Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
40,000
|
27.25
|
Purchase
|
503
|
27.30
|
Purchase
|
5,000
|
27.30
|
Purchase
|
536
|
27.30
|
Purchase
|
2,000
|
27.29
|
Purchase
|
2,000
|
27.28
|
Purchase
|
5,000
|
27.28
|
Purchase
|
858
|
27.18
|
Purchase
|
461
|
27.18
|
Purchase
|
8,642
|
27.18
|
Purchase
|
19,000
|
27.26
|
Purchase
|
5,000
|
27.26
|
Purchase
|
1,000
|
27.26
|
Purchase
|
17,168
|
27.45
|
Purchase
|
500
|
27.45
|
Purchase
|
3,983
|
27.45
|
Purchase
|
60
|
27.45
|
Purchase
|
3,289
|
27.45
|
Purchase
|
2,336
|
27.60
|
Purchase
|
1,110
|
27.60
|
Purchase
|
90
|
27.60
|
Purchase
|
3,984
|
27.60
|
Purchase
|
20,000
|
27.60
|
Purchase
|
920
|
27.60
|
Purchase
|
525
|
27.60
|
Purchase
|
45,267
|
27.60
|
Purchase
|
1,397
|
27.60
|
Purchase
|
9,900
|
27.60
|
Purchase
|
14,471
|
27.60
|
Purchase
|
50,000
|
28.05
|
Purchase
|
3,789
|
28.27
|
Purchase
|
1
|
28.27
|
Purchase
|
97,706
|
28.30
|
Purchase
|
7,917
|
28.30
|
Purchase
|
1,376
|
28.30
|
Purchase
|
658
|
28.30
|
Purchase
|
2,184
|
28.30
|
Purchase
|
2,548
|
28.30
|
Purchase
|
575
|
28.30
|
Purchase
|
2,000
|
28.30
|
Purchase
|
23
|
28.30
|
Purchase
|
3,000
|
28.30
|
Purchase
|
702
|
28.30
|
Purchase
|
2,658
|
28.30
|
Purchase
|
393
|
28.30
|
Purchase
|
60
|
28.30
|
Purchase
|
167
|
28.30
|
Purchase
|
584
|
28.30
|
Purchase
|
115
|
28.30
|
Purchase
|
14,500
|
28.30
|
Purchase
|
12,834
|
28.29
|
Purchase
|
1
|
28.27
|
Purchase
|
1
|
28.27
|
Purchase
|
52
|
28.27
|
Purchase
|
566
|
28.27
|
Purchase
|
2,000
|
28.27
|
Purchase
|
160
|
28.27
|
Purchase
|
115
|
28.27
|
Purchase
|
5,000
|
28.27
|
Purchase
|
30
|
28.27
|
Purchase
|
1,340
|
28.27
|
Purchase
|
13,940
|
28.27
|
Purchase
|
30
|
28.27
|
Purchase
|
115
|
28.27
|
Purchase
|
23
|
28.27
|
Purchase
|
119
|
28.27
|
Purchase
|
7,718
|
28.27
|
Purchase
|
89
|
28.10
|
Purchase
|
211
|
28.10
|
Purchase
|
42,944
|
28.19
|
Purchase
|
9,612
|
28.19
|
Purchase
|
25,000
|
28.19
|
Purchase
|
2,500
|
28.19
|
Purchase
|
6,000
|
28.19
|
Purchase
|
500
|
28.19
|
Purchase
|
2,500
|
28.19
|
Purchase
|
25,000
|
28.19
|
Purchase
|
500
|
28.19
|
Purchase
|
60
|
28.19
|
Purchase
|
5,000
|
28.19
|
Purchase
|
500
|
28.19
|
Purchase
|
1,000
|
28.19
|
Purchase
|
437
|
28.19
|
Purchase
|
115
|
28.19
|
Purchase
|
129
|
28.19
|
Purchase
|
30
|
28.19
|
Purchase
|
23
|
28.19
|
Purchase
|
10,000
|
28.19
|
Purchase
|
4,150
|
28.19
|
Purchase
|
8,454
|
28.19
|
Purchase
|
450
|
28.19
|
Purchase
