Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 11:41

RNS Number : 4732F

UBS AG (EPT)

09 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	08 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	468,593	0.01%	379,105	0.01%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	468,593	0.01%	379,105	0.01%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	-46129	200 PENCE
SALE	-3900	200
SALE	-44914	200
SALE	-6951	200
SALE	-7973	200
SALE	-10881	200
PURCHASE	2121	200.25
PURCHASE	947	200.5
PURCHASE	1930	200.5
PURCHASE	1103	200.5
PURCHASE	959	200.5
PURCHASE	3107	200.5
PURCHASE	52	200.5
PURCHASE	717	200.5
PURCHASE	900	200.5
PURCHASE	2771	200.5
PURCHASE	330	200.5
PURCHASE	14233	200.5
PURCHASE	4801	200.5
PURCHASE	4621	200.5
PURCHASE	1324	200.5
PURCHASE	1729	200.5
PURCHASE	5459	200.5
PURCHASE	4796	200.5
PURCHASE	821	200.5
PURCHASE	1981	200.5
SALE	-5036	200.5
PURCHASE	16381	200.5
PURCHASE	5045	200.5
PURCHASE	8909	200.5
PURCHASE	2854	200.5
PURCHASE	15822	200.5
PURCHASE	5913	200.5
PURCHASE	748	200.75
PURCHASE	4985	200.75
PURCHASE	2419	200.75
PURCHASE	3339	200.75
PURCHASE	4584	200.75
PURCHASE	11223	200.75
PURCHASE	600	200.75
PURCHASE	2000	200.75
PURCHASE	7071	200.75
PURCHASE	4743	200.75
PURCHASE	5704	200.75
PURCHASE	1900	200.75
PURCHASE	300	201
PURCHASE	911	201
PURCHASE	2198	201
PURCHASE	1233	201
PURCHASE	2356	201
SALE	-1257	201
SALE	-2049	201
PURCHASE	1000	201
PURCHASE	4422	201.25
PURCHASE	4385	201.25
PURCHASE	5000	201.25
PURCHASE	4732	201.25
PURCHASE	3190	201.25
PURCHASE	2000	201.25
SALE	-1091	201.25
PURCHASE	2200	201.25
PURCHASE	718	201.25
SALE	-2000	201.25
PURCHASE	2410	201.25
PURCHASE	3000	201.25
PURCHASE	5097	201.25
PURCHASE	2098	201.25
PURCHASE	1227	201.25
PURCHASE	2050	201.25
PURCHASE	2200	201.25
PURCHASE	1930	201.25
PURCHASE	1900	201.5
SALE	-7045	201.5
PURCHASE	5062	201.5
PURCHASE	300	201.5
PURCHASE	1764	201.5
PURCHASE	3039	201.5
PURCHASE	1452	201.5
SALE	-3600	201.5
PURCHASE	2200	201.5
PURCHASE	2000	201.5
SALE	-2050	201.75
PURCHASE	2680	201.75
PURCHASE	2964	201.75
PURCHASE	4946	201.75
PURCHASE	2000	201.75
PURCHASE	6000	201.75
PURCHASE	116	201.75
PURCHASE	2000	201.75
PURCHASE	1580	201.75
PURCHASE	13663	201.75
PURCHASE	1107	201.75
PURCHASE	3273	201.75
SALE	-12500	202
SALE	-4000	202
SALE	-10000	202
SALE	-2320	202
SALE	-12500	202
SALE	-5119	202
SALE	-12500	202
SALE	-5220	202
PURCHASE	4661	202
PURCHASE	4549	202
SALE	-6091	202
PURCHASE	2987	202
PURCHASE	47	202
PURCHASE	4567	202.25
PURCHASE	800	202.25
PURCHASE	2679	202.25
PURCHASE	1400	202.25
PURCHASE	2200	202.25
SALE	-2000	202.25
PURCHASE	2000	202.25
PURCHASE	1900	202.25
PURCHASE	30	202.25
PURCHASE	14300	202.25
PURCHASE	1612	202.5
SALE	-11800	202.5
PURCHASE	2114	202.5
SALE	-402	202.5
SALE	-824	202.5
SALE	-5036	202.5
SALE	-2858	202.5
SALE	-7628	202.5
SALE	-1900	202.5
PURCHASE	1900	202.5
PURCHASE	30	202.5
PURCHASE	47	202.5
PURCHASE	900	202.75
PURCHASE	11837	202.75
PURCHASE	2000	202.75
PURCHASE	2000	203
PURCHASE	4959	203
PURCHASE	2000	203
PURCHASE	4243	203
PURCHASE	2089	203
PURCHASE	1472	203
SALE	-5538	203
SALE	-9336	203
SALE	-10000	203
SALE	-4050	203
SALE	-23307	203
SALE	-1693	203
SALE	-4000	203
PURCHASE	1645	203
PURCHASE	1800	203
PURCHASE	1993	203
PURCHASE	4357	203.25
PURCHASE	2000	203.25
SALE	-2000	203.25
SALE	-4000	203.25
PURCHASE	2000	203.25
PURCHASE	4091	203.25
PURCHASE	1993	203.25
PURCHASE	4395	203.5
PURCHASE	834	203.5
PURCHASE	4370	203.5
PURCHASE	2200	203.5
SALE	-5369	203.5
SALE	-2000	203.5
SALE	-1886	203.5
PURCHASE	1526	203.5
PURCHASE	1993	203.5
PURCHASE	2049	203.5
PURCHASE	3076	203.75
SALE	-13900	203.75
PURCHASE	3036	203.75
PURCHASE	290	203.75
PURCHASE	51	203.75
PURCHASE	6077	203.75
SALE	-14300	203.75
PURCHASE	1950	203.75
PURCHASE	1460	203.75
PURCHASE	1900	203.75
PURCHASE	9800	203.75
SALE	-321	204
SALE	-3981	204
PURCHASE	2200	204
SALE	-1900	204
SALE	-1886	204
SALE	-1900	204
SALE	-3519	204
PURCHASE	1600	204
PURCHASE	4247	204
SALE	-1460	204
SALE	-1460	204
SALE	-1950	204.25
SALE	-1950	204.25
SALE	-6705	204.25
SALE	-21429	204.25
PURCHASE	4335	204.5
PURCHASE	5613	204.5
PURCHASE	1382	204.75
PURCHASE	500	204.75
PURCHASE	4154	204.75
PURCHASE	3878	204.75
SALE	-1698	204.75
SALE	-5950	204.75
SALE	-958	204.75
SALE	-687	204.75
SALE	-4350	204.75
SALE	-1900	204.75
SALE	-2000	204.75
SALE	-9281	204.75
PURCHASE	2050	205
SALE	-9364	205
PURCHASE	5100	205
PURCHASE	2200	205
PURCHASE	8767	205
PURCHASE	3196	205
PURCHASE	4572	205
PURCHASE	2893	205
PURCHASE	2180	205
PURCHASE	5468	205
PURCHASE	1791	205
PURCHASE	7500	205
PURCHASE	10	205
PURCHASE	5225	205
PURCHASE	2000	205
PURCHASE	740	205
PURCHASE	413	205
PURCHASE	1947	205
SALE	-800	205
SALE	-614	205
SALE	-687	205
SALE	-645	205
PURCHASE	525	205
PURCHASE	4785	205.25
PURCHASE	1900	205.25
PURCHASE	13674	205.25
SALE	-1431	205.25
PURCHASE	3143	205.25
PURCHASE	1400	205.25
PURCHASE	800	205.25
SALE	-1763	205.25
SALE	-1993	205.25
PURCHASE	5448	205.5
SALE	-4000	205.5
PURCHASE	1900	205.5
PURCHASE	4500	205.5
PURCHASE	1283	205.5
PURCHASE	3306	205.5
PURCHASE	5014	205.5
PURCHASE	1555	205.5
PURCHASE	2300	205.5
PURCHASE	210	205.5
SALE	-25000	205.75
SALE	-3886	205.75
PURCHASE	4386	205.75
PURCHASE	3371	205.75
PURCHASE	1900	205.75
PURCHASE	1197	205.75
PURCHASE	210	205.75
PURCHASE	2316	205.75
SALE	-4500	205.75
SALE	-4091	205.75
PURCHASE	11305	206
SALE	-2300	206
PURCHASE	1422	206
SALE	-6626	206
SALE	-2866	206
SALE	-3277	206
SALE	-1016	206
SALE	-2383	206
PURCHASE	833	206
PURCHASE	1246	206
PURCHASE	167	206
PURCHASE	750	206
PURCHASE	13724	206
PURCHASE	1215	206
PURCHASE	1215	206
PURCHASE	7204	206
SALE	-646	206
SALE	-5000	206
PURCHASE	7175	206
PURCHASE	4000	206
PURCHASE	7719	206.25
PURCHASE	3793	206.25
PURCHASE	833	206.25
PURCHASE	1780	206.25
PURCHASE	555	206.25
PURCHASE	833	206.25
PURCHASE	833	206.25
PURCHASE	1166	206.25
SALE	-7691	206.25
SALE	-8129	206.25
PURCHASE	2760	206.25
PURCHASE	3600	206.25
PURCHASE	1015	206.5
PURCHASE	1898	206.5
PURCHASE	7125	206.5
PURCHASE	802	206.5
PURCHASE	2114	206.5
PURCHASE	1898	206.5
PURCHASE	70	206.5
PURCHASE	175	206.5
PURCHASE	338	206.5
PURCHASE	1898	206.5
PURCHASE	1898	206.5
PURCHASE	898	206.5
PURCHASE	523	206.5
PURCHASE	1197	206.5
PURCHASE	2128	206.5
PURCHASE	7243	206.5
PURCHASE	865	206.5
PURCHASE	765	206.5
PURCHASE	765	206.5
SALE	-5000	206.5
SALE	-5000	206.5
PURCHASE	790	206.5
PURCHASE	27604	206.5
PURCHASE	611	206.5
PURCHASE	8000	206.5
SALE	-1261	206.5
SALE	-5000	206.5
SALE	-5500	206.5
SALE	-1885	206.75
SALE	-8369	206.75
PURCHASE	400	206.75
PURCHASE	1900	206.75
PURCHASE	3983	206.75
PURCHASE	4000	206.75
PURCHASE	772	207
PURCHASE	867	207
PURCHASE	2094	207
PURCHASE	900	207
PURCHASE	5000	207
PURCHASE	3550	207
PURCHASE	2489	207
PURCHASE	16295	207
PURCHASE	12703	207
PURCHASE	4786	207
PURCHASE	2596	207
PURCHASE	30	207.25
PURCHASE	2050	207.25
PURCHASE	446	207.25
PURCHASE	3279	207.25
SALE	-17574	207.25
SALE	-945	207.25
PURCHASE	360	207.25
PURCHASE	360	207.25
SALE	-851	207.25
PURCHASE	1200	207.25
PURCHASE	400	207.25
PURCHASE	2318	207.25
SALE	-1900	207.25
PURCHASE	4000	207.25
PURCHASE	9000	207.5
PURCHASE	4800	207.5
PURCHASE	900	207.5
PURCHASE	1000	207.5
PURCHASE	4721	207.5
PURCHASE	1454	207.5
PURCHASE	1246	207.5
