Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th Oct 2008 12:06

RNS Number : 2165G

UBS AG (EPT)

20 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	17 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,011,475	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,011,475	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	-2000	152 pence
PURCHASE	1076	152
PURCHASE	23538	152
SALE	-2000	152.1
SALE	-1996	152.1
SALE	-1930	152.1
SALE	-560	152.1
SALE	-400	152.1
SALE	-358	152.1
SALE	-284	152.1
SALE	-100	152.1
SALE	-200	152.2
SALE	-200	152.2
PURCHASE	258	152.2
PURCHASE	3250	152.2
SALE	-5798	152.3
SALE	-4480	152.3
SALE	-1930	152.3
PURCHASE	4404	152.3
PURCHASE	4700	152.3
PURCHASE	4982	152.3
SALE	-4000	152.4
SALE	-3500	152.4
SALE	-2158	152.4
PURCHASE	114	152.4
PURCHASE	776	152.4
PURCHASE	1900	152.4
PURCHASE	2700	152.4
PURCHASE	4110	152.4
PURCHASE	9851	152.4
SALE	-30000	152.5
SALE	-11767	152.5
SALE	-6657	152.5
SALE	-2545	152.5
SALE	-2455	152.5
SALE	-2104	152.5
SALE	-1930	152.5
SALE	-1886	152.5
SALE	-1165	152.5
SALE	-230	152.5
SALE	-170	152.5
PURCHASE	884	152.5
PURCHASE	1700	152.5
PURCHASE	1975	152.5
PURCHASE	2551	152.5
PURCHASE	2653	152.5
PURCHASE	3250	152.5
PURCHASE	3530	152.5
PURCHASE	7651	152.5
PURCHASE	9816	152.5
PURCHASE	12499	152.5
SALE	-9201	152.6
SALE	-3530	152.6
SALE	-3002	152.6
SALE	-2800	152.6
SALE	-2114	152.6
SALE	-1886	152.6
SALE	-1000	152.6
SALE	-792	152.6
SALE	-683	152.6
SALE	-200	152.6
SALE	-100	152.6
PURCHASE	952	152.6
PURCHASE	4541	152.6
SALE	-12643	152.7
SALE	-8325	152.7
SALE	-5804	152.7
SALE	-4393	152.7
SALE	-4250	152.7
SALE	-4000	152.7
SALE	-3042	152.7
SALE	-2114	152.7
SALE	-1930	152.7
SALE	-1900	152.7
SALE	-1900	152.7
SALE	-1700	152.7
SALE	-1636	152.7
SALE	-1361	152.7
SALE	-1243	152.7
SALE	-1237	152.7
SALE	-1048	152.7
SALE	-37	152.7
PURCHASE	2546	152.7
PURCHASE	3359	152.7
SALE	-13875	152.8
SALE	-6000	152.8
SALE	-6000	152.8
SALE	-4237	152.8
SALE	-1930	152.8
SALE	-1732	152.8
SALE	-1730	152.8
SALE	-190	152.8
PURCHASE	419	152.8
PURCHASE	520	152.8
PURCHASE	804	152.8
PURCHASE	949	152.8
PURCHASE	1900	152.8
PURCHASE	1900	152.8
PURCHASE	1900	152.8
PURCHASE	1996	152.8
PURCHASE	2700	152.8
PURCHASE	2776	152.8
PURCHASE	4000	152.8
PURCHASE	4000	152.8
PURCHASE	5336	152.8
SALE	-10200	152.9
SALE	-9019	152.9
SALE	-7715	152.9
SALE	-6718	152.9
SALE	-6000	152.9
SALE	-6000	152.9
SALE	-6000	152.9
SALE	-6000	152.9
SALE	-5747	152.9
SALE	-2000	152.9
SALE	-1900	152.9
SALE	-1900	152.9
SALE	-1700	152.9
SALE	-1507	152.9
SALE	-353	152.9
SALE	-324	152.9
PURCHASE	1700	152.9
PURCHASE	1900	152.9
PURCHASE	1900	152.9
