400	3767
Sale	364	3767
Sale	266	3767
Sale	200	3767
Sale	180	3767
Sale	172	3767
Sale	150	3767
Sale	100	3767
Sale	100	3767
Sale	98	3767
Sale	91	3767
Sale	83	3767
Sale	68	3767
Sale	61	3767
Sale	51	3767
Sale	17	3767
Sale	15	3767
Purchase	77	3767
Purchase	100	3767
Purchase	169	3767
Purchase	170	3767
Purchase	200	3767
Purchase	200	3767
Purchase	216	3767
Purchase	300	3767
Purchase	400	3767
Purchase	400	3767
Purchase	400	3767
Purchase	400	3767
Purchase	400	3767
Purchase	400	3767
Purchase	400	3767
Purchase	403	3767
Purchase	456	3767
Purchase	800	3767
Sale	480	3768
Sale	428	3768
Sale	252	3768
Purchase	10	3768
Purchase	13	3768
Purchase	127	3768
Purchase	176	3768
Purchase	242	3768
Purchase	292	3768
Purchase	300	3768
Purchase	348	3768
Purchase	400	3768
Purchase	400	3768
Purchase	400	3768
Purchase	500	3768
Purchase	500	3768
Purchase	500	3768
Purchase	560	3768
Purchase	690	3768
Purchase	750	3768
Purchase	774	3768
Purchase	794	3768
Purchase	800	3768
Sale	400	3769
Sale	400	3769
Sale	388	3769
Sale	350	3769
Sale	331	3769
Sale	301	3769
Sale	270	3769
Sale	200	3769
Sale	190	3769
Sale	59	3769
Sale	58	3769
Sale	33	3769
Sale	19	3769
Sale	1	3769
Purchase	83	3769
Purchase	175	3769
Purchase	190	3769
Purchase	200	3769
Purchase	300	3769
Purchase	300	3769
Purchase	342	3769
Purchase	385	3769
Purchase	400	3769
Purchase	415	3769
Purchase	435	3769
Purchase	446	3769
Purchase	592	3769
Purchase	852	3769
Sale	1092	3770
Sale	500	3770
Sale	500	3770
Sale	500	3770
Sale	500	3770
Sale	493	3770
Sale	485	3770
Sale	400	3770
Sale	400	3770
Sale	400	3770
Sale	314	3770
Sale	250	3770
Sale	225	3770
Sale	200	3770
Sale	190	3770
Sale	188	3770
Sale	168	3770
Sale	159	3770
Sale	150	3770
Sale	150	3770
Sale	127	3770
Sale	83	3770
Sale	15	3770
Purchase	23	3770
Purchase	33	3770
Purchase	57	3770
Purchase	90	3770
Purchase	105	3770
Purchase	110	3770
Purchase	138	3770
Purchase	190	3770
Purchase	200	3770
Purchase	257	3770
Purchase	300	3770
Purchase	310	3770
Purchase	350	3770
Purchase	400	3770
Purchase	400	3770
Purchase	453	3770
Purchase	500	3770
Purchase	500	3770
Purchase	500	3770
Purchase	600	3770
Purchase	830	3770
Purchase	887	3770
Purchase	2076	3770
Purchase	2079	3770
Purchase	2747	3770
Purchase	3978	3770
Purchase	5451	3770
Sale	442	3771
Sale	300	3771
Sale	200	3771
Sale	199	3771
Sale	167	3771
Sale	115	3771
Sale	37	3771
Sale	33	3771
Purchase	60	3771
Purchase	150	3771
Purchase	190	3771
Purchase	200	3771
Purchase	200	3771
Purchase	200	3771
Purchase	200	3771
Purchase	200	3771
Purchase	283	3771
Purchase	300	3771
Purchase	325	3771
Purchase	348	3771
Purchase	370	3771
Purchase	400	3771
Purchase	400	3771
Purchase	450	3771
Purchase	514	3771
Purchase	560	3771
Purchase	604	3771
Purchase	778	3771
Purchase	1280	3771
Sale	800	3772
Sale	680	3772
Sale	450	3772
Sale	400	3772
Sale	400	3772
Sale	400	3772
Sale	400	3772
Sale	400	3772
Sale	389	3772
Sale	281	3772
Sale	219	3772
Sale	200	3772
Sale	200	3772
Sale	76	3772
Sale	55	3772
Sale	48	3772
Sale	20	3772
Sale	3	3772
Purchase	44	3772
Purchase	184	3772
Purchase	200	3772
Purchase	200	3772
Purchase	216	3772
Purchase	314	3772
Purchase	400	3772
Purchase	500	3772
Purchase	675	3772
Sale	360	3773
Sale	300	3773
Sale	166	3773
Purchase	87	3773
Purchase	204	3773
Purchase	228	3773
Purchase	254	3773
Purchase	303	3773
Purchase	312	3773
Purchase	400	3773
Purchase	400	3773