PURCHASE	7178	207.5
SALE	-1392	207.5
PURCHASE	3600	207.5
PURCHASE	1280	207.5
PURCHASE	11800	207.5
PURCHASE	1900	207.5
PURCHASE	3000	207.5
PURCHASE	6000	207.5
SALE	-5026	207.5
SALE	-12500	207.5
PURCHASE	1886	207.75
SALE	-3319	207.75
PURCHASE	2114	207.75
SALE	-3141	207.75
PURCHASE	760	207.75
PURCHASE	1246	207.75
SALE	-2900	207.75
SALE	-10241	207.75
SALE	-10241	207.75
SALE	-10241	207.75
PURCHASE	1731	207.75
PURCHASE	6569	207.75
SALE	-5100	207.75
SALE	-554	207.75
PURCHASE	1600	207.75
PURCHASE	10358	207.75
PURCHASE	2600	207.75
PURCHASE	2100	207.75
PURCHASE	12000	207.75
PURCHASE	2100	207.75
PURCHASE	1900	207.75
PURCHASE	2174	207.75
PURCHASE	2928	207.75
PURCHASE	3218	207.75
PURCHASE	14308	207.75
PURCHASE	1700	207.75
PURCHASE	700	207.75
PURCHASE	2000	207.75
PURCHASE	1700	207.75
PURCHASE	1470	208
PURCHASE	2000	208
PURCHASE	1709	208
PURCHASE	1900	208
SALE	-2114	208
SALE	-1559	208
PURCHASE	4000	208
PURCHASE	1700	208
PURCHASE	6360	208
SALE	-1841	208
PURCHASE	2799	208
PURCHASE	387	208
SALE	-1886	208
SALE	-1079	208
SALE	-1886	208
SALE	-210	208
SALE	-1556	208
PURCHASE	1997	208
PURCHASE	6200	208
SALE	-2442	208
PURCHASE	4900	208
SALE	-5650	208
SALE	-5642	208
PURCHASE	2100	208
SALE	-9489	208
SALE	-6800	208
SALE	-4606	208
SALE	-1600	208
PURCHASE	600	208
PURCHASE	1240	208
SALE	-300	208.25
SALE	-200	208.25
PURCHASE	2284	208.25
SALE	-2100	208.25
SALE	-2100	208.25
SALE	-2100	208.25
SALE	-2100	208.25
SALE	-5853	208.25
SALE	-2658	208.25
PURCHASE	900	208.25
PURCHASE	591	208.25
PURCHASE	2063	208.25
PURCHASE	5080	208.25
PURCHASE	700	208.25
SALE	-4104	208.25
PURCHASE	2478	208.25
PURCHASE	1000	208.25
PURCHASE	8713	208.25
PURCHASE	8713	208.25
SALE	-1772	208.25
PURCHASE	1435	208.25
PURCHASE	2100	208.25
SALE	-1900	208.5
SALE	-1159	208.5
SALE	-4521	208.5
SALE	-2588	208.5
PURCHASE	1246	208.5
PURCHASE	1214	208.5
SALE	-1214	208.5
PURCHASE	5000	208.5
PURCHASE	4287	208.5
PURCHASE	1268	208.5
PURCHASE	1944	208.5
PURCHASE	1700	208.5
PURCHASE	243	208.5
PURCHASE	2180	208.5
PURCHASE	3752	208.5
PURCHASE	3489	208.5
PURCHASE	3754	208.5
PURCHASE	149	208.5
PURCHASE	2150	208.5
PURCHASE	4919	208.5
PURCHASE	2426	208.5
PURCHASE	3500	208.5
SALE	-2800	208.5
PURCHASE	3460	208.5
SALE	-6111	208.5
SALE	-372	208.5
SALE	-1900	208.5
SALE	-1900	208.5
SALE	-1900	208.5
SALE	-1900	208.5
SALE	-2100	208.5
SALE	-1900	208.5
SALE	-7620	208.5
PURCHASE	1900	208.5
PURCHASE	1900	208.5
PURCHASE	400	208.5
PURCHASE	2654	208.5
PURCHASE	777	208.5
PURCHASE	850	208.5
SALE	-3240	208.75
PURCHASE	4898	208.75
SALE	-5884	208.75
PURCHASE	2528	208.75
SALE	-14217	208.75
PURCHASE	5052	208.75
PURCHASE	2100	208.75
PURCHASE	2100	208.75
SALE	-3879	208.75
SALE	-13021	208.75
SALE	-6603	208.75
SALE	-390	208.75
SALE	-3200	208.75
SALE	-1900	208.75
PURCHASE	200	208.75
PURCHASE	12000	208.75
PURCHASE	8200	208.75
PURCHASE	26359	208.75
PURCHASE	5800	208.75
SALE	-7200	208.75
PURCHASE	2400	208.75
PURCHASE	1900	208.75
PURCHASE	1280	208.75
PURCHASE	3716	209
SALE	-902	209
SALE	-902	209
PURCHASE	510	209
SALE	-1612	209
SALE	-1807	209
SALE	-2197	209
SALE	-63	209
SALE	-4000	209
SALE	-2337	209
PURCHASE	2017	209
PURCHASE	1066	209
PURCHASE	11354	209
PURCHASE	1857	209
PURCHASE	4729	209
PURCHASE	3846	209
SALE	-5000	209
SALE	-1254	209
PURCHASE	3879	209
PURCHASE	7135	209
PURCHASE	5007	209
PURCHASE	8333	209
PURCHASE	9378	209
PURCHASE	15040	209
PURCHASE	18224	209
PURCHASE	6537	209
PURCHASE	2454	209
PURCHASE	2454	209
PURCHASE	7515	209
PURCHASE	1700	209
PURCHASE	20028	209
PURCHASE	12500	209
PURCHASE	12500	209
PURCHASE	22900	209
PURCHASE	4318	209
PURCHASE	4131	209
PURCHASE	2232	209
PURCHASE	1700	209
PURCHASE	753	209
PURCHASE	947	209
SALE	-30000	209
SALE	-8300	209
SALE	-14720	209
SALE	-12090	209
PURCHASE	5758	209
SALE	-2518	209.25
SALE	-250	209.25
SALE	-3200	209.25
SALE	-2000	209.25
SALE	-150	209.25
SALE	-3000	209.25
SALE	-777	209.25
PURCHASE	2000	209.25
PURCHASE	2012	209.25
PURCHASE	2000	209.25
SALE	-2220	209.25
SALE	-363	209.25
PURCHASE	5134	209.25
PURCHASE	1536	209.25
PURCHASE	4774	209.25
PURCHASE	2500	209.25
PURCHASE	2500	209.25
SALE	-18495	209.25
SALE	-412	209.25
PURCHASE	884	209.25
SALE	-1600	209.25
SALE	-11540	209.25
SALE	-11456	209.25
SALE	-958	209.25
SALE	-3181	209.25
SALE	-3900	209.25
SALE	-1000	209.25
SALE	-4116	209.5
SALE	-461	209.5
SALE	-3265	209.5
PURCHASE	11874	209.5
PURCHASE	975	209.5
PURCHASE	5118	209.5
PURCHASE	4142	209.5
SALE	-3375	209.5
PURCHASE	848	209.5
PURCHASE	1900	209.5
PURCHASE	2494	209.5
PURCHASE	1784	209.5
PURCHASE	2100	209.5
PURCHASE	1620	209.5
SALE	-3900	209.5
SALE	-3900	209.5
SALE	-8606	209.5
PURCHASE	4839	209.5
PURCHASE	540	209.5
SALE	-1856	209.75
SALE	-500	209.75
SALE	-2318	209.75
SALE	-1900	209.75
PURCHASE	1315	209.75
SALE	-754	209.75
PURCHASE	1211	209.75
SALE	-2527	209.75
SALE	-4190	209.75
PURCHASE	2044	209.75
PURCHASE	4490	209.75
SALE	-5931	209.75
SALE	-3700	209.75
SALE	-1627	209.75
PURCHASE	7778	209.75
PURCHASE	598	209.75
PURCHASE	3663	209.75
PURCHASE	1998	209.75
PURCHASE	4770	209.75
PURCHASE	2477	209.75
PURCHASE	3400	209.75
PURCHASE	800	209.75
PURCHASE	13906	209.75
PURCHASE	2800	209.75
PURCHASE	5700	209.75
SALE	-13906	209.75
PURCHASE	1900	209.75
PURCHASE	6084	209.75
PURCHASE	2400	209.75
PURCHASE	1700	209.75
SALE	-6084	209.75
SALE	-1900	209.75
SALE	-2381	209.75
PURCHASE	1755	209.75
PURCHASE	12000	209.75
PURCHASE	8000	209.75
PURCHASE	12000	209.75
PURCHASE	924	209.75
SALE	-1744	209.75
SALE	-3039	209.75
PURCHASE	4050	209.75
SALE	-2125	210
SALE	-1199	210
SALE	-1062	210
SALE	-195	210
SALE	-1886	210
SALE	-2000	210
SALE	-2114	210
SALE	-276	210
SALE	-9000	210
SALE	-5488	210
SALE	-1973	210
SALE	-1061	210
SALE	-1502	210
SALE	-3180	210
PURCHASE	3800	210
PURCHASE	1200	210
PURCHASE	8825	210
PURCHASE	1152	210
PURCHASE	4375	210
PURCHASE	489	210
PURCHASE	2056	210
PURCHASE	6111	210
SALE	-1687	210
SALE	-4019	210
SALE	-3524	210
PURCHASE	2108	210
PURCHASE	3027	210
SALE	-1700	210
SALE	-3524	210
SALE	-1424	210
SALE	-3524	210
SALE	-1916	210
SALE	-3589	210
SALE	-3718	210
SALE	-12500	210
SALE	-1227	210
SALE	-7450	210
SALE	-4111	210
SALE	-2172	210
SALE	-7717	210
SALE	-3900	210
SALE	-19	210
SALE	-3900	210
SALE	-8926	210
SALE	-8906	210
SALE	-1050	210
SALE	-12600	210
SALE	-4577	210
SALE	-800	210
SALE	-11111	210
SALE	-5686	210
SALE	-9628	210
SALE	-2427	210
SALE	-6924	210
SALE	-2362	210
SALE	-7890	210
SALE	-9961	210
SALE	-15	210
SALE	-8500	210
SALE	-9452	210
SALE	-2012	210
SALE	-6488	210
SALE	-6488	210
SALE	-5938	210
SALE	-4603	210
SALE	-1086	210
SALE	-3900	210
SALE	-399	210
SALE	-5472	210
SALE	-8500	210
PURCHASE	2823	210
PURCHASE	2823	210
PURCHASE	4025	210
PURCHASE	2823	210
PURCHASE	3095	210
SALE	-7648	210
SALE	-6885	210
SALE	-5675	210
SALE	-1900	210
SALE	-9548	210
SALE	-10085	210
SALE	-1000	210
SALE	-4441	210
SALE	-71	210
SALE	-3717	210
SALE	-5359	210
SALE	-10328	210
SALE	-128	210
SALE	-19292	210
SALE	-7403	210
SALE	-6368	210
SALE	-1000	210
SALE	-2486	210
SALE	-1414	210
SALE	-3954	210
SALE	-4609	210
SALE	-4094	210
SALE	-12547	210
SALE	-2757	210
SALE	-20000	210
SALE	-12000	210
SALE	-12000	210
SALE	-1111	210
SALE	-1900	210
SALE	-419	210
SALE	-2319	210
SALE	-15099	210
SALE	-3373	210
SALE	-12587	210