PURCHASE	1900	152.9
PURCHASE	1900	152.9
PURCHASE	1900	152.9
PURCHASE	2300	152.9
PURCHASE	2750	152.9
PURCHASE	4000	152.9
PURCHASE	4000	152.9
PURCHASE	4000	152.9
PURCHASE	4250	152.9
PURCHASE	5545	152.9
PURCHASE	5850	152.9
PURCHASE	7573	152.9
SALE	-13281	153
SALE	-11100	153
SALE	-10550	153
SALE	-9856	153
SALE	-8775	153
SALE	-8611	153
SALE	-8388	153
SALE	-7999	153
SALE	-7875	153
SALE	-7684	153
SALE	-6757	153
SALE	-6000	153
SALE	-5743	153
SALE	-5484	153
SALE	-5376	153
SALE	-5081	153
SALE	-4892	153
SALE	-4719	153
SALE	-4165	153
SALE	-4000	153
SALE	-3970	153
SALE	-3655	153
SALE	-3594	153
SALE	-3530	153
SALE	-3146	153
SALE	-2329	153
SALE	-2234	153
SALE	-2114	153
SALE	-2076	153
SALE	-2030	153
SALE	-1900	153
SALE	-1886	153
SALE	-1878	153
SALE	-1824	153
SALE	-1779	153
SALE	-1667	153
SALE	-1477	153
SALE	-1310	153
SALE	-1143	153
SALE	-1114	153
SALE	-841	153
SALE	-716	153
SALE	-548	153
SALE	-400	153
SALE	-400	153
SALE	-256	153
SALE	-240	153
SALE	-220	153
SALE	-200	153
SALE	-54	153
PURCHASE	247	153
PURCHASE	383	153
PURCHASE	640	153
PURCHASE	744	153
PURCHASE	754	153
PURCHASE	965	153
PURCHASE	1130	153
PURCHASE	1301	153
PURCHASE	1590	153
PURCHASE	1663	153
PURCHASE	1782	153
PURCHASE	1865	153
PURCHASE	1900	153
PURCHASE	1900	153
PURCHASE	1996	153
PURCHASE	2055	153
PURCHASE	2100	153
PURCHASE	2204	153
PURCHASE	2238	153
PURCHASE	2301	153
PURCHASE	3641	153
PURCHASE	4000	153
PURCHASE	4000	153
PURCHASE	5000	153
PURCHASE	5000	153
PURCHASE	5084	153
PURCHASE	5093	153
PURCHASE	5950	153
PURCHASE	6867	153
PURCHASE	8766	153
PURCHASE	9446	153
PURCHASE	10000	153
PURCHASE	10000	153
PURCHASE	10664	153
PURCHASE	14308	153
PURCHASE	14557	153
SALE	-17316	153.1
SALE	-16650	153.1
SALE	-11100	153.1
SALE	-6292	153.1
SALE	-6000	153.1
SALE	-5776	153.1
SALE	-5092	153.1
SALE	-3724	153.1
SALE	-3300	153.1
SALE	-2081	153.1
SALE	-2030	153.1
SALE	-1900	153.1
SALE	-1874	153.1
PURCHASE	200	153.1
PURCHASE	335	153.1
PURCHASE	400	153.1
PURCHASE	607	153.1
PURCHASE	900	153.1
PURCHASE	965	153.1
PURCHASE	1604	153.1
PURCHASE	1770	153.1
PURCHASE	1900	153.1
PURCHASE	1900	153.1
PURCHASE	2175	153.1
PURCHASE	2712	153.1
PURCHASE	2900	153.1
PURCHASE	3128	153.1
PURCHASE	3286	153.1
PURCHASE	4000	153.1
PURCHASE	4000	153.1
PURCHASE	4000	153.1
PURCHASE	5050	153.1
SALE	-11100	153.2
SALE	-9434	153.2
SALE	-6303	153.2
SALE	-6010	153.2
SALE	-6000	153.2
SALE	-5850	153.2
SALE	-5476	153.2
SALE	-3600	153.2
SALE	-3350	153.2
SALE	-2875	153.2
SALE	-2000	153.2
SALE	-1930	153.2
SALE	-1900	153.2
SALE	-1900	153.2
SALE	-1823	153.2
SALE	-1728	153.2
SALE	-1700	153.2
SALE	-200	153.2
PURCHASE	428	153.2
PURCHASE	558	153.2