Purchase	480	3773
Purchase	529	3773
Purchase	693	3773
Sale	922	3774
Sale	818	3774
Sale	708	3774
Purchase	88	3774
Purchase	250	3774
Purchase	335	3774
Purchase	400	3774
Purchase	400	3774
Purchase	411	3774
Sale	884	3775
Sale	632	3775
Sale	400	3775
Sale	400	3775
Sale	400	3775
Sale	400	3775
Sale	281	3775
Sale	272	3775
Sale	266	3775
Sale	265	3775
Sale	150	3775
Sale	100	3775
Sale	97	3775
Sale	86	3775
Sale	79	3775
Sale	71	3775
Sale	41	3775
Sale	40	3775
Sale	5	3775
Purchase	217	3775
Purchase	300	3775
Purchase	353	3775
Purchase	400	3775
Purchase	445	3775
Sale	1220	3776
Sale	1000	3776
Sale	867	3776
Sale	780	3776
Sale	522	3776
Sale	522	3776
Sale	400	3776
Sale	400	3776
Sale	400	3776
Sale	400	3776
Sale	400	3776
Sale	400	3776
Sale	350	3776
Sale	271	3776
Sale	217	3776
Sale	211	3776
Sale	200	3776
Sale	200	3776
Sale	196	3776
Sale	184	3776
Sale	153	3776
Sale	100	3776
Sale	100	3776
Sale	98	3776
Sale	46	3776
Purchase	85	3776
Purchase	150	3776
Purchase	158	3776
Purchase	190	3776
Purchase	200	3776
Purchase	210	3776
Purchase	300	3776
Purchase	300	3776
Purchase	328	3776
Purchase	346	3776
Purchase	400	3776
Purchase	400	3776
Purchase	444	3776
Purchase	560	3776
Purchase	1010	3776
Sale	3971	3777
Sale	2072	3777
Sale	1179	3777
Sale	861	3777
Sale	772	3777
Sale	526	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	400	3777
Sale	300	3777
Sale	300	3777
Sale	260	3777
Sale	258	3777
Sale	245	3777
Sale	228	3777
Sale	190	3777
Sale	150	3777
Sale	140	3777
Sale	55	3777
Sale	47	3777
Sale	40	3777
Sale	30	3777
Sale	15	3777
Purchase	10	3777
Purchase	130	3777
Purchase	150	3777
Purchase	150	3777
Purchase	163	3777
Purchase	190	3777
Purchase	200	3777
Purchase	200	3777
Purchase	200	3777
Purchase	200	3777
Purchase	215	3777
Purchase	364	3777
Purchase	400	3777
Purchase	400	3777
Purchase	400	3777
Purchase	400	3777
Purchase	600	3777
Purchase	600	3777
Purchase	847	3777
Purchase	1761	3777
Sale	3970	3778
Sale	2124	3778
Sale	1179	3778
Sale	935	3778
Sale	605	3778
Sale	604	3778
Sale	593	3778
Sale	568	3778
Sale	531	3778
Sale	440	3778
Sale	422	3778
Sale	400	3778
Sale	400	3778
Sale	400	3778
Sale	400	3778
Sale	384	3778
Sale	381	3778
Sale	300	3778
Sale	300	3778
Sale	271	3778
Sale	269	3778
Sale	200	3778
Sale	200	3778
Sale	200	3778
Sale	190	3778
Sale	186	3778
Sale	171	3778
Sale	155	3778
Sale	150	3778
Sale	135	3778
Sale	126	3778
Sale	115	3778
Sale	95	3778
Sale	87	3778
Sale	87	3778
Sale	71	3778
Sale	52	3778
Sale	36	3778
Sale	28	3778
Purchase	11	3778
Purchase	53	3778
Purchase	150	3778
Purchase	150	3778
Purchase	170	3778
Purchase	190	3778
Purchase	190	3778
Purchase	200	3778
Purchase	200	3778
Purchase	250	3778
Purchase	278	3778
Purchase	286	3778
Purchase	306	3778
Purchase	316	3778
Purchase	335	3778
Purchase	350	3778
Purchase	351	3778
Purchase	362	3778
Purchase	400	3778
Purchase	400	3778
Purchase	400	3778
Purchase	505	3778
Purchase	770	3778
Purchase	869	3778
Sale	3969	3779
Sale	1735	3779
Sale	1679	3779
Sale	1558	3779
Sale	1477	3779
Sale	1473	3779
Sale	1171	3779
Sale	1167	3779
Sale	1105	3779
Sale	971	3779
Sale	943	3779
Sale	890	3779
Sale	871	3779
Sale	749	3779
Sale	749	3779
Sale	718	3779
Sale	600	3779
Sale	502	3779
Sale	500	3779
Sale	427	3779
Sale	400	3779
Sale	400	3779
Sale	400	3779
Sale	400	3779
Sale	392	3779
Sale	385	3779
Sale	347	3779
Sale	293	3779
Sale	280	3779
Sale	266	3779