|
2,662
|
28.19
|
Purchase
|
356
|
28.19
|
Purchase
|
200
|
28.19
|
Purchase
|
1,000
|
28.19
|
Purchase
|
1,000
|
28.19
|
Purchase
|
4,500
|
28.19
|
Purchase
|
45
|
28.19
|
Purchase
|
500
|
28.19
|
Purchase
|
10,000
|
28.19
|
Purchase
|
100
|
28.18
|
Purchase
|
115
|
28.18
|
Purchase
|
60
|
28.18
|
Purchase
|
23
|
28.18
|
Purchase
|
115
|
28.18
|
Purchase
|
400
|
28.18
|
Purchase
|
1,308
|
28.18
|
Purchase
|
6,000
|
28.18
|
Purchase
|
2,500
|
28.18
|
Purchase
|
250
|
28.18
|
Purchase
|
1,000
|
28.18
|
Purchase
|
5,000
|
28.17
|
Purchase
|
393
|
28.17
|
Purchase
|
54
|
28.17
|
Purchase
|
250
|
28.17
|
Purchase
|
250
|
28.17
|
Purchase
|
2,000
|
28.00
|
Purchase
|
340
|
28.00
|
Purchase
|
410
|
28.00
|
Purchase
|
5,000
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
330
|
28.00
|
Purchase
|
5
|
28.00
|
Purchase
|
5,000
|
28.00
|
Purchase
|
2,810
|
28.00
|
Purchase
|
115
|
28.00
|
Purchase
|
711
|
28.00
|
Purchase
|
16,231
|
28.00
|
Purchase
|
200
|
28.00
|
Purchase
|
60
|
28.00
|
Purchase
|
1,500
|
28.00
|
Purchase
|
46
|
28.00
|
Purchase
|
230
|
28.00
|
Purchase
|
350
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
150
|
28.00
|
Purchase
|
160
|
28.00
|
Purchase
|
70
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
1,000
|
28.00
|
Purchase
|
2,500
|
28.00
|
Purchase
|
1,815
|
28.00
|
Purchase
|
5,000
|
28.00
|
Purchase
|
200
|
28.00
|
Purchase
|
160
|
28.00
|
Purchase
|
411
|
28.00
|
Purchase
|
200
|
28.00
|
Purchase
|
1,011
|
28.00
|
Purchase
|
300
|
27.95
|
Purchase
|
396
|
28.03
|
Purchase
|
52
|
28.03
|
Purchase
|
1,500
|
28.03
|
Purchase
|
156
|
28.03
|
Purchase
|
156
|
28.03
|
Purchase
|
156
|
28.03
|
Purchase
|
467
|
28.03
|
Purchase
|
1,400
|
28.03
|
Purchase
|
9
|
28.03
|
Purchase
|
26
|
28.03
|
Purchase
|
21
|
28.03
|
Purchase
|
26
|
28.03
|
Purchase
|
26
|
28.03
|
Purchase
|
61
|
28.03
|
Purchase
|
15
|
28.03
|
Purchase
|
78
|
28.03
|
Purchase
|
15
|
28.03
|
Purchase
|
15
|
28.03
|
Purchase
|
15
|
28.03
|
Purchase
|
61
|
28.03
|
Purchase
|
1,200
|
28.03
|
Purchase
|
234
|
28.03
|
Purchase
|
10
|
28.03
|
Purchase
|
45
|
28.03
|
Purchase
|
45
|
28.03
|
Purchase
|
96
|
28.03
|
Purchase
|
500
|
28.03
|
Purchase
|
91
|
28.03
|
Purchase
|
367
|
28.03
|
Purchase
|
182
|
28.03
|
Purchase
|
579
|
28.03
|
Purchase
|
167
|
28.07
|
Purchase
|
167
|
28.07
|
Purchase
|
1,790
|
28.21
|
Purchase
|
1,500
|
28.21
|
Purchase
|
575
|
28.21
|
Purchase
|
2,000
|
28.21