PURCHASE	943	153.2
PURCHASE	953	153.2
PURCHASE	965	153.2
PURCHASE	1886	153.2
PURCHASE	1900	153.2
PURCHASE	1900	153.2
PURCHASE	1900	153.2
PURCHASE	1966	153.2
PURCHASE	3100	153.2
PURCHASE	10288	153.2
PURCHASE	51842	153.2
SALE	-22300	153.3
SALE	-22300	153.3
SALE	-22300	153.3
SALE	-21900	153.3
SALE	-12910	153.3
SALE	-11100	153.3
SALE	-6000	153.3
SALE	-5000	153.3
SALE	-3100	153.3
SALE	-2764	153.3
SALE	-1930	153.3
SALE	-1900	153.3
SALE	-1224	153.3
SALE	-943	153.3
SALE	-700	153.3
SALE	-400	153.3
SALE	-200	153.3
PURCHASE	78	153.3
PURCHASE	604	153.3
PURCHASE	965	153.3
PURCHASE	1006	153.3
PURCHASE	1200	153.3
PURCHASE	1532	153.3
PURCHASE	1700	153.3
PURCHASE	1886	153.3
PURCHASE	1900	153.3
PURCHASE	1900	153.3
PURCHASE	1900	153.3
PURCHASE	1900	153.3
PURCHASE	1930	153.3
PURCHASE	2000	153.3
PURCHASE	2114	153.3
PURCHASE	2114	153.3
PURCHASE	3205	153.3
PURCHASE	3700	153.3
PURCHASE	3903	153.3
PURCHASE	4042	153.3
PURCHASE	5700	153.3
PURCHASE	10700	153.3
PURCHASE	13588	153.3
SALE	-838	153.35
SALE	-11140	153.4
SALE	-8325	153.4
SALE	-7473	153.4
SALE	-6000	153.4
SALE	-5449	153.4
SALE	-5215	153.4
SALE	-4937	153.4
SALE	-4858	153.4
SALE	-3045	153.4
SALE	-2688	153.4
SALE	-1900	153.4
SALE	-1807	153.4
SALE	-965	153.4
SALE	-565	153.4
SALE	-400	153.4
SALE	-300	153.4
SALE	-269	153.4
SALE	-235	153.4
SALE	-100	153.4
PURCHASE	200	153.4
PURCHASE	318	153.4
PURCHASE	965	153.4
PURCHASE	1100	153.4
PURCHASE	1127	153.4
PURCHASE	1296	153.4
PURCHASE	1433	153.4
PURCHASE	1787	153.4
PURCHASE	1800	153.4
PURCHASE	1880	153.4
PURCHASE	1900	153.4
PURCHASE	1900	153.4
PURCHASE	1900	153.4
PURCHASE	1900	153.4
PURCHASE	1930	153.4
PURCHASE	1930	153.4
PURCHASE	2183	153.4
PURCHASE	2419	153.4
PURCHASE	2440	153.4
PURCHASE	2599	153.4
PURCHASE	3044	153.4
PURCHASE	3092	153.4
PURCHASE	4000	153.4
PURCHASE	4404	153.4
PURCHASE	4496	153.4
PURCHASE	4766	153.4
PURCHASE	4968	153.4
PURCHASE	5347	153.4
PURCHASE	5436	153.4
PURCHASE	7200	153.4
PURCHASE	9483	153.4
PURCHASE	10000	153.4
PURCHASE	10721	153.4
PURCHASE	11120	153.4
PURCHASE	12364	153.4
SALE	-15585	153.5
SALE	-11100	153.5
SALE	-10660	153.5
SALE	-9480	153.5
SALE	-6953	153.5
SALE	-6953	153.5
SALE	-6200	153.5
SALE	-6000	153.5
SALE	-5001	153.5
SALE	-4950	153.5
SALE	-4406	153.5
SALE	-4213	153.5
SALE	-4000	153.5
SALE	-3950	153.5
SALE	-3778	153.5
SALE	-3586	153.5
SALE	-2861	153.5
SALE	-2395	153.5
SALE	-1930	153.5
SALE	-1900	153.5
SALE	-1900	153.5
SALE	-1842	153.5
SALE	-1721	153.5
SALE	-1700	153.5
SALE	-1557	153.5
SALE	-1416	153.5
SALE	-1046	153.5
SALE	-965	153.5
SALE	-948	153.5
SALE	-870	153.5
SALE	-500	153.5
PURCHASE	150	153.5
PURCHASE	500	153.5