Sale	265	3779
Sale	228	3779
Sale	217	3779
Sale	215	3779
Sale	200	3779
Sale	200	3779
Sale	200	3779
Sale	190	3779
Sale	150	3779
Sale	137	3779
Sale	100	3779
Sale	96	3779
Sale	48	3779
Sale	41	3779
Sale	41	3779
Sale	40	3779
Sale	38	3779
Sale	18	3779
Sale	1	3779
Purchase	1	3779
Purchase	150	3779
Purchase	153	3779
Purchase	190	3779
Purchase	200	3779
Purchase	200	3779
Purchase	270	3779
Purchase	300	3779
Purchase	309	3779
Purchase	357	3779
Purchase	367	3779
Purchase	390	3779
Purchase	400	3779
Purchase	400	3779
Purchase	400	3779
Purchase	400	3779
Purchase	400	3779
Purchase	400	3779
Purchase	400	3779
Purchase	500	3779
Purchase	900	3779
Purchase	1100	3779
Sale	1524	3780
Sale	750	3780
Sale	621	3780
Sale	500	3780
Sale	442	3780
Sale	401	3780
Sale	400	3780
Sale	400	3780
Sale	400	3780
Sale	400	3780
Sale	400	3780
Sale	310	3780
Sale	310	3780
Sale	300	3780
Sale	267	3780
Sale	260	3780
Sale	200	3780
Sale	200	3780
Sale	190	3780
Sale	190	3780
Sale	182	3780
Sale	168	3780
Sale	158	3780
Sale	150	3780
Sale	150	3780
Sale	100	3780
Sale	100	3780
Sale	94	3780
Purchase	1	3780
Purchase	3	3780
Purchase	85	3780
Purchase	93	3780
Purchase	111	3780
Purchase	119	3780
Purchase	121	3780
Purchase	137	3780
Purchase	146	3780
Purchase	150	3780
Purchase	150	3780
Purchase	174	3780
Purchase	179	3780
Purchase	181	3780
Purchase	181	3780
Purchase	181	3780
Purchase	190	3780
Purchase	194	3780
Purchase	200	3780
Purchase	200	3780
Purchase	209	3780
Purchase	249	3780
Purchase	261	3780
Purchase	263	3780
Purchase	289	3780
Purchase	319	3780
Purchase	332	3780
Purchase	380	3780
Purchase	380	3780
Purchase	395	3780
Purchase	396	3780
Purchase	400	3780
Purchase	400	3780
Purchase	400	3780
Purchase	400	3780
Purchase	428	3780
Purchase	499	3780
Purchase	536	3780
Purchase	550	3780
Purchase	554	3780
Purchase	631	3780
Purchase	703	3780
Purchase	759	3780
Purchase	770	3780
Purchase	779	3780
Purchase	837	3780
Purchase	855	3780
Purchase	884	3780
Purchase	910	3780
Purchase	913	3780
Purchase	950	3780
Purchase	1000	3780
Purchase	1000	3780
Purchase	1000	3780
Purchase	1000	3780
Purchase	1000	3780
Purchase	1000	3780
Purchase	1108	3780
Purchase	1214	3780
Purchase	1335	3780
Purchase	1778	3780
Purchase	2000	3780
Purchase	2071	3780
Purchase	2071	3780
Purchase	2071	3780
Purchase	2478	3780
Purchase	2560	3780
Purchase	2961	3780
Purchase	3168	3780
Purchase	3968	3780
Purchase	3968	3780
Sale	2190	3781
Sale	799	3781
Sale	781	3781
Sale	500	3781
Sale	500	3781
Sale	500	3781
Sale	400	3781
Sale	400	3781
Sale	377	3781
Sale	370	3781
Sale	300	3781
Sale	300	3781
Sale	300	3781
Sale	300	3781
Sale	267	3781
Sale	266	3781
Sale	256	3781
Sale	234	3781
Sale	233	3781
Sale	200	3781
Sale	190	3781
Sale	190	3781
Sale	179	3781
Sale	174	3781
Sale	150	3781
Sale	144	3781
Sale	132	3781
Sale	123	3781
Sale	56	3781
Purchase	40	3781
Purchase	100	3781
Purchase	106	3781
Purchase	146	3781
Purchase	150	3781
Purchase	171	3781
Purchase	187	3781
Purchase	188	3781
Purchase	194	3781
Purchase	200	3781
Purchase	221	3781
Purchase	237	3781
Purchase	253	3781
Purchase	256	3781
Purchase	280	3781
Purchase	300	3781
Purchase	399	3781
Purchase	400	3781
Purchase	400	3781
Purchase	400	3781
Purchase	400	3781
Purchase	500	3781
Purchase	500	3781
Purchase	500	3781
Purchase	590	3781
Purchase	869	3781
Purchase	884	3781
Purchase	991	3781
Purchase	1023	3781