|
Purchase
|
35
|
28.21
|
Purchase
|
100
|
28.21
|
Purchase
|
20,383
|
28.35
|
Purchase
|
1,964
|
28.41
|
Purchase
|
1,000
|
28.41
|
Purchase
|
2,000
|
28.41
|
Purchase
|
180
|
28.41
|
Purchase
|
300
|
28.41
|
Purchase
|
3,000
|
28.41
|
Purchase
|
2,000
|
28.41
|
Purchase
|
80
|
28.41
|
Purchase
|
250
|
28.41
|
Purchase
|
210
|
28.41
|
Purchase
|
1,000
|
28.41
|
Purchase
|
385
|
28.41
|
Purchase
|
5,000
|
28.41
|
Purchase
|
375
|
28.41
|
Purchase
|
750
|
28.41
|
Purchase
|
800
|
28.41
|
Purchase
|
436
|
28.41
|
Purchase
|
8
|
28.41
|
Purchase
|
622
|
28.41
|
Purchase
|
23
|
28.41
|
Purchase
|
7,577
|
28.35
|
Purchase
|
8,000
|
28.35
|
Purchase
|
420
|
28.35
|
Purchase
|
5,000
|
28.35
|
Purchase
|
8,816
|
28.35
|
Purchase
|
180
|
28.35
|
Purchase
|
450
|
28.35
|
Purchase
|
200
|
28.35
|
Purchase
|
350
|
28.35
|
Purchase
|
1,900
|
28.35
|
Purchase
|
1,035
|
28.37
|
Purchase
|
44,277
|
28.50
|
Purchase
|
150
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
189
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
192
|
28.50
|
Purchase
|
440
|
28.50
|
Purchase
|
800
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,100
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,795
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
10,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
123
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
800
|
28.50
|
Purchase
|
400
|
28.50
|
Purchase
|
550
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
900
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
140
|
28.50
|
Purchase
|
900
|
28.50
|
Purchase
|
1,600
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
3,500
|
28.50
|
Purchase
|
230
|
28.50
|
Purchase
|
900
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
750
|
28.50
|
Purchase
|
8,771
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
1,500
|
28.50
|
Purchase
|
350
|
28.50
|
Purchase
|
8,000
|
28.50
|
Purchase
|
890
|
28.50
|
Purchase
|
1,500
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
150
|
28.50
|
Purchase
|
300
|
28.50
|
Purchase
|
4,000
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
7,500
|
28.49
|
Purchase
|
6,486
|
28.49
|
Purchase
|
1,530
|
28.49
|
Purchase
|
100
|
28.49
|
Purchase
|
15,100
|
28.49
|
Purchase
|
475
|
28.49
|
Purchase
|
2,500
|
28.48
|
Purchase
|
1,000
|
28.48
|
Purchase
|
250
|
28.48
|
Purchase
|
500
|
28.47
|
Purchase
|
4,000
|
28.46
|
Purchase
|
100
|
28.46