PURCHASE	665	153.5
PURCHASE	965	153.5
PURCHASE	965	153.5
PURCHASE	1600	153.5
PURCHASE	1662	153.5
PURCHASE	1900	153.5
PURCHASE	1900	153.5
PURCHASE	1900	153.5
PURCHASE	1900	153.5
PURCHASE	2079	153.5
PURCHASE	2400	153.5
PURCHASE	2600	153.5
PURCHASE	2619	153.5
PURCHASE	3600	153.5
PURCHASE	3600	153.5
PURCHASE	3601	153.5
PURCHASE	3691	153.5
PURCHASE	3765	153.5
PURCHASE	3800	153.5
PURCHASE	4000	153.5
PURCHASE	4000	153.5
PURCHASE	4000	153.5
PURCHASE	4000	153.5
PURCHASE	4353	153.5
PURCHASE	4500	153.5
PURCHASE	4500	153.5
PURCHASE	4500	153.5
PURCHASE	6850	153.5
PURCHASE	7038	153.5
PURCHASE	7671	153.5
PURCHASE	8855	153.5
PURCHASE	10838	153.5
PURCHASE	12146	153.5
PURCHASE	12440	153.5
PURCHASE	12495	153.5
PURCHASE	17137	153.5
PURCHASE	34870	153.5
SALE	-30000	153.6
SALE	-23792	153.6
SALE	-11100	153.6
SALE	-9464	153.6
SALE	-6000	153.6
SALE	-5331	153.6
SALE	-4091	153.6
SALE	-4000	153.6
SALE	-4000	153.6
SALE	-3151	153.6
SALE	-2495	153.6
SALE	-2472	153.6
SALE	-2455	153.6
SALE	-2205	153.6
SALE	-1900	153.6
SALE	-1900	153.6
SALE	-1900	153.6
SALE	-1900	153.6
SALE	-1900	153.6
SALE	-1900	153.6
SALE	-1829	153.6
SALE	-1800	153.6
SALE	-1593	153.6
SALE	-1287	153.6
SALE	-1200	153.6
SALE	-1006	153.6
SALE	-1000	153.6
SALE	-965	153.6
SALE	-965	153.6
SALE	-919	153.6
SALE	-618	153.6
PURCHASE	126	153.6
PURCHASE	896	153.6
PURCHASE	965	153.6
PURCHASE	965	153.6
PURCHASE	965	153.6
PURCHASE	1000	153.6
PURCHASE	1161	153.6
PURCHASE	1301	153.6
PURCHASE	1318	153.6
PURCHASE	1535	153.6
PURCHASE	1700	153.6
PURCHASE	1847	153.6
PURCHASE	1886	153.6
PURCHASE	2000	153.6
PURCHASE	2000	153.6
PURCHASE	2000	153.6
PURCHASE	2000	153.6
PURCHASE	2034	153.6
PURCHASE	2121	153.6
PURCHASE	2379	153.6
PURCHASE	2458	153.6
PURCHASE	2671	153.6
PURCHASE	3329	153.6
PURCHASE	3815	153.6
PURCHASE	4000	153.6
PURCHASE	6059	153.6
PURCHASE	6651	153.6
PURCHASE	10084	153.6
SALE	-13204	153.7
SALE	-11100	153.7
SALE	-11100	153.7
SALE	-10515	153.7
SALE	-7342	153.7
SALE	-6000	153.7
SALE	-6000	153.7
SALE	-6000	153.7
SALE	-5742	153.7
SALE	-5654	153.7
SALE	-4830	153.7
SALE	-4329	153.7
SALE	-3400	153.7
SALE	-3050	153.7
SALE	-2895	153.7
SALE	-2895	153.7
SALE	-2550	153.7
SALE	-2550	153.7
SALE	-2550	153.7
SALE	-2005	153.7
SALE	-2000	153.7
SALE	-1996	153.7
SALE	-1930	153.7
SALE	-1900	153.7
SALE	-1900	153.7
SALE	-1900	153.7
SALE	-1800	153.7
SALE	-1340	153.7
SALE	-965	153.7
SALE	-965	153.7
SALE	-965	153.7
SALE	-850	153.7
SALE	-415	153.7
SALE	-100	153.7
SALE	-99	153.7
PURCHASE	698	153.7
PURCHASE	781	153.7
PURCHASE	965	153.7
PURCHASE	965	153.7
PURCHASE	965	153.7
PURCHASE	1370	153.7
PURCHASE	1900	153.7
PURCHASE	1930	153.7