Purchase	1083	3781
Purchase	1442	3781
Purchase	1600	3781
Sale	1600	3782
Sale	1409	3782
Sale	673	3782
Sale	553	3782
Sale	501	3782
Sale	500	3782
Sale	500	3782
Sale	500	3782
Sale	400	3782
Sale	400	3782
Sale	400	3782
Sale	400	3782
Sale	400	3782
Sale	284	3782
Sale	261	3782
Sale	239	3782
Sale	209	3782
Sale	190	3782
Sale	182	3782
Sale	150	3782
Sale	81	3782
Sale	49	3782
Sale	32	3782
Purchase	10	3782
Purchase	10	3782
Purchase	11	3782
Purchase	85	3782
Purchase	100	3782
Purchase	150	3782
Purchase	200	3782
Purchase	227	3782
Purchase	250	3782
Purchase	250	3782
Purchase	265	3782
Purchase	272	3782
Purchase	300	3782
Purchase	315	3782
Purchase	328	3782
Purchase	352	3782
Purchase	400	3782
Purchase	400	3782
Purchase	400	3782
Purchase	400	3782
Purchase	400	3782
Purchase	500	3782
Purchase	530	3782
Purchase	534	3782
Purchase	565	3782
Purchase	703	3782
Purchase	818	3782
Sale	2126	3783
Sale	1869	3783
Sale	1525	3783
Sale	1160	3783
Sale	903	3783
Sale	506	3783
Sale	499	3783
Sale	400	3783
Sale	400	3783
Sale	400	3783
Sale	346	3783
Sale	331	3783
Sale	315	3783
Sale	300	3783
Sale	300	3783
Sale	264	3783
Sale	252	3783
Sale	250	3783
Sale	250	3783
Sale	223	3783
Sale	213	3783
Sale	208	3783
Sale	200	3783
Sale	86	3783
Sale	54	3783
Sale	45	3783
Purchase	3	3783
Purchase	64	3783
Purchase	100	3783
Purchase	100	3783
Purchase	143	3783
Purchase	150	3783
Purchase	200	3783
Purchase	206	3783
Purchase	209	3783
Purchase	275	3783
Purchase	300	3783
Purchase	300	3783
Purchase	400	3783
Purchase	400	3783
Purchase	400	3783
Purchase	400	3783
Purchase	400	3783
Purchase	480	3783
Purchase	500	3783
Purchase	625	3783
Purchase	694	3783
Purchase	1600	3783
Purchase	2123	3783
Sale	895	3784
Sale	636	3784
Sale	500	3784
Sale	500	3784
Sale	500	3784
Sale	400	3784
Sale	400	3784
Sale	400	3784
Sale	400	3784
Sale	390	3784
Sale	286	3784
Sale	266	3784
Sale	265	3784
Sale	200	3784
Sale	200	3784
Sale	200	3784
Sale	182	3784
Sale	163	3784
Sale	72	3784
Sale	27	3784
Purchase	52	3784
Purchase	81	3784
Purchase	103	3784
Purchase	150	3784
Purchase	190	3784
Purchase	190	3784
Purchase	190	3784
Purchase	190	3784
Purchase	190	3784
Purchase	200	3784
Purchase	200	3784
Purchase	200	3784
Purchase	201	3784
Purchase	249	3784
Purchase	250	3784
Purchase	303	3784
Purchase	367	3784
Purchase	400	3784
Purchase	400	3784
Purchase	500	3784
Purchase	500	3784
Purchase	530	3784
Purchase	807	3784
Purchase	1000	3784
Purchase	1295	3784
Purchase	1600	3784
Purchase	1903	3784
Purchase	2988	3784
Sale	1878	3785
Sale	1078	3785
Sale	822	3785
Sale	806	3785
Sale	762	3785
Sale	675	3785
Sale	675	3785
Sale	530	3785
Sale	450	3785
Sale	404	3785
Sale	400	3785
Sale	400	3785
Sale	353	3785
Sale	303	3785
Sale	300	3785
Sale	300	3785
Sale	290	3785
Sale	284	3785
Sale	215	3785
Sale	200	3785
Sale	150	3785
Sale	150	3785
Sale	140	3785
Sale	110	3785
Sale	101	3785
Sale	81	3785
Sale	69	3785
Sale	47	3785
Purchase	4	3785
Purchase	81	3785
Purchase	95	3785
Purchase	113	3785
Purchase	150	3785
Purchase	153	3785
Purchase	164	3785
Purchase	190	3785
Purchase	200	3785
Purchase	200	3785
Purchase	200	3785
Purchase	209	3785
Purchase	213	3785
Purchase	226	3785
Purchase	231	3785
Purchase	236	3785
Purchase	250	3785
Purchase	298	3785
Purchase	300	3785
Purchase	300	3785
Purchase	300	3785
Purchase	300	3785
Purchase	341	3785
Purchase	348	3785
Purchase	364	3785
Purchase	400	3785