SALE	-10687	210
SALE	-3600	210
SALE	-494	210
SALE	-12587	210
SALE	-20000	210
SALE	-1996	210
SALE	-1398	210
SALE	-4992	210
SALE	-5064	210
SALE	-571	210
SALE	-9855	210
PURCHASE	1900	210
PURCHASE	661	210
SALE	-2755	210
SALE	-7448	210
SALE	-8540	210
SALE	-957	210
SALE	-3880	210
SALE	-79338	210
PURCHASE	473	210.25
SALE	-867	210.25
PURCHASE	4227	210.25
SALE	-6800	210.25
PURCHASE	3481	210.25
PURCHASE	1538	210.25
PURCHASE	4230	210.25
PURCHASE	84	210.25
PURCHASE	576	210.25
PURCHASE	4842	210.25
PURCHASE	1538	210.25
PURCHASE	3251	210.25
PURCHASE	5246	210.25
PURCHASE	5000	210.25
PURCHASE	4662	210.25
PURCHASE	1036	210.25
PURCHASE	1689	210.25
PURCHASE	90	210.25
PURCHASE	400	210.25
PURCHASE	7000	210.25
PURCHASE	400	210.25
PURCHASE	400	210.25
PURCHASE	676	210.25
PURCHASE	124	210.25
PURCHASE	4583	210.25
PURCHASE	800	210.25
PURCHASE	4458	210.25
PURCHASE	4466	210.25
PURCHASE	2252	210.25
PURCHASE	2102	210.25
PURCHASE	4432	210.25
PURCHASE	1	210.25
PURCHASE	570	210.25
PURCHASE	470	210.25
PURCHASE	4912	210.25
PURCHASE	1600	210.25
PURCHASE	800	210.25
PURCHASE	245	210.25
PURCHASE	1900	210.25
PURCHASE	5670	210.25
PURCHASE	4528	210.25
PURCHASE	1865	210.25
PURCHASE	565	210.25
PURCHASE	1000	210.25
PURCHASE	87	210.25
PURCHASE	4801	210.25
PURCHASE	4893	210.25
PURCHASE	4800	210.25
PURCHASE	2953	210.25
PURCHASE	1634	210.25
PURCHASE	1490	210.25
SALE	-5472	210.25
PURCHASE	5687	210.25
SALE	-1000	210.25
PURCHASE	4270	210.25
PURCHASE	2224	210.25
PURCHASE	4852	210.25
PURCHASE	2000	210.25
PURCHASE	280	210.25
PURCHASE	1000	210.25
PURCHASE	7586	210.25
PURCHASE	12398	210.25
PURCHASE	4006	210.25
PURCHASE	878	210.25
PURCHASE	2050	210.25
PURCHASE	522	210.25
PURCHASE	4300	210.25
PURCHASE	2000	210.25
PURCHASE	1749	210.25
PURCHASE	4458	210.25
PURCHASE	2116	210.25
PURCHASE	6030	210.25
PURCHASE	2200	210.25
PURCHASE	1349	210.25
PURCHASE	700	210.25
PURCHASE	1534	210.25
PURCHASE	1924	210.25
PURCHASE	2000	210.25
PURCHASE	13608	210.25
PURCHASE	1977	210.25
SALE	-2391	210.25
SALE	-5365	210.25
SALE	-7641	210.25
PURCHASE	1200	210.25
PURCHASE	400	210.25
PURCHASE	400	210.25
PURCHASE	1751	210.25
PURCHASE	1000	210.25
PURCHASE	1087	210.25
PURCHASE	7296	210.25
PURCHASE	772	210.25
PURCHASE	2003	210.25
PURCHASE	2264	210.25
PURCHASE	618	210.25
SALE	-2455	210.25
SALE	-1116	210.5
PURCHASE	2609	210.5
PURCHASE	4347	210.5
PURCHASE	9000	210.5
SALE	-3282	210.5
SALE	-5000	210.5
PURCHASE	20	210.5
PURCHASE	1421	210.5
PURCHASE	1900	210.5
SALE	-700	210.5
SALE	-1046	210.5
PURCHASE	734	210.5
SALE	-2800	210.5
PURCHASE	2800	210.5
PURCHASE	1200	210.5
PURCHASE	1200	210.5
SALE	-1900	210.5
PURCHASE	2100	210.5
SALE	-6500	210.5
PURCHASE	2224	210.5
PURCHASE	4538	210.5
PURCHASE	1000	210.5
PURCHASE	3561	210.5
PURCHASE	516	210.5
PURCHASE	84	210.5
PURCHASE	800	210.5
PURCHASE	4357	210.5
PURCHASE	2400	210.5
PURCHASE	2016	210.5
PURCHASE	4548	210.5
PURCHASE	1900	210.5
PURCHASE	4356	210.5
PURCHASE	4566	210.5
PURCHASE	2194	210.5
PURCHASE	1591	210.5
PURCHASE	1900	210.5
PURCHASE	2537	210.5
PURCHASE	5099	210.5
SALE	-3331	210.5
PURCHASE	5609	210.5
SALE	-5190	210.5
PURCHASE	400	210.5
PURCHASE	564	210.5
PURCHASE	3722	210.5
PURCHASE	4309	210.5
SALE	-2232	210.5
PURCHASE	5700	210.5
SALE	-1900	210.5
PURCHASE	1058	210.5
PURCHASE	1900	210.5
PURCHASE	267	210.5
PURCHASE	2132	210.5
PURCHASE	1200	210.5
PURCHASE	1900	210.5
PURCHASE	4837	210.5
PURCHASE	2567	210.5
PURCHASE	4617	210.5
PURCHASE	1729	210.5
SALE	-4485	210.5
PURCHASE	8294	210.5
PURCHASE	6899	210.5
SALE	-919	210.5
SALE	-5000	210.5
PURCHASE	4898	210.5
PURCHASE	6557	210.5
PURCHASE	3994	210.5
PURCHASE	4605	210.5
PURCHASE	4500	210.5
PURCHASE	2186	210.5
SALE	-2361	210.5
SALE	-1900	210.5
PURCHASE	3043	210.5
PURCHASE	8068	210.5
PURCHASE	6820	210.5
PURCHASE	3799	210.5
SALE	-4700	210.5
PURCHASE	6264	210.5
PURCHASE	1838	210.5
SALE	-3900	210.5
SALE	-5408	210.5
PURCHASE	1900	210.5
SALE	-5340	210.5
SALE	-1799	210.5
PURCHASE	1100	210.75
SALE	-342	210.75
SALE	-3727	210.75
PURCHASE	10000	210.75
PURCHASE	4751	210.75
PURCHASE	4439	210.75
PURCHASE	95	210.75
PURCHASE	5052	210.75
PURCHASE	4176	210.75
PURCHASE	420	210.75
SALE	-763	210.75
PURCHASE	1696	210.75
PURCHASE	4109	210.75
PURCHASE	683	210.75
PURCHASE	2558	210.75
PURCHASE	336	210.75
PURCHASE	4410	210.75
SALE	-2538	210.75
SALE	-3290	210.75
PURCHASE	4300	210.75
PURCHASE	4812	210.75
SALE	-4494	210.75
PURCHASE	3445	210.75
SALE	-3445	210.75
PURCHASE	6552	210.75
PURCHASE	7600	210.75
PURCHASE	50	210.75
PURCHASE	4430	210.75
PURCHASE	1047	210.75
PURCHASE	8800	210.75
PURCHASE	764	210.75
PURCHASE	4628	210.75
PURCHASE	4837	210.75
SALE	-4104	210.75
PURCHASE	900	210.75
PURCHASE	2800	210.75
PURCHASE	3800	210.75
PURCHASE	3317	210.75
PURCHASE	4618	210.75
PURCHASE	3638	210.75
PURCHASE	2713	210.75
PURCHASE	1900	210.75
PURCHASE	4435	210.75
SALE	-1900	210.75
PURCHASE	3642	210.75
SALE	-2100	210.75
SALE	-2100	210.75
SALE	-1900	210.75
PURCHASE	800	210.75
PURCHASE	8493	210.75
PURCHASE	2783	210.75
PURCHASE	9015	210.75
PURCHASE	1815	210.75
PURCHASE	2100	210.75
PURCHASE	1900	210.75
PURCHASE	2100	210.75
PURCHASE	400	210.75
PURCHASE	1482	210.75
SALE	-6748	211
SALE	-7926	211
PURCHASE	4768	211
PURCHASE	583	211
PURCHASE	225	211
PURCHASE	5933	211
PURCHASE	6111	211
PURCHASE	3266	211
PURCHASE	1500	211
SALE	-2335	211
PURCHASE	758	211
PURCHASE	4225	211
PURCHASE	2785	211
PURCHASE	7852	211
PURCHASE	1511	211
PURCHASE	1	211
SALE	-3000	211
PURCHASE	3170	211
PURCHASE	1607	211
PURCHASE	4108	211
SALE	-5795	211
SALE	-124	211
PURCHASE	24	211
PURCHASE	400	211
PURCHASE	2100	211
PURCHASE	2100	211
PURCHASE	2100	211
PURCHASE	2100	211
PURCHASE	1900	211
PURCHASE	9858	211
PURCHASE	800	211
PURCHASE	7425	211
PURCHASE	2962	211
PURCHASE	5061	211
SALE	-3900	211
SALE	-4104	211
PURCHASE	957	211
PURCHASE	4632	211
PURCHASE	2969	211
PURCHASE	4599	211
PURCHASE	4512	211
PURCHASE	1922	211
SALE	-6463	211
PURCHASE	4738	211
PURCHASE	6326	211
SALE	-3772	211
PURCHASE	2349	211
SALE	-4985	211
PURCHASE	2147	211
PURCHASE	578	211
PURCHASE	1111	211
PURCHASE	6889	211
PURCHASE	614	211
PURCHASE	614	211
SALE	-1900	211
SALE	-578	211
PURCHASE	4313	211
PURCHASE	1000	211
PURCHASE	4581	211
PURCHASE	165	211
SALE	-2900	211
SALE	-3980	211
SALE	-6870	211
SALE	-498	211
PURCHASE	9279	211
PURCHASE	11701	211
PURCHASE	530	211
PURCHASE	3350	211
PURCHASE	4781	211
PURCHASE	1000	211
PURCHASE	1000	211
PURCHASE	10000	211
PURCHASE	3204	211
PURCHASE	240	211
PURCHASE	1066	211
PURCHASE	6000	211
SALE	-1480	211
SALE	-1700	211
SALE	-3900	211
PURCHASE	8601	211
PURCHASE	1000	211
PURCHASE	4903	211
PURCHASE	2222	211
SALE	-1400	211
SALE	-1900	211
SALE	-400	211
SALE	-1900	211
SALE	-1900	211
PURCHASE	4639	211
SALE	-1900	211
SALE	-2800	211
SALE	-1600	211
PURCHASE	2100	211
PURCHASE	535	211
PURCHASE	4417	211
SALE	-811	211.25
PURCHASE	688	211.25
PURCHASE	3125	211.25
PURCHASE	10000	211.25
PURCHASE	13294	211.25
PURCHASE	1295	211.25
SALE	-1900	211.25
SALE	-1900	211.25
PURCHASE	2381	211.25
SALE	-6000	211.25
SALE	-627	211.25
PURCHASE	4354	211.25
PURCHASE	2800	211.25
PURCHASE	390	211.25
PURCHASE	800	211.25
PURCHASE	2800	211.25
PURCHASE	2100	211.25
PURCHASE	2100	211.25
PURCHASE	2100	211.25
PURCHASE	1900	211.25
PURCHASE	4270	211.25