PURCHASE	1930	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2000	153.7
PURCHASE	2114	153.7
PURCHASE	2200	153.7
PURCHASE	2536	153.7
PURCHASE	2615	153.7
PURCHASE	2650	153.7
PURCHASE	2781	153.7
PURCHASE	3760	153.7
PURCHASE	4000	153.7
PURCHASE	4000	153.7
PURCHASE	4000	153.7
PURCHASE	4426	153.7
PURCHASE	5150	153.7
PURCHASE	6000	153.7
PURCHASE	8100	153.7
PURCHASE	9039	153.7
PURCHASE	10000	153.7
PURCHASE	34000	153.7
SALE	-16650	153.8
SALE	-15778	153.8
SALE	-13875	153.8
SALE	-11725	153.8
SALE	-11725	153.8
SALE	-11300	153.8
SALE	-9122	153.8
SALE	-8836	153.8
SALE	-8775	153.8
SALE	-8105	153.8
SALE	-7052	153.8
SALE	-6640	153.8
SALE	-6000	153.8
SALE	-6000	153.8
SALE	-6000	153.8
SALE	-5385	153.8
SALE	-5200	153.8
SALE	-4800	153.8
SALE	-4767	153.8
SALE	-4100	153.8
SALE	-3817	153.8
SALE	-3774	153.8
SALE	-3550	153.8
SALE	-3372	153.8
SALE	-3100	153.8
SALE	-2918	153.8
SALE	-2821	153.8
SALE	-2200	153.8
SALE	-2000	153.8
SALE	-2000	153.8
SALE	-1930	153.8
SALE	-1930	153.8
SALE	-1900	153.8
SALE	-1900	153.8
SALE	-1800	153.8
SALE	-1800	153.8
SALE	-1700	153.8
SALE	-1228	153.8
SALE	-965	153.8
SALE	-965	153.8
SALE	-902	153.8
PURCHASE	14	153.8
PURCHASE	200	153.8
PURCHASE	250	153.8
PURCHASE	400	153.8
PURCHASE	660	153.8
PURCHASE	660	153.8
PURCHASE	800	153.8
PURCHASE	900	153.8
PURCHASE	927	153.8
PURCHASE	1190	153.8
PURCHASE	1477	153.8
PURCHASE	1499	153.8
PURCHASE	1900	153.8
PURCHASE	1900	153.8
PURCHASE	1900	153.8
PURCHASE	1900	153.8
PURCHASE	1930	153.8
PURCHASE	1930	153.8
PURCHASE	1930	153.8
PURCHASE	1996	153.8
PURCHASE	2000	153.8
PURCHASE	2000	153.8
PURCHASE	2000	153.8
PURCHASE	2000	153.8
PURCHASE	2114	153.8
PURCHASE	2152	153.8
PURCHASE	2550	153.8
PURCHASE	2693	153.8
PURCHASE	3474	153.8
PURCHASE	4500	153.8
PURCHASE	5083	153.8
PURCHASE	5514	153.8
PURCHASE	5900	153.8
PURCHASE	6000	153.8
PURCHASE	6000	153.8
PURCHASE	30000	153.8
SALE	-12541	153.9
SALE	-11725	153.9
SALE	-11100	153.9
SALE	-10553	153.9
SALE	-8634	153.9
SALE	-7868	153.9
SALE	-6714	153.9
SALE	-6000	153.9
SALE	-6000	153.9
SALE	-6000	153.9
SALE	-6000	153.9
SALE	-4769	153.9
SALE	-4500	153.9
SALE	-3381	153.9
SALE	-2914	153.9
SALE	-2800	153.9
SALE	-2455	153.9
SALE	-2180	153.9
SALE	-1900	153.9
SALE	-1700	153.9
SALE	-1600	153.9
SALE	-1300	153.9
SALE	-1200	153.9
SALE	-1073	153.9
SALE	-960	153.9
SALE	-900	153.9
SALE	-800	153.9
SALE	-372	153.9
SALE	-59	153.9
SALE	-55	153.9
SALE	-38	153.9
PURCHASE	265	153.9
PURCHASE	378	153.9
PURCHASE	965	153.9
PURCHASE	965	153.9
PURCHASE	965	153.9
PURCHASE	965	153.9
PURCHASE	1000	153.9
PURCHASE	1428	153.9
PURCHASE	1800	153.9
PURCHASE	1900	153.9
PURCHASE	1900	153.9