|
Purchase
|
1,735
|
28.45
|
Purchase
|
4,500
|
28.45
|
Purchase
|
1,000
|
28.45
|
Purchase
|
1,000
|
28.45
|
Purchase
|
1,000
|
28.45
|
Purchase
|
1,000
|
28.45
|
Purchase
|
1,000
|
28.45
|
Purchase
|
698
|
28.45
|
Purchase
|
10,000
|
28.43
|
Purchase
|
100
|
28.43
|
Purchase
|
208
|
28.42
|
Purchase
|
698
|
28.42
|
Purchase
|
5,000
|
28.42
|
Purchase
|
8
|
28.41
|
Purchase
|
50
|
28.40
|
Purchase
|
8
|
28.40
|
Purchase
|
2,607
|
28.40
|
Purchase
|
96,724
|
28.35
|
Purchase
|
1,755
|
28.25
|
Purchase
|
3,571
|
28.25
|
Purchase
|
3,500
|
28.25
|
Purchase
|
500
|
28.25
|
Purchase
|
100
|
28.25
|
Purchase
|
1,000
|
28.25
|
Purchase
|
1,000
|
28.25
|
Purchase
|
5,000
|
28.25
|
Purchase
|
10,000
|
28.25
|
Purchase
|
96
|
28.25
|
Purchase
|
4,700
|
28.25
|
Purchase
|
1,242
|
28.25
|
Purchase
|
5,000
|
28.25
|
Purchase
|
5,000
|
28.25
|
Purchase
|
3,000
|
28.25
|
Purchase
|
837
|
28.25
|
Purchase
|
3,699
|
28.25
|
Purchase
|
1,301
|
28.25
|
Purchase
|
20,000
|
28.25
|
Purchase
|
3,000
|
28.25
|
Purchase
|
6,984
|
28.25
|
Purchase
|
1,400
|
28.25
|
Purchase
|
100
|
28.25
|
Purchase
|
24,600
|
28.25
|
Purchase
|
8,500
|
28.25
|
Purchase
|
500
|
28.25
|
Purchase
|
30,000
|
28.25
|
Purchase
|
200
|
28.25
|
Purchase
|
16
|
28.25
|
Purchase
|
1,026
|
28.25
|
Purchase
|
32
|
28.25
|
Purchase
|
1,400
|
28.25
|
Purchase
|
115
|
28.25
|
Purchase
|
250
|
28.25
|
Purchase
|
50
|
28.25
|
Purchase
|
397
|
28.25
|
Purchase
|
129
|
28.25
|
Purchase
|
6,988
|
28.30
|
Purchase
|
5,000
|
28.30
|
Purchase
|
1,300
|
28.30
|
Purchase
|
100
|
28.30
|
Purchase
|
600
|
28.30
|
Purchase
|
4,771
|
28.30
|
Purchase
|
429
|
28.30
|
Purchase
|
250
|
28.30
|
Purchase
|
400
|
28.30
|
Purchase
|
124
|
28.30
|
Purchase
|
38
|
28.30
|
Purchase
|
1,834
|
28.35
|
Purchase
|
500
|
28.35
|
Purchase
|
201
|
28.35
|
Purchase
|
5,000
|
28.35
|
Purchase
|
1,000
|
28.35
|
Purchase
|
100
|
28.35
|
Purchase
|
110
|
28.35
|
Purchase
|
638
|
28.35
|
Purchase
|
100,000
|
28.52
|
Purchase
|
9,073
|
28.35
|
Purchase
|
10,000
|
28.35
|
Purchase
|
1,000
|
28.35
|
Purchase
|
400
|
28.35
|
Purchase
|
8
|
28.35
|
Purchase
|
8
|
28.35
|
Purchase
|
16
|
28.35
|
Purchase
|
112
|
28.35
|
Purchase
|
5,451
|
28.40
|
Purchase
|
800
|
28.40
|
Purchase
|
12,484
|
28.40
|
Purchase
|
500
|
28.40
|
Purchase
|
450
|
28.40
|
Purchase
|
100
|
28.40
|
Purchase
|
115
|
28.40
|
Purchase
|
100
|
28.40
|
Purchase
|
288
|
28.44
|
Purchase
|
5,000
|
28.44