PURCHASE	6246	211.25
PURCHASE	2159	211.25
PURCHASE	1990	211.25
PURCHASE	800	211.25
PURCHASE	1900	211.25
PURCHASE	800	211.25
PURCHASE	2278	211.25
PURCHASE	1197	211.25
PURCHASE	3000	211.25
PURCHASE	3114	211.25
PURCHASE	3572	211.25
PURCHASE	2800	211.25
PURCHASE	2800	211.25
PURCHASE	3514	211.25
PURCHASE	3800	211.25
SALE	-3514	211.25
PURCHASE	15612	211.25
PURCHASE	4888	211.25
PURCHASE	3800	211.25
PURCHASE	2800	211.25
PURCHASE	2800	211.25
PURCHASE	1324	211.25
PURCHASE	1310	211.25
PURCHASE	700	211.25
PURCHASE	158	211.25
PURCHASE	14996	211.25
PURCHASE	1	211.25
SALE	-14996	211.25
PURCHASE	640	211.25
SALE	-1	211.25
PURCHASE	1700	211.25
PURCHASE	16662	211.25
PURCHASE	5000	211.25
PURCHASE	3800	211.25
SALE	-1400	211.25
SALE	-6885	211.25
PURCHASE	2015	211.25
SALE	-1900	211.25
SALE	-2048	211.25
PURCHASE	2486	211.25
SALE	-8224	211.25
SALE	-3800	211.25
PURCHASE	2100	211.25
PURCHASE	1900	211.25
PURCHASE	4177	211.25
PURCHASE	454	211.25
PURCHASE	1907	211.25
PURCHASE	6646	211.25
PURCHASE	4243	211.25
SALE	-2800	211.25
SALE	-4087	211.25
PURCHASE	520	211.25
PURCHASE	4000	211.25
SALE	-3124	211.25
PURCHASE	5100	211.25
PURCHASE	1900	211.25
PURCHASE	2100	211.25
PURCHASE	2100	211.25
PURCHASE	1900	211.25
SALE	-6516	211.25
PURCHASE	1900	211.25
PURCHASE	6266	211.5
PURCHASE	4736	211.5
PURCHASE	1406	211.5
SALE	-5000	211.5
SALE	-15263	211.5
PURCHASE	4165	211.5
PURCHASE	1	211.5
PURCHASE	4000	211.5
PURCHASE	1361	211.5
PURCHASE	2400	211.5
SALE	-5564	211.5
SALE	-1900	211.5
SALE	-800	211.5
SALE	-8000	211.5
SALE	-6269	211.5
SALE	-2400	211.5
PURCHASE	2060	211.5
PURCHASE	2162	211.5
SALE	-2800	211.5
PURCHASE	2800	211.5
SALE	-5993	211.5
PURCHASE	2100	211.5
SALE	-6400	211.5
PURCHASE	1900	211.5
PURCHASE	2240	211.5
PURCHASE	4873	211.5
PURCHASE	2989	211.5
PURCHASE	4001	211.5
PURCHASE	3447	211.5
PURCHASE	747	211.5
PURCHASE	1743	211.5
PURCHASE	1200	211.5
PURCHASE	400	211.5
PURCHASE	1200	211.5
PURCHASE	1713	211.5
PURCHASE	4031	211.5
SALE	-2024	211.5
PURCHASE	1126	211.5
PURCHASE	29189	211.5
PURCHASE	5700	211.5
SALE	-1714	211.5
PURCHASE	6230	211.5
PURCHASE	2042	211.5
PURCHASE	1784	211.5
PURCHASE	2000	211.5
PURCHASE	4042	211.5
PURCHASE	2154	211.5
PURCHASE	4552	211.5
PURCHASE	1766	211.5
SALE	-3900	211.5
SALE	-1735	211.5
SALE	-4870	211.5
PURCHASE	1900	211.5
PURCHASE	2933	211.5
PURCHASE	2062	211.5
PURCHASE	800	211.5
PURCHASE	1900	211.5
PURCHASE	4218	211.5
PURCHASE	569	211.5
PURCHASE	2865	211.5
PURCHASE	2052	211.5
PURCHASE	1181	211.5
PURCHASE	1821	211.5
SALE	-3900	211.5
PURCHASE	2100	211.5
PURCHASE	2100	211.5
PURCHASE	564	211.5
PURCHASE	1781	211.5
SALE	-3985	211.5
SALE	-2864	211.5
SALE	-1100	211.5
SALE	-2700	211.75
SALE	-4210	211.75
SALE	-6955	211.75
SALE	-1783	211.75
SALE	-8014	211.75
SALE	-975	211.75
PURCHASE	2400	211.75
SALE	-5404	211.75
PURCHASE	827	211.75
PURCHASE	3387	211.75
PURCHASE	4838	211.75
PURCHASE	1818	211.75
SALE	-835	211.75
PURCHASE	1200	211.75
PURCHASE	4623	211.75
PURCHASE	4502	211.75
PURCHASE	2062	211.75
PURCHASE	2267	211.75
PURCHASE	4467	211.75
PURCHASE	1264	211.75
PURCHASE	4321	211.75
PURCHASE	2858	211.75
PURCHASE	3000	211.75
PURCHASE	800	211.75
PURCHASE	4318	211.75
PURCHASE	1000	211.75
PURCHASE	2505	211.75
PURCHASE	3326	211.75
SALE	-6885	211.75
PURCHASE	1575	211.75
PURCHASE	12010	211.75
PURCHASE	260	211.75
PURCHASE	800	211.75
PURCHASE	1774	211.75
SALE	-8138	211.75
SALE	-560	211.75
SALE	-6885	211.75
SALE	-3900	211.75
PURCHASE	160	211.75
PURCHASE	4528	211.75
SALE	-1500	211.75
PURCHASE	2003	211.75
PURCHASE	4258	211.75
PURCHASE	1745	211.75
PURCHASE	7768	211.75
PURCHASE	10000	211.75
SALE	-3000	211.75
SALE	-4000	211.75
SALE	-1205	211.75
PURCHASE	952	211.75
PURCHASE	4576	211.75
SALE	-7791	211.75
SALE	-9699	211.75
SALE	-3900	211.75
PURCHASE	2800	211.75
PURCHASE	400	211.75
PURCHASE	2553	211.75
PURCHASE	596	211.75
PURCHASE	234	211.75
PURCHASE	3859	211.75
PURCHASE	2600	211.75
SALE	-3249	211.75
SALE	-10000	212
PURCHASE	4271	212
PURCHASE	1309	212
PURCHASE	4166	212
PURCHASE	1018	212
PURCHASE	749	212
PURCHASE	1900	212
PURCHASE	4799	212
PURCHASE	3750	212
SALE	-1517	212
PURCHASE	3232	212
SALE	-5324	212
PURCHASE	1993	212
PURCHASE	359	212
PURCHASE	166	212
PURCHASE	2052	212
PURCHASE	2158	212
SALE	-29600	212
SALE	-4300	212
SALE	-3475	212
SALE	-5750	212
SALE	-1617	212
PURCHASE	417	212
PURCHASE	2344	212
SALE	-1900	212
SALE	-3550	212
SALE	-460	212
SALE	-4716	212
SALE	-3136	212
SALE	-450	212
PURCHASE	2000	212
PURCHASE	800	212
SALE	-8426	212
SALE	-6534	212
PURCHASE	2100	212
PURCHASE	2400	212
PURCHASE	7798	212
PURCHASE	2800	212
PURCHASE	555	212
PURCHASE	3341	212
PURCHASE	2049	212
PURCHASE	2000	212
PURCHASE	4503	212
SALE	-2985	212
SALE	-12	212
SALE	-3900	212
SALE	-4985	212
PURCHASE	38946	212
PURCHASE	11054	212
PURCHASE	4697	212
PURCHASE	400	212
PURCHASE	2713	212
PURCHASE	4479	212
PURCHASE	1736	212
PURCHASE	45	212
SALE	-1900	212
PURCHASE	4756	212
PURCHASE	800	212
PURCHASE	4604	212
PURCHASE	1742	212
SALE	-6000	212
PURCHASE	2100	212
SALE	-3900	212
PURCHASE	1300	212.25
PURCHASE	4599	212.25
PURCHASE	1900	212.25
PURCHASE	6370	212.25
PURCHASE	3250	212.25
PURCHASE	4326	212.25
PURCHASE	4271	212.25
PURCHASE	4762	212.25
PURCHASE	6500	212.25
PURCHASE	5000	212.25
PURCHASE	3021	212.25
PURCHASE	1900	212.25
PURCHASE	4380	212.25
PURCHASE	1730	212.25
SALE	-3900	212.25
PURCHASE	5000	212.25
PURCHASE	3586	212.25
PURCHASE	5671	212.25
SALE	-292	212.25
SALE	-1546	212.25
SALE	-6870	212.25
SALE	-544	212.25
SALE	-6392	212.25
SALE	-10740	212.25
SALE	-14130	212.25
SALE	-2100	212.25
SALE	-1900	212.25
SALE	-5276	212.25
SALE	-2206	212.25
SALE	-88	212.25
PURCHASE	5707	212.25
PURCHASE	1729	212.25
SALE	-11200	212.25
PURCHASE	2100	212.25
SALE	-1993	212.25
SALE	-1993	212.25
SALE	-2861	212.5
PURCHASE	1214	212.5
SALE	-6419	212.5
PURCHASE	4686	212.5
PURCHASE	100	212.5
PURCHASE	2728	212.5
PURCHASE	2022	212.5
PURCHASE	1430	212.5
SALE	-5964	212.5
SALE	-1383	212.5
SALE	-697	212.5
SALE	-22064	212.5
PURCHASE	181	212.5
PURCHASE	1690	212.5
SALE	-12863	212.5
SALE	-9003	212.5
SALE	-11563	212.5
SALE	-5000	212.5
PURCHASE	400	212.5
PURCHASE	400	212.5
PURCHASE	400	212.5
PURCHASE	3500	212.5
SALE	-8500	212.5
SALE	-8520	212.5
SALE	-2000	212.5
SALE	-2000	212.5
PURCHASE	1000	212.5
PURCHASE	800	212.5
PURCHASE	45	212.5
PURCHASE	4271	212.5
PURCHASE	9115	212.5
PURCHASE	4371	212.5
PURCHASE	500	212.5
SALE	-4692	212.5
PURCHASE	2370	212.5
PURCHASE	2439	212.5
SALE	-14515	212.5
SALE	-1	212.5
PURCHASE	2800	212.5
PURCHASE	7700	212.5
SALE	-1180	212.5
PURCHASE	4132	212.75
PURCHASE	1900	212.75
SALE	-5000	212.75
PURCHASE	5052	212.75
PURCHASE	700	212.75
PURCHASE	4463	212.75
SALE	-4641	212.75
PURCHASE	5897	212.75
PURCHASE	3675	212.75
PURCHASE	481	212.75
PURCHASE	4750	212.75
PURCHASE	4700	212.75
PURCHASE	1930	212.75
SALE	-3750	212.75
SALE	-1900	212.75
PURCHASE	1826	212.75
SALE	-1000	212.75
SALE	-2000	212.75
SALE	-4300	212.75
PURCHASE	5433	212.75
PURCHASE	800	212.75
SALE	-4377	212.75
SALE	-1588	212.75
SALE	-3900	212.75
SALE	-3600	212.75
PURCHASE	4105	212.75
PURCHASE	1798	212.75
PURCHASE	800	212.75
PURCHASE	400	212.75
PURCHASE	400	212.75
SALE	-1099	212.75
PURCHASE	529	212.75
PURCHASE	800	212.75
PURCHASE	1081	212.75
PURCHASE	4551	212.75