Purchase	400	3785
Purchase	400	3785
Purchase	495	3785
Purchase	500	3785
Purchase	507	3785
Purchase	549	3785
Purchase	567	3785
Purchase	600	3785
Purchase	696	3785
Purchase	730	3785
Purchase	773	3785
Purchase	868	3785
Purchase	1000	3785
Purchase	1000	3785
Purchase	2122	3785
Purchase	2500	3785
Purchase	2622	3785
Sale	1458	3786
Sale	1302	3786
Sale	1200	3786
Sale	986	3786
Sale	894	3786
Sale	558	3786
Sale	523	3786
Sale	521	3786
Sale	500	3786
Sale	500	3786
Sale	447	3786
Sale	400	3786
Sale	400	3786
Sale	400	3786
Sale	400	3786
Sale	400	3786
Sale	400	3786
Sale	352	3786
Sale	327	3786
Sale	300	3786
Sale	300	3786
Sale	285	3786
Sale	285	3786
Sale	271	3786
Sale	268	3786
Sale	266	3786
Sale	265	3786
Sale	248	3786
Sale	217	3786
Sale	200	3786
Sale	200	3786
Sale	200	3786
Sale	191	3786
Sale	190	3786
Sale	135	3786
Sale	133	3786
Sale	110	3786
Sale	102	3786
Sale	102	3786
Sale	100	3786
Sale	100	3786
Sale	100	3786
Sale	90	3786
Sale	61	3786
Sale	60	3786
Sale	34	3786
Sale	21	3786
Sale	15	3786
Sale	3	3786
Sale	1	3786
Purchase	150	3786
Purchase	190	3786
Purchase	206	3786
Purchase	300	3786
Purchase	337	3786
Purchase	700	3786
Sale	700	3787
Sale	700	3787
Sale	500	3787
Sale	500	3787
Sale	400	3787
Sale	390	3787
Sale	390	3787
Sale	300	3787
Sale	228	3787
Sale	200	3787
Sale	200	3787
Sale	190	3787
Sale	190	3787
Sale	161	3787
Sale	150	3787
Sale	150	3787
Sale	100	3787
Purchase	51	3787
Purchase	87	3787
Purchase	150	3787
Purchase	190	3787
Purchase	200	3787
Purchase	200	3787
Purchase	200	3787
Purchase	300	3787
Purchase	400	3787
Purchase	436	3787
Purchase	441	3787
Purchase	573	3787
Purchase	790	3787
Sale	1276	3788
Sale	686	3788
Sale	560	3788
Sale	500	3788
Sale	500	3788
Sale	473	3788
Sale	466	3788
Sale	400	3788
Sale	400	3788
Sale	318	3788
Sale	300	3788
Sale	236	3788
Sale	210	3788
Sale	200	3788
Sale	200	3788
Sale	200	3788
Sale	135	3788
Sale	104	3788
Sale	100	3788
Sale	64	3788
Sale	43	3788
Purchase	150	3788
Purchase	150	3788
Purchase	200	3788
Purchase	200	3788
Purchase	210	3788
Purchase	342	3788
Purchase	400	3788
Purchase	1600	3788
Purchase	1600	3788
Sale	3958	3789
Sale	1873	3789
Sale	1802	3789
Sale	1260	3789
Sale	1162	3789
Sale	869	3789
Sale	814	3789
Sale	768	3789
Sale	664	3789
Sale	663	3789
Sale	608	3789
Sale	500	3789
Sale	500	3789
Sale	424	3789
Sale	400	3789
Sale	400	3789
Sale	400	3789
Sale	335	3789
Sale	303	3789
Sale	300	3789
Sale	300	3789
Sale	271	3789
Sale	250	3789
Sale	200	3789
Sale	200	3789
Sale	198	3789
Sale	193	3789
Sale	190	3789
Sale	161	3789
Sale	150	3789
Sale	150	3789
Sale	95	3789
Sale	50	3789
Sale	18	3789
Sale	12	3789
Purchase	144	3789
Purchase	209	3789
Purchase	400	3789
Purchase	500	3789
Sale	2443	3790
Sale	1414	3790
Sale	500	3790
Sale	500	3790
Sale	400	3790
Sale	400	3790
Sale	400	3790
Sale	400	3790
Sale	300	3790
Sale	293	3790
Sale	144	3790
Sale	110	3790
Sale	100	3790
Purchase	101	3790
Purchase	134	3790
Purchase	200	3790
Purchase	200	3790
Purchase	300	3790
Purchase	310	3790
Purchase	310	3790
Purchase	500	3790
Purchase	591	3790
Purchase	1538	3790
Purchase	2560	3790
Sale	500	3791
Sale	500	3791
Sale	500	3791
Sale	400	3791
Sale	400	3791
Sale	247	3791
Sale	200	3791
Sale	166	3791
Sale	150	3791
Sale	101	3791
Sale	100	3791
Sale	81	3791
Sale	27	3791
Purchase	150	3791
Purchase	200	3791
Purchase	250	3791
Purchase	250	3791
Purchase	300	3791
Purchase	300	3791