|
Purchase
|
51
|
28.44
|
Purchase
|
250
|
28.44
|
Purchase
|
1,000
|
28.44
|
Purchase
|
698
|
28.44
|
Purchase
|
168
|
28.44
|
Purchase
|
1,000
|
28.44
|
Purchase
|
5,000
|
28.44
|
Purchase
|
1,000
|
28.44
|
Purchase
|
5,000
|
28.44
|
Purchase
|
3,064
|
28.43
|
Purchase
|
230
|
28.40
|
Purchase
|
1,120
|
28.40
|
Purchase
|
3,783
|
28.40
|
Purchase
|
8
|
28.40
|
Purchase
|
1,930
|
28.40
|
Purchase
|
80
|
28.39
|
Purchase
|
330
|
28.39
|
Purchase
|
671
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
698
|
28.50
|
Purchase
|
4,600
|
28.50
|
Purchase
|
200
|
28.50
|
Purchase
|
1,047
|
28.50
|
Purchase
|
8,500
|
28.50
|
Purchase
|
20,000
|
28.50
|
Purchase
|
10,000
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
508
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
7,500
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
5,000
|
28.50
|
Purchase
|
100,000
|
28.52
|
Purchase
|
8,000
|
28.50
|
Purchase
|
2,500
|
28.50
|
Purchase
|
1,060
|
28.50
|
Purchase
|
50,000
|
28.52
|
Purchase
|
1,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
3,265
|
28.50
|
Purchase
|
4,200
|
28.50
|
Purchase
|
2,139
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
151
|
28.50
|
Purchase
|
467
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
518
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
250
|
28.50
|
Purchase
|
1,750
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
83
|
28.50
|
Purchase
|
18,452
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,056
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
676
|
28.50
|
Purchase
|
1,090
|
28.50
|
Purchase
|
3,000
|
28.50
|
Purchase
|
100
|
28.50
|
Purchase
|
12,873
|
28.50
|
Purchase
|
500
|
28.50
|
Purchase
|
2,000
|
28.50
|
Purchase
|
1,000
|
28.50
|
Purchase
|
15,219
|
28.50
|
Purchase
|
260
|
28.49
|
Purchase
|
3,000
|
28.49
|
Purchase
|
100
|
28.48
|
Purchase
|
4,604
|
28.48
|
Purchase
|
115
|
28.47
|
Purchase
|
2,287
|
28.47
|
Purchase
|
4,111
|
28.46
|
Purchase
|
3,798
|
28.48
|
Purchase
|
700
|
28.48
|
Purchase
|
3,613
|
28.48
|
Purchase
|
100
|
28.48
|
Purchase
|
3,000
|
28.48
|
Purchase
|
5,000
|
28.48
|
Purchase
|
2,500
|
28.48
|
Purchase
|
1,000
|
28.48
|
Purchase
|
1,072
|
28.48
|
Purchase
|
600
|
28.48
|
Purchase
|
290
|
28.48
|
Purchase
|
500
|
28.48
|
Purchase
|
2,500
|
28.48
|
Purchase
|
327
|
28.48
|
Purchase
|
25,000
|
28.50
|
Purchase
|
466
|
28.31
|
Purchase
|
800
|
28.31
|
Purchase
|