PURCHASE	5287	212.75
PURCHASE	1738	212.75
PURCHASE	260	212.75
PURCHASE	3800	212.75
PURCHASE	1900	212.75
PURCHASE	1993	212.75
SALE	-2007	213
SALE	-4000	213
SALE	-3900	213
SALE	-8884	213
SALE	-200	213
PURCHASE	3822	213
PURCHASE	1950	213
PURCHASE	2255	213
SALE	-1950	213
PURCHASE	2377	213
PURCHASE	17839	213
PURCHASE	16625	213
SALE	-5500	213
SALE	-6182	213
PURCHASE	5000	213
PURCHASE	4251	213
PURCHASE	199	213
PURCHASE	4801	213
PURCHASE	2000	213
PURCHASE	4800	213
PURCHASE	4800	213
PURCHASE	390	213
PURCHASE	1600	213
PURCHASE	3906	213
PURCHASE	800	213
PURCHASE	548	213
SALE	-1900	213
SALE	-2400	213
SALE	-753	213
SALE	-2100	213
SALE	-60	213
SALE	-2100	213
SALE	-8600	213
SALE	-6400	213
SALE	-5385	213
PURCHASE	400	213
PURCHASE	1200	213
PURCHASE	400	213
PURCHASE	4774	213
PURCHASE	1600	213
PURCHASE	3111	213
PURCHASE	1745	213
SALE	-10112	213
SALE	-6885	213
SALE	-3900	213
SALE	-2655	213
SALE	-5300	213
PURCHASE	2100	213
SALE	-1603	213
SALE	-1900	213
SALE	-8546	213
SALE	-9568	213
PURCHASE	1930	213
SALE	-1900	213.25
PURCHASE	1365	213.25
PURCHASE	945	213.25
PURCHASE	4807	213.25
PURCHASE	1900	213.25
PURCHASE	1900	213.25
PURCHASE	4097	213.25
PURCHASE	400	213.25
PURCHASE	4553	213.25
SALE	-3900	213.25
SALE	-4232	213.25
PURCHASE	2400	213.25
PURCHASE	1600	213.25
PURCHASE	558	213.25
PURCHASE	800	213.25
PURCHASE	4171	213.25
PURCHASE	4800	213.25
SALE	-1987	213.25
SALE	-1037	213.25
SALE	-3200	213.25
SALE	-7777	213.25
PURCHASE	1400	213.25
PURCHASE	533	213.25
PURCHASE	950	213.25
PURCHASE	1900	213.25
PURCHASE	800	213.25
PURCHASE	6200	213.25
SALE	-1373	213.25
SALE	-787	213.25
PURCHASE	4761	213.25
SALE	-2100	213.25
SALE	-2373	213.25
SALE	-124	213.25
PURCHASE	5500	213.25
PURCHASE	1930	213.25
SALE	-1930	213.25
PURCHASE	2322	213.25
PURCHASE	1930	213.25
PURCHASE	9000	213.5
PURCHASE	1643	213.5
PURCHASE	3400	213.5
PURCHASE	107	213.5
PURCHASE	190	213.5
PURCHASE	3714	213.5
PURCHASE	618	213.5
PURCHASE	728	213.5
PURCHASE	212	213.5
PURCHASE	1843	213.5
PURCHASE	120	213.5
PURCHASE	232	213.5
PURCHASE	1609	213.5
SALE	-9862	213.5
SALE	-3688	213.5
PURCHASE	4800	213.5
PURCHASE	4499	213.5
SALE	-4800	213.5
PURCHASE	1400	213.5
SALE	-2870	213.5
SALE	-12200	213.5
SALE	-2905	213.5
PURCHASE	4320	213.5
PURCHASE	4078	213.5
SALE	-1900	213.5
PURCHASE	900	213.5
PURCHASE	1200	213.5
PURCHASE	400	213.5
SALE	-10533	213.5
PURCHASE	5000	213.5
PURCHASE	1777	213.5
SALE	-19244	213.5
SALE	-16328	213.5
PURCHASE	2190	213.75
PURCHASE	197	213.75
PURCHASE	1900	213.75
PURCHASE	1900	213.75
PURCHASE	4089	213.75
SALE	-12881	213.75
SALE	-2400	213.75
SALE	-936	213.75
PURCHASE	1585	213.75
PURCHASE	1900	213.75
SALE	-26677	213.75
SALE	-8472	213.75
SALE	-9800	213.75
SALE	-4800	213.75
SALE	-1900	213.75
SALE	-10690	213.75
SALE	-8500	213.75
SALE	-34	213.75
SALE	-189	213.75
SALE	-1900	213.75
PURCHASE	1900	213.75
PURCHASE	1900	213.75
PURCHASE	2908	213.75
PURCHASE	536	213.75
SALE	-1900	213.75
PURCHASE	4270	213.75
PURCHASE	2100	213.75
PURCHASE	1702	213.75
PURCHASE	1900	213.75
PURCHASE	1900	213.75
PURCHASE	3200	213.75
PURCHASE	1900	213.75
PURCHASE	4829	213.75
PURCHASE	400	213.75
PURCHASE	2248	213.75
PURCHASE	2150	213.75
PURCHASE	1750	213.75
PURCHASE	5537	213.75
PURCHASE	2000	213.75
PURCHASE	400	213.75
PURCHASE	40503	213.75
PURCHASE	2000	213.75
SALE	-3900	213.75
SALE	-5331	213.75
SALE	-6217	213.75
SALE	-3900	213.75
SALE	-1993	213.75
SALE	-3508	214
PURCHASE	1993	214
PURCHASE	1025	214
SALE	-4914	214
PURCHASE	2981	214
SALE	-2825	214
PURCHASE	46	214
PURCHASE	4028	214
PURCHASE	4164	214
PURCHASE	547	214
SALE	-4187	214
SALE	-5406	214
SALE	-3200	214
SALE	-8146	214
SALE	-5504	214
SALE	-7000	214
PURCHASE	1900	214
PURCHASE	3613	214
SALE	-13990	214
PURCHASE	4825	214
PURCHASE	3401	214
PURCHASE	4467	214
PURCHASE	800	214
SALE	-11553	214
SALE	-1153	214
SALE	-347	214
SALE	-4487	214
SALE	-1850	214
SALE	-10574	214
SALE	-2400	214
PURCHASE	1105	214
PURCHASE	4050	214
PURCHASE	1900	214
SALE	-132	214
PURCHASE	986	214
PURCHASE	132	214
PURCHASE	2100	214
PURCHASE	7997	214
PURCHASE	2100	214
PURCHASE	5726	214
SALE	-1700	214
SALE	-1993	214
SALE	-1993	214
SALE	-3700	214.25
SALE	-1900	214.25
PURCHASE	1556	214.25
SALE	-1835	214.25
SALE	-4322	214.25
SALE	-4103	214.25
SALE	-944	214.25
SALE	-3400	214.25
PURCHASE	4486	214.25
PURCHASE	2522	214.25
PURCHASE	1586	214.25
PURCHASE	4103	214.25
SALE	-2400	214.25
PURCHASE	9133	214.25
PURCHASE	4800	214.25
PURCHASE	5133	214.25
PURCHASE	8675	214.25
PURCHASE	7078	214.25
PURCHASE	1368	214.25
PURCHASE	17142	214.25
PURCHASE	5680	214.25
PURCHASE	15681	214.25
PURCHASE	7017	214.25
PURCHASE	13278	214.25
PURCHASE	6627	214.25
PURCHASE	8397	214.25
PURCHASE	10420	214.25
PURCHASE	4462	214.25
PURCHASE	6885	214.25
PURCHASE	15711	214.25
PURCHASE	5509	214.25
PURCHASE	8447	214.25
PURCHASE	800	214.25
PURCHASE	7985	214.25
PURCHASE	9530	214.25
PURCHASE	7133	214.25
PURCHASE	1600	214.25
PURCHASE	1724	214.25
PURCHASE	500	214.25
PURCHASE	500	214.25
PURCHASE	2644	214.25
SALE	-2452	214.25
PURCHASE	2404	214.25
PURCHASE	4202	214.5
SALE	-11006	214.5
PURCHASE	3250	214.5
SALE	-6200	214.5
SALE	-15000	214.5
PURCHASE	900	214.5
SALE	-788	214.5
SALE	-27	214.5
SALE	-8956	214.5
SALE	-1061	214.5
SALE	-3900	214.5
SALE	-6602	214.5
PURCHASE	1901	214.5
SALE	-4800	214.5
SALE	-3000	214.5
SALE	-6760	214.5
PURCHASE	560	214.5
SALE	-3705	214.5
PURCHASE	4040	214.75
PURCHASE	5462	214.75
PURCHASE	8146	214.75
PURCHASE	7347	214.75
PURCHASE	4735	214.75
PURCHASE	7360	214.75
SALE	-102	214.75
SALE	-11862	214.75
SALE	-5019	214.75
PURCHASE	4561	214.75
SALE	-1930	214.75
SALE	-1135	215
SALE	-1872	215
SALE	-3300	215
SALE	-3751	215
SALE	-6200	215
SALE	-6200	215
SALE	-2400	215
SALE	-21476	215
SALE	-11238	215
SALE	-25000	215
SALE	-29000	215
SALE	-4529	215
SALE	-21492	215
SALE	-1061	215
SALE	-4701	215
SALE	-17424	215
SALE	-6096	215
SALE	-37600	215
SALE	-2400	215
SALE	-8631	215
SALE	-3900	215
PURCHASE	4560	215.25
PURCHASE	2700	215.25
SALE	-1121	215.25
PURCHASE	1900	215.25
SALE	-4000	215.25
SALE	-2800	215.25
PURCHASE	2985	215.25
PURCHASE	3014	215.25
PURCHASE	9000	215.25
SALE	-2040	215.25
PURCHASE	3355	215.25
PURCHASE	1900	215.25
PURCHASE	2989	215.25
PURCHASE	993	215.25
SALE	-1900	215.5
SALE	-1900	215.5
PURCHASE	4713	215.5
SALE	-3700	215.5
SALE	-1900	215.5
PURCHASE	400	215.5
PURCHASE	4000	215.5
PURCHASE	2653	215.5
PURCHASE	1145	215.5
PURCHASE	4717	215.5
SALE	-1486	215.5
SALE	-1900	215.5
PURCHASE	4000	215.5
PURCHASE	2250	215.5
PURCHASE	2895	215.5
SALE	-2203	215.5
PURCHASE	10733	215.5
PURCHASE	4438	215.5
PURCHASE	5667	215.5
PURCHASE	8160	215.5
PURCHASE	1600	215.5
PURCHASE	22100	215.5
PURCHASE	1000	215.5
PURCHASE	16862	215.5
SALE	-3700	215.75
PURCHASE	4150	215.75
PURCHASE	2196	215.75
PURCHASE	2031	215.75
PURCHASE	2630	215.75
PURCHASE	1600	215.75
SALE	-2750	215.75
SALE	-11033	216
SALE	-1503	216
SALE	-3800	216
PURCHASE	500	216
PURCHASE	3750	216
PURCHASE	800	216
PURCHASE	8146	216
PURCHASE	216	216
PURCHASE	9000	216
PURCHASE	12500	216
PURCHASE	8005	216
SALE	-940	216.25
SALE	-1199	216.25
SALE	-449	216.25
PURCHASE	1248	216.25
SALE	-4100	216.25
PURCHASE	1900	216.25
PURCHASE	2022	216.25
PURCHASE	3750	216.25
SALE	-5758	216.5
SALE	-9023	216.5
PURCHASE	9000	216.5