Purchase	428	3791
Purchase	459	3791
Purchase	504	3791
Purchase	633	3791
Sale	1796	3792
Sale	521	3792
Sale	500	3792
Sale	400	3792
Sale	310	3792
Sale	300	3792
Sale	268	3792
Sale	250	3792
Sale	200	3792
Sale	190	3792
Sale	94	3792
Sale	84	3792
Sale	72	3792
Sale	23	3792
Purchase	150	3792
Purchase	153	3792
Purchase	200	3792
Purchase	228	3792
Purchase	298	3792
Purchase	300	3792
Purchase	500	3792
Purchase	530	3792
Sale	1144	3793
Sale	500	3793
Sale	500	3793
Sale	327	3793
Sale	250	3793
Sale	150	3793
Sale	88	3793
Sale	79	3793
Purchase	200	3793
Purchase	212	3793
Purchase	300	3793
Purchase	400	3793
Purchase	400	3793
Purchase	527	3793
Sale	1655	3794
Sale	1334	3794
Sale	1281	3794
Sale	756	3794
Sale	756	3794
Sale	400	3794
Sale	400	3794
Sale	300	3794
Sale	250	3794
Sale	209	3794
Purchase	300	3794
Sale	400	3795
Sale	338	3795
Sale	272	3795
Sale	254	3795
Sale	200	3795
Sale	176	3795
Sale	140	3795
Sale	100	3795
Sale	97	3795
Sale	96	3795
Purchase	153	3795
Purchase	200	3795
Purchase	282	3795
Purchase	288	3795
Purchase	338	3795
Purchase	350	3795
Purchase	365	3795
Purchase	421	3795
Purchase	700	3795
Purchase	707	3795
Purchase	895	3795
Purchase	3952	3795
Sale	1983	3796
Sale	798	3796
Sale	724	3796
Sale	640	3796
Sale	400	3796
Sale	400	3796
Sale	380	3796
Sale	350	3796
Sale	312	3796
Sale	300	3796
Sale	170	3796
Sale	137	3796
Sale	91	3796
Sale	59	3796
Sale	45	3796
Sale	20	3796
Purchase	125	3796
Purchase	150	3796
Purchase	200	3796
Purchase	280	3796
Purchase	307	3796
Purchase	564	3796
Purchase	800	3796
Sale	1026	3797
Sale	400	3797
Sale	300	3797
Sale	261	3797
Sale	258	3797
Sale	134	3797
Sale	100	3797
Sale	100	3797
Sale	30	3797
Purchase	299	3797
Purchase	328	3797
Purchase	968	3797
Purchase	1718	3797
Sale	525	3798
Sale	400	3798
Sale	200	3798
Sale	200	3798
Sale	150	3798
Sale	130	3798
Sale	57	3798
Purchase	150	3798
Purchase	171	3798
Purchase	295	3798
Purchase	337	3798
Sale	547	3799
Sale	357	3799
Sale	312	3799
Sale	300	3799
Sale	294	3799
Sale	266	3799
Sale	200	3799
Sale	167	3799
Sale	138	3799
Sale	133	3799
Sale	92	3799
Purchase	223	3799
Sale	2058	3800
Sale	400	3800
Sale	300	3800
Sale	300	3800
Sale	291	3800
Sale	223	3800
Sale	200	3800
Sale	199	3800
Sale	150	3800
Sale	150	3800
Sale	100	3800
Sale	15	3800
Purchase	150	3800
Purchase	150	3800
Purchase	181	3800
Purchase	200	3800
Purchase	200	3800
Purchase	200	3800
Purchase	318	3800
Purchase	447	3800
Purchase	474	3800
Purchase	553	3800
Purchase	600	3800
Purchase	656	3800
Purchase	851	3800
Purchase	1270	3800
Purchase	1348	3800
Purchase	1613	3800
Purchase	2000	3800
Sale	1584	3801
Sale	600	3801
Sale	462	3801
Sale	300	3801
Sale	229	3801
Sale	200	3801
Sale	200	3801
Sale	200	3801
Sale	200	3801
Sale	200	3801
Sale	171	3801
Sale	153	3801
Sale	122	3801
Sale	97	3801
Purchase	150	3801
Purchase	250	3801
Purchase	425	3801
Purchase	465	3801
Purchase	1148	3801
Sale	200	3802
Sale	150	3802
Sale	131	3802
Sale	58	3802
Sale	53	3802
Sale	29	3802
Purchase	209	3802
Purchase	209	3802
Purchase	489	3802
Purchase	787	3802
Purchase	900	3802
Purchase	1571	3802
Sale	600	3803
Sale	400	3803
Sale	400	3803
Sale	400	3803
Sale	209	3803
Sale	209	3803
Sale	187	3803
Sale	177	3803
Sale	150	3803
Sale	123	3803
Sale	96	3803
Sale	1	3803
Purchase	200	3803
Purchase	200	3803
Purchase	256	3803
Purchase	293	3803
Purchase	398	3803
Purchase	791	3803
Sale	647	3804