622
|
28.31
|
Purchase
|
4,200
|
28.31
|
Purchase
|
912
|
28.31
|
Purchase
|
1,056
|
28.18
|
Purchase
|
4,000
|
28.04
|
Purchase
|
185,345
|
21.92
|
Purchase
|
450,000
|
29.57
|
Purchase
|
150,000
|
28.53
|
Purchase
|
250,000
|
28.06
|
Purchase
|
300,000
|
28.41
|
Purchase
|
414,000
|
23.25
|
Purchase
|
414,000
|
23.25
|
Sale
|
-146
|
27.96
|
Sale
|
-160
|
28.27
|
Sale
|
-166
|
28.13
|
Sale
|
-166
|
28.13
|
Sale
|
-103
|
28.18
|
Sale
|
-300
|
28.16
|
Sale
|
-73
|
28.04
|
Sale
|
-67
|
27.95
|
Sale
|
-89
|
28.02
|
Sale
|
-2,000
|
28.07
|
Sale
|
-7,577
|
28.35
|
Sale
|
-250,000
|
28.52
|
Sale
|
-1,056
|
28.50
|
Sale
|
-8,370
|
28.15
|
Sale
|
-400,000
|
30.00
|
Sale
|
-1,844
|
27.25
|
Sale
|
-100
|
27.25
|
Sale
|
-29,061
|
27.25
|
Sale
|
-500
|
27.25
|
Sale
|
-2,846
|
27.25
|
Sale
|
-185
|
27.25
|
Sale
|
-3,361
|
27.25
|
Sale
|
-13,204
|
27.25
|
Sale
|
-186
|
27.21
|
Sale
|
-167
|
27.29
|
Sale
|
-500
|
27.39
|
Sale
|
-196
|
27.37
|
Sale
|
-5,000
|
27.47
|
Sale
|
-5,000
|
27.49
|
Sale
|
-168
|
27.52
|
Sale
|
-900
|
27.57
|
Sale
|
-100
|
27.62
|
Sale
|
-171
|
27.63
|
Sale
|
-162
|
27.64
|
Sale
|
-80
|
27.62
|
Sale
|
-1,920
|
27.62
|
Sale
|
-135
|
27.95
|
Sale
|
-142
|
27.95
|
Sale
|
-214
|
27.98
|
Sale
|
-17
|
27.98
|
Sale
|
-269
|
28.01
|
Sale
|
-461
|
28.01
|
Sale
|
-1
|
28.01
|
Sale
|
-269
|
28.01
|
Sale
|
-208
|
27.96
|
Sale
|
-217
|
27.96
|
Sale
|
-222
|
27.96
|
Sale
|
-42,134
|
27.96
|
Sale
|
-50
|
27.96
|
Sale
|
-250
|
27.96
|
Sale
|
-12
|
27.96
|
Sale
|
-10,000
|
27.96
|
Sale
|
-13
|
27.96
|
Sale
|
-9,714
|
27.96
|
Sale
|
-233
|
27.99
|
Sale
|
-2,500
|
28.00
|
Sale
|
-180
|
28.00
|
Sale
|
-326
|
28.00
|
Sale
|
-208
|
28.02
|
Sale
|
-194
|
28.06
|
Sale
|
-986
|
28.11
|
Sale
|
-1,514
|
28.11
|
Sale
|
-41
|
28.13
|
Sale
|
-111
|
28.13
|
Sale
|
-173
|
28.23
|
Sale
|
-100
|
28.23
|
Sale
|
-193
|
28.32
|
Sale
|
-174
|
28.34
|
Sale
|
-158
|
28.26
|
Sale
|
-176
|
28.25
|
Sale
|
-195
|
28.25
|
Sale
|
-162
|
28.21
|
Sale
|
-160
|
28.19
|
Sale
|
-154
|
28.11
|
Sale
|
-155
|
28.12
|
Sale
|
-133
|
28.12
|
Sale
|
-143
|
28.11
|
Sale
|
-148
|
28.15
|
Sale
|
-112
|
28.16
|
Sale
|
-77
|
28.16
|
Sale
|
-50
|
28.16
|
Sale
|
-107
|
28.17
|
Sale
|
-112
|
28.18
|
Sale
|
-121
|
28.16
|
Sale
|
-95
|
28.16
|
Sale
|
-78
|
28.16
|
Sale
|
-15
|
28.17
|
Sale
|
-60
|
28.17
|
Sale
|
-86
|
28.16
|
Sale
|
-85
|
28.18
|
Sale
|
-83
|
28.15
|
Sale
|
-71
|
28.11
|
Sale
|
-81
|
28.10
|
Sale
|
-69
|
28.09
|
Sale