PURCHASE	6000	216.5
SALE	-4296	216.5
SALE	-6182	216.75
PURCHASE	1900	216.75
PURCHASE	2900	216.75
PURCHASE	1934	216.75
SALE	-1700	216.75
PURCHASE	1900	216.75
PURCHASE	1993	216.75
PURCHASE	3450	217
PURCHASE	6060	217
PURCHASE	1100	217
PURCHASE	3459	217
PURCHASE	2900	217
PURCHASE	3329	217
PURCHASE	1900	217
SALE	-6763	217
PURCHASE	1209	217
PURCHASE	704	217.25
PURCHASE	8695	217.25
PURCHASE	3879	217.25
PURCHASE	1200	217.25
PURCHASE	6000	217.25
PURCHASE	2400	217.25
PURCHASE	9000	217.25
PURCHASE	10000	217.25
PURCHASE	1300	217.25
PURCHASE	3334	217.25
SALE	-6060	217.25
PURCHASE	2890	217.25
PURCHASE	3650	217.25
PURCHASE	4902	217.5
PURCHASE	2395	217.5
PURCHASE	40	217.5
PURCHASE	1867	217.5
PURCHASE	2500	217.5
PURCHASE	900	217.5
PURCHASE	37	217.5
SALE	-705	217.5
SALE	-2890	217.5
SALE	-2192	217.5
SALE	-1900	217.5
PURCHASE	1800	217.5
SALE	-1899	217.5
PURCHASE	1100	217.75
PURCHASE	5000	217.75
SALE	-4104	218
SALE	-9644	218
SALE	-7744	218
SALE	-1752	218
SALE	-6186	218
SALE	-6200	218
SALE	-3983	218
PURCHASE	2900	218
PURCHASE	317	218
PURCHASE	1900	218
PURCHASE	1957	218
PURCHASE	2900	218
PURCHASE	2900	218
PURCHASE	2900	218
PURCHASE	1807	218.25
PURCHASE	4000	218.25
PURCHASE	1900	218.25
SALE	-1900	218.25
PURCHASE	1972	218.25
PURCHASE	300	218.5
PURCHASE	1900	218.5
PURCHASE	1900	218.5
PURCHASE	1700	218.5
SALE	-4000	218.5
PURCHASE	1000	218.5
SALE	-1900	218.75
SALE	-1000	218.75
PURCHASE	3805	218.75
PURCHASE	1900	218.75
SALE	-1036	218.75
SALE	-7456	219
PURCHASE	10852	219
SALE	-1362	219
SALE	-4694	219
SALE	-1900	219
PURCHASE	2400	219
SALE	-1157	219
SALE	-1000	219
SALE	-3700	219.25
SALE	-4521	219.25
PURCHASE	1000	219.25
SALE	-8733	219.25
SALE	-2046	219.5
SALE	-1593	219.5
SALE	-1900	219.5
SALE	-3438	219.5
PURCHASE	6024	219.5
SALE	-1900	219.5
SALE	-6000	219.5
SALE	-500	219.5
SALE	-5603	219.75
SALE	-555	219.75
PURCHASE	2719	219.75
SALE	-2223	220
SALE	-1850	220
PURCHASE	647	220
PURCHASE	12291	220
PURCHASE	1990	220
PURCHASE	512	220
PURCHASE	4931	220
PURCHASE	10207	220
PURCHASE	4171	220
PURCHASE	4593	220
PURCHASE	9462	220
PURCHASE	25000	220
PURCHASE	7118	220
PURCHASE	1070	220
PURCHASE	42	220
PURCHASE	325	220
PURCHASE	2216	220
SALE	-1900	220.25
SALE	-1700	220.25
PURCHASE	800	220.5
PURCHASE	1721	220.5
PURCHASE	1535	220.5
PURCHASE	2168	220.5
PURCHASE	1100	220.5
PURCHASE	3055	220.5
PURCHASE	1600	220.75
SALE	-1900	220.75
PURCHASE	2794	220.75
SALE	-8200	221
SALE	-7322	221
SALE	-1900	221
PURCHASE	3736	221
PURCHASE	2100	221
SALE	-1900	221
PURCHASE	1900	221
SALE	-1014	221
SALE	-1236	221
PURCHASE	8181	221
PURCHASE	579	221
SALE	-180	221.25
SALE	-1577	221.25
PURCHASE	4523	221.25
PURCHASE	2160	221.25
PURCHASE	4525	221.25
PURCHASE	1190	221.25
SALE	-2989	221.25
SALE	-399	221.5
PURCHASE	5000	221.5
PURCHASE	900	221.5
SALE	-1900	221.5
SALE	-1424	221.5
PURCHASE	2254	221.5
PURCHASE	2401	221.5
PURCHASE	663	221.5
PURCHASE	742	221.5
SALE	-3000	221.5
SALE	-15000	221.5
SALE	-3900	221.75
SALE	-2288	221.75
SALE	-2003	221.75
SALE	-1439	221.75
SALE	-1900	221.75
SALE	-321	221.75
SALE	-894	221.75
SALE	-359	221.75
SALE	-283	221.75
PURCHASE	3024	221.75
PURCHASE	1700	221.75
PURCHASE	818	221.75
SALE	-3302	221.75
SALE	-1053	222
SALE	-1656	222
PURCHASE	5000	222
SALE	-1657	222
SALE	-1281	222
PURCHASE	4168	222
PURCHASE	4168	222
SALE	-5900	222
SALE	-2150	222
SALE	-2302	222
SALE	-3673	222
PURCHASE	4519	222
SALE	-2717	222
SALE	-5470	222
PURCHASE	127	222
PURCHASE	734	222
PURCHASE	9500	222
PURCHASE	500	222
PURCHASE	6000	222
PURCHASE	4359	222
PURCHASE	500	222
PURCHASE	800	222
PURCHASE	4580	222
PURCHASE	2658	222
PURCHASE	6997	222
SALE	-5472	222.25
PURCHASE	1800	222.25
SALE	-7800	222.25
SALE	-3900	222.25
SALE	-700	222.25
SALE	-777	222.25
PURCHASE	1900	222.25
PURCHASE	1900	222.25
PURCHASE	1900	222.25
PURCHASE	2137	222.25
PURCHASE	2246	222.25
PURCHASE	860	222.25
PURCHASE	5270	222.25
PURCHASE	3989	222.25
SALE	-1070	222.25
SALE	-2850	222.25
PURCHASE	311	222.25
PURCHASE	278	222.25
PURCHASE	619	222.5
PURCHASE	912	222.5
PURCHASE	700	222.5
PURCHASE	929	222.5
PURCHASE	4222	222.5
PURCHASE	7966	222.5
PURCHASE	5252	222.5
PURCHASE	1433	222.5
SALE	-4913	222.5
SALE	-88	222.5
SALE	-3256	222.5
SALE	-3800	222.5
PURCHASE	1800	222.5
PURCHASE	860	222.5
SALE	-589	222.5
SALE	-3412	222.5
SALE	-4464	222.5
SALE	-4205	222.5
PURCHASE	5665	222.5
PURCHASE	5000	222.5
PURCHASE	4875	222.5
PURCHASE	725	222.5
PURCHASE	350	222.5
PURCHASE	1900	222.5
PURCHASE	1900	222.5
PURCHASE	1550	222.5
PURCHASE	1900	222.5
PURCHASE	4278	222.5
PURCHASE	600	222.5
PURCHASE	2356	222.5
PURCHASE	4321	222.5
PURCHASE	1958	222.5
PURCHASE	1800	222.5
SALE	-1900	222.5
SALE	-80	222.5
PURCHASE	5271	222.75
SALE	-1208	222.75
SALE	-350	222.75
SALE	-3900	222.75
PURCHASE	1214	222.75
PURCHASE	3756	222.75
PURCHASE	3300	222.75
PURCHASE	4974	222.75
PURCHASE	3276	222.75
PURCHASE	2164	222.75
SALE	-5000	222.75
SALE	-4266	222.75
SALE	-11000	222.75
SALE	-11000	222.75
PURCHASE	1900	222.75
PURCHASE	1319	222.75
PURCHASE	581	222.75
PURCHASE	5236	222.75
PURCHASE	146	222.75
PURCHASE	3039	222.75
PURCHASE	12050	223
PURCHASE	11561	223
PURCHASE	11096	223
PURCHASE	12500	223
PURCHASE	12500	223
PURCHASE	369	223
PURCHASE	5501	223
SALE	-1832	223
PURCHASE	2262	223
SALE	-11250	223
SALE	-35068	223
PURCHASE	4900	223
PURCHASE	3500	223
SALE	-5985	223
SALE	-20000	223
PURCHASE	7863	223
PURCHASE	932	223
PURCHASE	1988	223
PURCHASE	3922	223
PURCHASE	8041	223
PURCHASE	116	223
SALE	-2283	223
SALE	-4750	223
SALE	-2752	223
SALE	-673	223
PURCHASE	668	223.25
PURCHASE	1284	223.25
PURCHASE	4570	223.25
PURCHASE	750	223.25
PURCHASE	1292	223.25
PURCHASE	4332	223.25
SALE	-7500	223.25
SALE	-5000	223.25
PURCHASE	2000	223.25
PURCHASE	4286	223.25
PURCHASE	1900	223.25
PURCHASE	3720	223.25
PURCHASE	1612	223.25
PURCHASE	2000	223.25
PURCHASE	2152	223.25
PURCHASE	4437	223.25
SALE	-1223	223.25
SALE	-4846	223.25
PURCHASE	4274	223.5
PURCHASE	2038	223.5
PURCHASE	1946	223.5
SALE	-761	223.5
PURCHASE	4876	223.5
PURCHASE	1873	223.5
SALE	-512	223.5
PURCHASE	38316	223.5
PURCHASE	15848	223.5
SALE	-7296	223.5
SALE	-3000	223.5
PURCHASE	1226	223.5
PURCHASE	11105	223.5
PURCHASE	1400	223.5
SALE	-589	223.5
PURCHASE	2216	223.5
SALE	-3549	223.5
SALE	-3900	223.5
PURCHASE	15638	223.5
SALE	-1930	223.5
SALE	-12860	223.5
SALE	-4486	223.75
SALE	-6156	223.75
SALE	-12500	223.75
PURCHASE	5052	223.75
PURCHASE	500	223.75
PURCHASE	3908	223.75
PURCHASE	2989	223.75
PURCHASE	722	223.75
PURCHASE	2733	223.75
PURCHASE	1900	223.75
PURCHASE	968	223.75
PURCHASE	4253	223.75
PURCHASE	1252	223.75
PURCHASE	5219	223.75
PURCHASE	7281	223.75
PURCHASE	1950	223.75
PURCHASE	1950	223.75
SALE	-4300	223.75
SALE	-6053	224
PURCHASE	7325	224
SALE	-3519	224
SALE	-8232	224
SALE	-500	224
SALE	-249	224
SALE	-6200	224
PURCHASE	3700	224
SALE	-1500	224
PURCHASE	1900	224
PURCHASE	4465	224
SALE	-2724	224
SALE	-1950	224
SALE	-1950	224
PURCHASE	1324	224
PURCHASE	1250	224
PURCHASE	4892	224.25
SALE	-5000	224.25
SALE	-8800	224.25
PURCHASE	6831	224.25
PURCHASE	6831	224.25
SALE	-6831	224.25
PURCHASE	2800	224.25
PURCHASE	34	224.25
PURCHASE	1900	224.25
PURCHASE	1866	224.25
PURCHASE	1900	224.25
PURCHASE	1900	224.25
SALE	-5250	224.25
PURCHASE	5250	224.25
SALE	-3750	224.25