Sale	490	3804
Sale	410	3804
Sale	400	3804
Sale	396	3804
Sale	396	3804
Sale	300	3804
Sale	233	3804
Sale	161	3804
Sale	77	3804
Purchase	200	3804
Purchase	200	3804
Purchase	228	3804
Purchase	228	3804
Purchase	260	3804
Purchase	289	3804
Purchase	400	3804
Purchase	400	3804
Purchase	724	3804
Sale	400	3805
Sale	200	3805
Sale	150	3805
Purchase	4	3805
Purchase	285	3805
Purchase	400	3805
Purchase	400	3805
Sale	703	3806
Sale	300	3806
Sale	285	3806
Sale	266	3806
Sale	264	3806
Sale	200	3806
Sale	200	3806
Sale	95	3806
Sale	45	3806
Purchase	59	3806
Purchase	150	3806
Sale	2118	3807
Sale	355	3807
Sale	259	3807
Sale	150	3807
Sale	64	3807
Purchase	200	3807
Purchase	209	3807
Purchase	316	3807
Sale	400	3808
Sale	360	3808
Sale	303	3808
Sale	15	3808
Purchase	150	3808
Purchase	190	3808
Sale	917	3809
Sale	600	3809
Sale	386	3809
Sale	150	3809
Sale	150	3809
Purchase	264	3809
Purchase	350	3809
Sale	672	3810
Sale	300	3810
Sale	200	3810
Sale	67	3810
Sale	42	3810
Purchase	400	3810
Purchase	1000	3810
Purchase	1147	3810
Sale	600	3811
Sale	400	3811
Sale	300	3811
Sale	263	3811
Sale	200	3811
Sale	92	3811
Purchase	600	3811
Sale	1504	3812
Sale	244	3812
Sale	190	3812
Sale	94	3812
Purchase	400	3812
Sale	600	3813
Sale	575	3813
Sale	500	3813
Sale	400	3813
Sale	300	3813
Sale	201	3813
Sale	200	3813
Sale	200	3813
Sale	194	3813
Sale	134	3813
Sale	100	3813
Sale	100	3813
Sale	67	3813
Sale	18	3813
Purchase	200	3813
Purchase	208	3813
Sale	300	3814
Sale	238	3814
Sale	214	3814
Sale	200	3814
Sale	30	3814
Purchase	128	3815
Purchase	265	3815
Purchase	400	3815
Purchase	440	3815
Purchase	1032	3815
Purchase	2960	3815
Sale	156	3816
Sale	300	3817
Purchase	200	3817
Purchase	1134	3817
Purchase	90	3818
Purchase	300	3818
Purchase	400	3818
Purchase	400	3818
Purchase	500	3818
Purchase	100	3819
Purchase	200	3819
Purchase	250	3819
Purchase	876	3819
Sale	675	3820
Sale	608	3820
Sale	608	3820
Sale	200	3820
Sale	196	3820
Sale	115	3820
Sale	64	3820
Sale	19	3820
Purchase	200	3820
Purchase	773	3820
Purchase	3153	3820
Sale	517	3821
Sale	150	3821
Purchase	200	3821
Purchase	290	3821
Purchase	400	3821
Purchase	400	3821
Purchase	619	3821
Purchase	700	3821
Sale	500	3822
Sale	500	3822
Sale	300	3822
Sale	126	3822
Sale	100	3822
Sale	100	3822
Sale	18	3822
Sale	2	3822
Purchase	195	3822
Purchase	305	3822
Purchase	305	3822
Purchase	400	3822
Purchase	440	3822
Sale	3017	3823
Sale	400	3823
Sale	227	3823
Sale	200	3823
Sale	200	3823
Sale	100	3823
Sale	30	3823
Purchase	228	3823
Purchase	272	3823
Purchase	400	3823
Purchase	400	3823
Purchase	430	3823
Purchase	500	3823
Purchase	600	3823
Purchase	654	3823
Sale	1463	3824
Sale	368	3824
Sale	300	3824
Sale	153	3824
Purchase	200	3824
Purchase	228	3824
Purchase	300	3824
Purchase	400	3824
Purchase	400	3824
Purchase	1505	3824
Sale	600	3825
Sale	500	3825
Sale	200	3825
Sale	9	3825
Purchase	200	3825
Purchase	400	3825
Purchase	400	3825
Purchase	500	3825
Sale	516	3826
Sale	400	3826
Sale	327	3826
Sale	250	3826
Sale	224	3826
Sale	209	3826
Sale	200	3826
Sale	200	3826
Sale	15	3826
Purchase	84	3826
Sale	3719	3827
Sale	764	3827
Sale	616	3827
Sale	550	3827
Sale	500	3827
Sale	500	3827
Sale	500	3827
Sale	400	3827
Sale	400	3827
Sale	300	3827
Sale	272	3827
Sale	200	3827
Sale	100	3827
Purchase	139	3827
Purchase	200	3827
Purchase	265	3827
Purchase	300	3827
Purchase	500	3827
Sale	815	3828