|
-69
|
28.12
|
Sale
|
-65
|
28.05
|
Sale
|
-56
|
28.06
|
Sale
|
-73
|
28.04
|
Sale
|
-357
|
28.05
|
Sale
|
-60
|
27.96
|
Sale
|
-64
|
27.95
|
Sale
|
-64
|
27.95
|
Sale
|
-66
|
27.96
|
Sale
|
-61
|
27.96
|
Sale
|
-66
|
27.98
|
Sale
|
-71
|
27.99
|
Sale
|
-83
|
28.02
|
Sale
|
-300
|
28.02
|
Sale
|
-76
|
28.00
|
Sale
|
-100
|
28.02
|
Sale
|
-68
|
28.02
|
Sale
|
-90
|
27.98
|
Sale
|
-88
|
28.03
|
Sale
|
-78
|
28.08
|
Sale
|
-1,361
|
28.07
|
Sale
|
-1,139
|
28.07
|
Sale
|
-1,292
|
27.99
|
Sale
|
-10
|
27.99
|
Sale
|
-1,198
|
27.99
|
Sale
|
-92
|
28.00
|
Sale
|
-2,500
|
27.94
|
Sale
|
-49
|
27.94
|
Sale
|
-38
|
27.98
|
Sale
|
-1,836
|
28.01
|
Sale
|
-664
|
28.01
|
Sale
|
-2,063
|
28.04
|
Sale
|
-13
|
28.04
|
Sale
|
-2,924
|
28.04
|
Sale
|
-92
|
28.10
|
Sale
|
-148
|
28.11
|
Sale
|
-93
|
28.22
|
Sale
|
-127
|
28.23
|
Sale
|
-89
|
28.23
|
Sale
|
-102
|
28.23
|
Sale
|
-125
|
28.24
|
Sale
|
-138
|
28.22
|
Sale
|
-14,715
|
28.23
|
Sale
|
-285
|
28.23
|
Sale
|
-60
|
28.26
|
Sale
|
-47
|
28.26
|
Sale
|
-18
|
28.26
|
Sale
|
-135
|
28.26
|
Sale
|
-118
|
28.32
|
Sale
|
-136
|
28.31
|
Sale
|
-8,881
|
28.33
|
Sale
|
-664
|
28.33
|
Sale
|
-455
|
28.33
|
Sale
|
-148
|
28.31
|
Sale
|
-100
|
28.29
|
Sale
|
-92
|
28.28
|
Sale
|
-300
|
28.28
|
Sale
|
-1,000
|
28.28
|
Sale
|
-1,108
|
28.28
|
Sale
|
-12,974
|
28.30
|
Sale
|
-1,901
|
28.30
|
Sale
|
-13
|
28.30
|
Sale
|
-112
|
28.30
|
Sale
|
-113
|
28.31
|
Sale
|
-4,900
|
28.34
|
Sale
|
-100
|
28.34
|
Sale
|
-145
|
28.43
|
Sale
|
-13,890
|
28.36
|
Sale
|
-1,110
|
28.36
|
Sale
|
-1,000
|
28.36
|
Sale
|
-109
|
28.36
|
Sale
|
-120
|
28.40
|
Sale
|
-5,307
|
28.30
|
Sale
|
-9,693
|
28.30
|
Sale
|
-145
|
28.31
|
Sale
|
-5,000
|
28.31
|
Sale
|
-35
|
28.38
|
Sale
|
-100
|
28.38
|
Sale
|
-900
|
28.38
|
Sale
|
-167
|
28.36
|
Sale
|
-124
|
28.44
|
Sale
|
-100
|
28.36
|
Sale
|
-3,519
|
28.36
|
Sale
|
-2,304
|
28.36
|
Sale
|
-1,500
|
28.36
|
Sale
|
-169
|
28.39
|
Sale
|
-227
|
28.25
|
Sale
|
-54
|
28.25
|
Sale
|
-47
|
28.52
|
Sale
|
-87
|
28.52
|
Sale
|
-115
|
28.46
|
Sale
|
-119
|
28.26
|
Sale
|
-144
|
28.11
|
Sale
|
-14,982
|
28.08
|
Sale
|
-18
|
28.08
|
Sale
|
-21,630
|
28.15
|
Sale
|
-125
|
28.20
|
Sale
|
-28
|
28.20
|
Sale
|
-141
|
28.18
|
Sale
|
-902
|
28.30
|
Sale
|
-598
|
28.30
|
Sale
|
-130
|
28.29
|
Sale
|
-185,345
|
21.94
|
Sale
|
-100,000
|
24.20
|
Sale
|
-50,000
|
29.78
|
Sale
|
-436,284
|
30.22
|
Sale
|
-23,000
|
25.82
|
Sale
|
-50,000
|
28.03
|
|
|