SALE	-675	224.5
SALE	-2100	224.5
PURCHASE	932	224.5
SALE	-1900	224.5
SALE	-6600	224.5
PURCHASE	604	224.5
PURCHASE	604	224.5
PURCHASE	1250	224.5
SALE	-1250	224.5
PURCHASE	604	224.5
SALE	-604	224.5
SALE	-4000	224.5
PURCHASE	3943	224.5
PURCHASE	700	224.5
PURCHASE	2242	224.5
PURCHASE	2000	224.5
PURCHASE	1900	224.5
PURCHASE	5883	224.5
SALE	-5700	224.75
PURCHASE	4300	224.75
PURCHASE	4296	224.75
PURCHASE	3764	224.75
PURCHASE	2808	224.75
PURCHASE	6600	224.75
PURCHASE	1254	224.75
PURCHASE	4383	224.75
PURCHASE	14790	225
SALE	-3297	225
PURCHASE	5184	225
PURCHASE	22171	225
PURCHASE	3818	225
PURCHASE	2250	225
PURCHASE	1593	225
PURCHASE	3600	225
PURCHASE	2100	225
PURCHASE	5494	225
PURCHASE	5494	225
PURCHASE	28679	225
PURCHASE	2366	225
PURCHASE	10041	225
PURCHASE	175	225
PURCHASE	19553	225
PURCHASE	5195	225.25
SALE	-4395	225.25
SALE	-4378	225.25
PURCHASE	3686	225.25
PURCHASE	8810	225.25
PURCHASE	6683	225.25
PURCHASE	9012	225.25
SALE	-10851	225.25
SALE	-4300	225.25
SALE	-2985	225.25
SALE	-500	225.5
SALE	-2000	225.5
SALE	-1758	225.5
PURCHASE	12500	225.5
PURCHASE	2639	225.5
PURCHASE	9861	225.5
PURCHASE	12500	225.5
PURCHASE	4918	225.5
PURCHASE	1900	225.5
PURCHASE	400	225.5
PURCHASE	683	225.5
PURCHASE	6600	225.5
PURCHASE	2470	225.5
SALE	-1701	225.5
SALE	-2300	225.5
SALE	-4358	225.5
PURCHASE	1700	225.5
PURCHASE	2900	225.5
PURCHASE	559	225.5
PURCHASE	441	225.5
PURCHASE	1000	225.75
SALE	-2100	225.75
SALE	-1900	225.75
SALE	-2270	225.75
SALE	-1900	225.75
PURCHASE	1908	225.75
PURCHASE	4175	225.75
PURCHASE	3200	225.75
PURCHASE	13402	225.75
PURCHASE	800	225.75
PURCHASE	1208	225.75
PURCHASE	4600	225.75
SALE	-4600	225.75
PURCHASE	3194	225.75
PURCHASE	1900	225.75
PURCHASE	1993	225.75
SALE	-1993	225.75
PURCHASE	8171	225.75
SALE	-2100	225.75
PURCHASE	2337	226
SALE	-12176	226
SALE	-1749	226
PURCHASE	868	226
PURCHASE	2000	226
PURCHASE	1588	226
PURCHASE	1900	226
PURCHASE	5000	226
PURCHASE	546	226
PURCHASE	6600	226
SALE	-3774	226
SALE	-1000	226
SALE	-3750	226
PURCHASE	750	226
PURCHASE	805	226
PURCHASE	750	226
PURCHASE	805	226
SALE	-15909	226
SALE	-3985	226
SALE	-1689	226
PURCHASE	373	226
PURCHASE	481	226
PURCHASE	4325	226.25
PURCHASE	2100	226.25
PURCHASE	544	226.25
PURCHASE	1972	226.25
PURCHASE	10000	226.25
PURCHASE	4925	226.25
PURCHASE	1900	226.25
PURCHASE	2500	226.25
PURCHASE	839	226.25
PURCHASE	1166	226.25
PURCHASE	122	226.25
PURCHASE	1044	226.25
SALE	-1044	226.25
SALE	-1521	226.25
PURCHASE	3841	226.25
SALE	-1900	226.25
PURCHASE	2400	226.25
PURCHASE	481	226.25
PURCHASE	3188	226.25
SALE	-9972	226.5
SALE	-1900	226.5
PURCHASE	2000	226.5
PURCHASE	1750	226.5
PURCHASE	950	226.5
PURCHASE	3940	226.5
PURCHASE	3834	226.5
PURCHASE	1353	226.5
PURCHASE	1500	226.5
PURCHASE	1900	226.5
SALE	-3413	226.5
SALE	-1000	226.5
SALE	-2318	226.5
PURCHASE	534	226.5
PURCHASE	459	226.5
PURCHASE	632	226.5
PURCHASE	62	226.5
SALE	-750	226.75
PURCHASE	3237	226.75
SALE	-6803	226.75
SALE	-5700	226.75
PURCHASE	1900	226.75
PURCHASE	168	226.75
PURCHASE	5000	226.75
PURCHASE	1166	226.75
PURCHASE	1166	226.75
SALE	-1166	226.75
PURCHASE	11267	226.75
PURCHASE	3451	226.75
SALE	-11267	226.75
PURCHASE	1746	226.75
SALE	-3451	226.75
PURCHASE	2600	226.75
PURCHASE	2	226.75
SALE	-46919	226.75
SALE	-2	226.75
PURCHASE	2350	226.75
SALE	-980	226.75
SALE	-13578	227
SALE	-41	227
SALE	-4000	227
SALE	-5472	227
PURCHASE	5167	227
PURCHASE	1000	227
SALE	-1800	227
PURCHASE	1432	227
SALE	-4164	227
PURCHASE	3097	227
SALE	-13300	227
PURCHASE	561	227
SALE	-6000	227.25
SALE	-3815	227.25
SALE	-871	227.25
SALE	-1479	227.25
SALE	-561	227.25
SALE	-561	227.25
PURCHASE	2126	227.25
SALE	-59	227.25
SALE	-2100	227.25
SALE	-3900	227.25
SALE	-400	227.25
SALE	-4104	227.25
SALE	-1850	227.25
SALE	-5000	227.25
SALE	-16381	227.25
PURCHASE	12086	227.25
PURCHASE	34280	227.25
PURCHASE	1083	227.25
SALE	-2000	227.25
SALE	-1083	227.25
SALE	-1179	227.25
PURCHASE	1166	227.25
PURCHASE	1166	227.25
PURCHASE	1200	227.25
PURCHASE	899	227.25
SALE	-5013	227.5
SALE	-4520	227.5
SALE	-2831	227.5
SALE	-43559	227.5
SALE	-19530	227.5
PURCHASE	2100	227.5
PURCHASE	1674	227.5
PURCHASE	2260	227.5
SALE	-786	227.5
PURCHASE	686	227.5
PURCHASE	1200	227.5
PURCHASE	2589	227.5
PURCHASE	4501	227.5
PURCHASE	2846	227.5
PURCHASE	1840	227.5
PURCHASE	784	227.5
PURCHASE	5387	227.5
PURCHASE	1105	227.5
PURCHASE	2246	227.5
PURCHASE	1208	227.5
PURCHASE	365	227.5
PURCHASE	692	227.5
PURCHASE	1384	227.5
PURCHASE	516	227.5
PURCHASE	6400	227.75
PURCHASE	2150	227.75
SALE	-431	228
SALE	-3680	228
PURCHASE	11400	228
PURCHASE	1517	228
PURCHASE	5750	228
PURCHASE	1558	228
PURCHASE	5750	228
PURCHASE	3472	228
PURCHASE	2800	228
PURCHASE	2216	228
PURCHASE	2000	228
SALE	-1600	228
SALE	-4800	228
SALE	-5259	228
SALE	-7054	228
PURCHASE	1900	228
PURCHASE	1900	228
PURCHASE	2100	228.25
SALE	-4305	228.25
PURCHASE	1900	228.25
PURCHASE	600	228.25
PURCHASE	4114	228.25
PURCHASE	497	228.25
PURCHASE	1496	228.25
PURCHASE	1900	228.25
PURCHASE	2068	228.25
PURCHASE	4484	228.25
PURCHASE	1700	228.25
SALE	-9892	228.5
SALE	-11060	228.5
PURCHASE	8217	228.5
PURCHASE	1954	228.5
PURCHASE	3682	228.5
PURCHASE	3191	228.5
PURCHASE	4135	228.5
PURCHASE	600	228.5
SALE	-426	228.5
SALE	-4305	228.5
SALE	-1574	228.5
SALE	-790	228.5
SALE	-3900	228.5
SALE	-14180	228.5
SALE	-2800	228.5
PURCHASE	1626	228.5
PURCHASE	5000	228.5
PURCHASE	302	228.5
PURCHASE	2000	228.5
PURCHASE	1900	228.5
PURCHASE	4089	228.5
PURCHASE	1083	228.75
PURCHASE	1143	228.75
PURCHASE	11862	228.75
SALE	-8600	228.75
SALE	-7742	228.75
SALE	-5000	228.75
SALE	-2901	228.75
SALE	-4300	228.75
PURCHASE	1900	228.75
PURCHASE	861	229
PURCHASE	5000	229
PURCHASE	2700	229
PURCHASE	4091	229
SALE	-4229	229
SALE	-9500	229
SALE	-3900	229
SALE	-4817	229
PURCHASE	935	229
SALE	-2800	229
SALE	-3900	229
SALE	-325	229
SALE	-2973	229.25
PURCHASE	5873	229.25
SALE	-4094	229.25
SALE	-7040	229.25
PURCHASE	11134	229.25
PURCHASE	3842	229.25
PURCHASE	515	229.25
SALE	-965	229.25
SALE	-500	229.25
SALE	-987	229.25
SALE	-1900	229.25
SALE	-565	229.25
PURCHASE	4429	229.25
PURCHASE	6698	229.25
PURCHASE	1900	229.25
PURCHASE	516	229.25
SALE	-4104	229.5
SALE	-5000	229.5
PURCHASE	2273	229.5
PURCHASE	1900	229.5
PURCHASE	2226	229.5
PURCHASE	7700	229.5
PURCHASE	4375	229.5
SALE	-4300	229.5
PURCHASE	2691	229.5
SALE	-8262	229.75
SALE	-5000	229.75
SALE	-66	229.75
SALE	-5872	229.75
PURCHASE	1900	229.75
SALE	-2100	229.75
PURCHASE	4001	229.75
PURCHASE	1900	229.75
SALE	-4300	229.75
PURCHASE	4115	229.75
SALE	-54	229.75
SALE	-4300	229.75
PURCHASE	1032	229.75
SALE	-615	230
SALE	-2560	230
SALE	-1500	230
PURCHASE	4996	230
PURCHASE	5000	230
PURCHASE	5000	230
SALE	-2691	230
PURCHASE	5000	230
PURCHASE	5000	230
PURCHASE	14144	230
PURCHASE	25000	230
PURCHASE	21386	230
PURCHASE	10430	230
PURCHASE	2451	230
PURCHASE	41	230
PURCHASE	3357	230
SALE	-3553	230
SALE	-3321	230
PURCHASE	3671	230
SALE	-4300	230
SALE	-8600	230
SALE	-7621	230
SALE	-736	230
SALE	-5329	230
SALE	-4800	230
SALE	-6000	230
SALE	-4800	230
SALE	-6000	230
SALE	-6000	230
SALE	-200	230
SALE	-2721	230
SALE	-4800	230
SALE	-3257	230
SALE	-5400	230
PURCHASE	957	230
PURCHASE	2393	230
SALE	-727	230
SALE	-7307	230
SALE	-1032	230
PURCHASE	5550	230