Sale	400	3828
Sale	400	3828
Sale	400	3828
Sale	400	3828
Sale	300	3828
Sale	100	3828
Sale	30	3828
Purchase	200	3828
Purchase	400	3828
Purchase	1000	3828
Purchase	1000	3828
Sale	400	3829
Sale	400	3829
Sale	300	3829
Sale	288	3829
Sale	274	3829
Sale	247	3829
Sale	126	3829
Sale	100	3829
Purchase	202	3829
Purchase	400	3829
Purchase	400	3829
Purchase	600	3829
Purchase	917	3829
Sale	500	3830
Sale	400	3830
Sale	341	3830
Sale	300	3830
Sale	287	3830
Sale	171	3830
Sale	163	3830
Sale	142	3830
Sale	114	3830
Sale	100	3830
Sale	99	3830
Sale	15	3830
Purchase	200	3830
Purchase	200	3830
Purchase	306	3830
Purchase	400	3830
Purchase	400	3830
Purchase	400	3830
Purchase	400	3830
Purchase	488	3830
Purchase	2247	3830
Sale	848	3831
Sale	400	3831
Sale	400	3831
Sale	342	3831
Sale	300	3831
Sale	259	3831
Sale	235	3831
Sale	200	3831
Sale	100	3831
Sale	90	3831
Sale	88	3831
Purchase	385	3831
Purchase	400	3831
Purchase	472	3831
Purchase	1325	3831
Purchase	1463	3831
Sale	800	3832
Sale	652	3832
Sale	500	3832
Sale	400	3832
Sale	400	3832
Sale	400	3832
Sale	400	3832
Sale	400	3832
Sale	363	3832
Sale	300	3832
Sale	300	3832
Sale	156	3832
Sale	110	3832
Sale	71	3832
Sale	15	3832
Purchase	181	3832
Purchase	200	3832
Purchase	400	3832
Purchase	500	3832
Purchase	831	3832
Sale	829	3833
Sale	769	3833
Sale	700	3833
Sale	400	3833
Sale	400	3833
Sale	400	3833
Sale	300	3833
Sale	300	3833
Sale	265	3833
Sale	30	3833
Purchase	400	3833
Purchase	597	3833
Purchase	750	3833
Sale	3708	3834
Sale	850	3834
Sale	400	3834
Sale	400	3834
Sale	400	3834
Sale	300	3834
Sale	291	3834
Sale	148	3834
Sale	118	3834
Sale	104	3834
Sale	100	3834
Sale	94	3834
Sale	15	3834
Purchase	394	3834
Sale	986	3835
Sale	400	3835
Sale	400	3835
Sale	344	3835
Sale	300	3835
Sale	200	3835
Sale	97	3835
Sale	70	3835
Purchase	400	3835
Purchase	400	3835
Purchase	826	3835
Sale	3462	3836
Sale	916	3836
Sale	597	3836
Sale	448	3836
Sale	400	3836
Sale	300	3836
Sale	300	3836
Sale	290	3836
Sale	265	3836
Sale	252	3836
Sale	107	3836
Sale	89	3836
Sale	40	3836
Sale	15	3836
Purchase	209	3836
Purchase	1221	3836
Sale	992	3837
Sale	400	3837
Sale	185	3837
Sale	177	3837
Sale	161	3837
Sale	131	3837
Sale	100	3837
Sale	30	3837
Sale	30	3837
Sale	30	3837
Purchase	56	3837
Purchase	400	3837
Purchase	400	3837
Purchase	400	3837
Sale	400	3838
Sale	400	3838
Sale	352	3838
Sale	125	3838
Sale	52	3838
Sale	41	3838
Purchase	73	3838
Purchase	100	3838
Purchase	200	3838
Purchase	232	3838
Purchase	263	3838
Purchase	700	3838
Purchase	804	3838
Purchase	1360	3838
Purchase	1565	3838
Purchase	1770	3838
Sale	405	3839
Sale	272	3839
Sale	268	3839
Sale	16	3839
Purchase	40	3839
Purchase	336	3839
Purchase	400	3839
Purchase	400	3839
Sale	400	3840
Purchase	200	3840
Purchase	400	3840
Purchase	900	3840
Purchase	1000	3840
Sale	400	3841
Purchase	300	3841
Purchase	600	3841
Purchase	80	3842
Purchase	315	3842
Purchase	400	3842
Purchase	400	3842
Purchase	400	3842
Purchase	425	3842
Sale	480	3843
Sale	480	3843
Purchase	200	3843
Purchase	220	3843
Purchase	402	3843
Sale	648	3844
Purchase	338	3844
Purchase	400	3844
Purchase	640	3844
Sale	500	3847
Sale	72	3847

Total purchases	1462309
Total sales	1343496

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	19 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCDBBGGIC

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81