PURCHASE	2000	230
PURCHASE	13019	230
PURCHASE	2400	230
PURCHASE	3050	230
PURCHASE	8830	230.25
SALE	-9287	230.25
SALE	-3654	230.25
SALE	-4104	230.25
SALE	-1600	230.25
PURCHASE	4262	230.25
SALE	-5050	230.25
SALE	-1930	230.25
SALE	-19550	230.25
SALE	-69	230.25
PURCHASE	4033	230.25
SALE	-5700	230.25
PURCHASE	3299	230.25
SALE	-3900	230.5
PURCHASE	10036	230.5
SALE	-2800	230.5
SALE	-400	230.5
SALE	-1900	230.5
PURCHASE	3825	230.5
SALE	-3300	230.5
PURCHASE	3000	230.5
PURCHASE	4800	230.5
PURCHASE	3774	230.5
SALE	-7099	230.5
PURCHASE	861	230.75
PURCHASE	1786	230.75
PURCHASE	1174	230.75
PURCHASE	2112	230.75
PURCHASE	1289	230.75
PURCHASE	4149	230.75
PURCHASE	400	230.75
SALE	-1930	230.75
PURCHASE	1930	230.75
PURCHASE	300	231
PURCHASE	3561	231
PURCHASE	2701	231
PURCHASE	3160	231
SALE	-2395	231
SALE	-1900	231
SALE	-1618	231
SALE	-6000	231
SALE	-6000	231
SALE	-5140	231
SALE	-1485	231
SALE	-2676	231
SALE	-6000	231
SALE	-5040	231
SALE	-3040	231
SALE	-3399	231
PURCHASE	5537	231
PURCHASE	497	231
PURCHASE	11777	231
PURCHASE	2130	231
PURCHASE	7672	231
SALE	-2468	231
SALE	-10000	231
PURCHASE	16048	231.25
SALE	-1900	231.25
SALE	-1800	231.25
SALE	-3738	231.25
PURCHASE	7302	231.25
PURCHASE	900	231.25
PURCHASE	2381	231.25
PURCHASE	100	231.25
PURCHASE	4317	231.25
PURCHASE	3067	231.25
SALE	-5700	231.25
SALE	-1700	231.25
SALE	-948	231.25
SALE	-500	231.25
SALE	-1900	231.5
SALE	-1000	231.5
SALE	-1900	231.5
SALE	-600	231.5
PURCHASE	2050	231.5
SALE	-1050	231.5
PURCHASE	2700	231.75
SALE	-1596	231.75
SALE	-1900	231.75
SALE	-5740	231.75
SALE	-1700	231.75
PURCHASE	626	231.75
SALE	-1900	231.75
PURCHASE	2080	231.75
PURCHASE	285	231.75
PURCHASE	3722	231.75
SALE	-1700	231.75
SALE	-1000	231.75
SALE	-3350	231.75
SALE	-1450	231.75
SALE	-600	231.75
PURCHASE	323	232
PURCHASE	980	232
PURCHASE	3027	232
PURCHASE	2356	232
PURCHASE	1958	232
SALE	-9200	232
SALE	-8004	232
SALE	-9732	232
PURCHASE	2800	232
PURCHASE	1483	232
PURCHASE	4360	232
SALE	-3400	232.25
SALE	-1900	232.25
PURCHASE	1808	232.25
PURCHASE	3758	232.25
SALE	-1900	232.25
PURCHASE	4262	232.25
PURCHASE	400	232.25
PURCHASE	3022	232.25
PURCHASE	900	232.25
PURCHASE	4300	232.25
SALE	-14276	232.5
PURCHASE	1900	232.5
SALE	-1900	232.5
PURCHASE	1400	232.5
PURCHASE	4319	232.5
SALE	-5056	232.5
SALE	-1800	232.5
SALE	-5933	232.5
PURCHASE	2098	232.5
PURCHASE	3878	232.5
PURCHASE	3725	232.5
SALE	-7100	232.5
PURCHASE	1800	232.5
PURCHASE	2450	232.5
SALE	-4968	232.75
SALE	-1900	232.75
SALE	-1800	232.75
SALE	-1136	232.75
PURCHASE	4396	232.75
PURCHASE	4127	232.75
PURCHASE	4254	232.75
PURCHASE	550	232.75
PURCHASE	1100	232.75
PURCHASE	883	232.75
PURCHASE	2864	232.75
SALE	-1602	233
SALE	-1443	233
PURCHASE	3891	233
PURCHASE	539	233
SALE	-1700	233
SALE	-3000	233
SALE	-3000	233
SALE	-3000	233
SALE	-883	233
SALE	-2500	233
SALE	-847	233
SALE	-8975	233
PURCHASE	4047	233
SALE	-5844	233
PURCHASE	193	233.25
SALE	-10959	233.25
SALE	-2800	233.25
PURCHASE	353	233.25
PURCHASE	2182	233.25
PURCHASE	4686	233.25
PURCHASE	6100	233.5
SALE	-1900	233.5
SALE	-1000	233.5
SALE	-5605	233.5
SALE	-1519	233.5
PURCHASE	500	233.5
PURCHASE	8950	233.75
SALE	-1449	233.75
PURCHASE	700	233.75
PURCHASE	2000	234
PURCHASE	3590	234
SALE	-3100	234
SALE	-10705	234
SALE	-6127	234
SALE	-1200	234
SALE	-3831	234
SALE	-8950	234
SALE	-1900	234.5
PURCHASE	2100	234.5
PURCHASE	3400	234.5
SALE	-2300	234.75
SALE	-2676	234.75
SALE	-1711	234.75
PURCHASE	3800	234.75
PURCHASE	382	234.75
PURCHASE	1694	235
PURCHASE	9000	235
PURCHASE	406	235
SALE	-2600	235
SALE	-1700	235
SALE	-1216	235
PURCHASE	7100	235
SALE	-1900	235
PURCHASE	1387	235.25
PURCHASE	2200	235.25
PURCHASE	3739	235.25
SALE	-7100	235.25
PURCHASE	7354	235.5
PURCHASE	3727	235.5
SALE	-500	235.5
SALE	-1700	235.5
PURCHASE	1700	235.75
SALE	-1900	235.75
PURCHASE	2000	235.75
PURCHASE	3642	235.75
SALE	-2599	236
PURCHASE	2564	236
PURCHASE	11196	236
PURCHASE	1200	236
PURCHASE	7603	236.25
PURCHASE	2371	236.25
PURCHASE	2117	236.25
SALE	-1900	236.25
SALE	-1900	236.25
SALE	-562	236.25
PURCHASE	3200	236.25
PURCHASE	1936	236.25
SALE	-3893	236.25
SALE	-714	236.25
SALE	-3977	236.25
PURCHASE	3500	236.25
PURCHASE	1720	236.25
SALE	-1000	236.5
SALE	-3500	236.5
SALE	-1720	236.5
SALE	-1900	236.75
PURCHASE	4177	236.75
PURCHASE	2300	236.75
PURCHASE	4008	237
SALE	-8208	237
SALE	-5105	237
SALE	-2612	237
SALE	-9105	237
PURCHASE	760	237
PURCHASE	1446	237
PURCHASE	7668	237
SALE	-2300	237
PURCHASE	250000	237.1252
SALE	-1494	237.25
PURCHASE	1900	237.25
PURCHASE	3676	237.25
PURCHASE	1130	237.25
SALE	-1900	237.25
SALE	-2824	237.25
SALE	-12318	237.5
SALE	-1900	237.5
PURCHASE	3673	237.5
SALE	-1900	237.5
PURCHASE	7800	237.5
PURCHASE	9756	237.5
PURCHASE	1930	237.5
SALE	-1900	237.5
SALE	-6000	237.75
SALE	-4679	237.75
SALE	-3944	237.75
PURCHASE	600	237.75
PURCHASE	3529	237.75
SALE	-1900	237.75
PURCHASE	3825	237.75
PURCHASE	1930	237.75
PURCHASE	1370	237.75
PURCHASE	1900	237.75
SALE	-2479	238
PURCHASE	9700	238
SALE	-3634	238
SALE	-6636	238
SALE	-12676	238
SALE	-1930	238
SALE	-3300	238
PURCHASE	1738	238
PURCHASE	28	238
PURCHASE	3791	238
PURCHASE	1700	238
PURCHASE	3960	238
PURCHASE	1900	238
SALE	-2396	238
SALE	-3600	238
SALE	-9400	238
SALE	-6134	238
SALE	-2800	238
PURCHASE	40	238
PURCHASE	1700	238
PURCHASE	2000	238.25
PURCHASE	1900	238.25
PURCHASE	4291	238.25
PURCHASE	3986	238.25
PURCHASE	3913	238.25
PURCHASE	4566	238.25
PURCHASE	2000	238.25
PURCHASE	760	238.25
PURCHASE	4021	238.25
PURCHASE	2332	238.25
PURCHASE	1900	238.25
PURCHASE	1930	238.25
PURCHASE	2054	238.25
PURCHASE	1857	238.25
PURCHASE	1140	238.25
PURCHASE	1900	238.25
PURCHASE	2845	238.25
SALE	-5221	238.25
SALE	-2400	238.25
SALE	-7410	238.25
SALE	-5760	238.25
SALE	-5221	238.25
SALE	-4588	238.25
SALE	-7410	238.25
SALE	-2968	238.25
SALE	-3825	238.25
SALE	-3506	238.25
SALE	-3825	238.25
SALE	-1650	238.5
PURCHASE	2776	238.5
PURCHASE	4097	238.5
SALE	-5111	238.5
SALE	-1900	238.5
PURCHASE	6100	238.5
SALE	-1381	238.5
SALE	-8905	238.5
PURCHASE	5100	238.75
PURCHASE	3000	238.75
PURCHASE	4921	238.75
PURCHASE	4678	238.75
SALE	-1900	239
SALE	-1538	239
SALE	-316	239
SALE	-1500	239
SALE	-5100	239
SALE	-5700	239.25
PURCHASE	1380	239.25
SALE	-534	239.25
SALE	-1000	239.25
SALE	-1000	239.25
SALE	-1000	239.25
SALE	-1000	239.25
SALE	-1000	239.25
SALE	-666	239.25
SALE	-1000	239.25
SALE	-9302	239.5
PURCHASE	895	239.75
PURCHASE	1100	239.75
PURCHASE	80	239.75
SALE	-8000	240
PURCHASE	512	240
SALE	-1320	240
SALE	-1408	240.5
SALE	-1900	240.5
SALE	-1900	240.75
PURCHASE	1728	240.75
PURCHASE	9223	240.75
PURCHASE	7204	241
PURCHASE	524	241
SALE	-8499	241.25
SALE	-524	241.25
SALE	-5700	241.5
SALE	-1046	241.5
SALE	-1930	241.5
SALE	-1070	241.5
PURCHASE	5943	242
PURCHASE	2300	242
SALE	-425	242
SALE	-5000	242
PURCHASE	2120	242.5
PURCHASE	3976	242.75
SALE	-12556	243
PURCHASE	11500	243
PURCHASE	8500	243
SALE	-14021	243.5

TOTAL PURCHASES	6,545,629

TOTAL SALES	5,281,160

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	09 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	British Energy Group PLC
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGGSGGGIC

Related Shares:

FTSE 100 Latest

Value8,423.96

Change16.52