PURCHASE	1900	153.9
PURCHASE	1900	153.9
PURCHASE	1900	153.9
PURCHASE	1930	153.9
PURCHASE	2000	153.9
PURCHASE	2008	153.9
PURCHASE	2400	153.9
PURCHASE	2800	153.9
PURCHASE	3000	153.9
PURCHASE	3050	153.9
PURCHASE	3270	153.9
PURCHASE	3600	153.9
PURCHASE	4000	153.9
PURCHASE	5199	153.9
SALE	-60508	154
SALE	-39676	154
SALE	-17431	154
SALE	-13487	154
SALE	-11604	154
SALE	-6588	154
SALE	-6113	154
SALE	-6000	154
SALE	-6000	154
SALE	-5000	154
SALE	-4500	154
SALE	-4000	154
SALE	-3176	154
SALE	-3050	154
SALE	-3001	154
SALE	-2681	154
SALE	-2600	154
SALE	-2514	154
SALE	-2500	154
SALE	-2216	154
SALE	-2114	154
SALE	-2114	154
SALE	-2000	154
SALE	-2000	154
SALE	-2000	154
SALE	-1930	154
SALE	-1930	154
SALE	-1930	154
SALE	-1900	154
SALE	-1900	154
SALE	-1886	154
SALE	-1818	154
SALE	-1328	154
SALE	-1300	154
SALE	-1300	154
SALE	-1176	154
SALE	-1000	154
SALE	-1000	154
SALE	-965	154
SALE	-965	154
SALE	-965	154
SALE	-965	154
SALE	-965	154
SALE	-826	154
SALE	-635	154
SALE	-462	154
SALE	-200	154
SALE	-70	154
SALE	-48	154
PURCHASE	200	154
PURCHASE	205	154
PURCHASE	236	154
PURCHASE	261	154
PURCHASE	267	154
PURCHASE	345	154
PURCHASE	464	154
PURCHASE	641	154
PURCHASE	660	154
PURCHASE	799	154
PURCHASE	867	154
PURCHASE	899	154
PURCHASE	936	154
PURCHASE	951	154
PURCHASE	965	154
PURCHASE	965	154
PURCHASE	965	154
PURCHASE	1094	154
PURCHASE	1100	154
PURCHASE	1273	154
PURCHASE	1442	154
PURCHASE	1480	154
PURCHASE	1608	154
PURCHASE	1642	154
PURCHASE	1650	154
PURCHASE	1663	154
PURCHASE	1700	154
PURCHASE	1853	154
PURCHASE	1859	154
PURCHASE	1886	154
PURCHASE	1898	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1900	154
PURCHASE	1930	154
PURCHASE	1930	154
PURCHASE	1930	154
PURCHASE	2000	154
PURCHASE	2000	154
PURCHASE	2017	154
PURCHASE	2105	154
PURCHASE	2135	154
PURCHASE	2141	154
PURCHASE	2149	154
PURCHASE	2150	154
PURCHASE	2155	154
PURCHASE	2158	154
PURCHASE	2158	154
PURCHASE	2162	154
PURCHASE	2177	154
PURCHASE	2188	154
PURCHASE	2218	154
PURCHASE	2230	154
PURCHASE	2240	154
PURCHASE	2249	154
PURCHASE	2253	154
PURCHASE	2257	154
PURCHASE	2258	154
PURCHASE	2263	154
PURCHASE	2400	154
PURCHASE	2400	154
PURCHASE	2535	154
PURCHASE	2550	154
PURCHASE	2553	154
PURCHASE	2782	154
PURCHASE	2791	154
PURCHASE	2874	154
PURCHASE	3050	154
PURCHASE	3141	154
PURCHASE	3259	154
PURCHASE	3400	154
PURCHASE	3991	154
PURCHASE	4000	154
PURCHASE	4000	154
PURCHASE	4000	154
PURCHASE	4035	154
PURCHASE	4793	154
PURCHASE	4850	154
PURCHASE	4992	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5000	154
PURCHASE	5100	154
PURCHASE	5213	154
PURCHASE	5238	154
PURCHASE	5345	154
PURCHASE	5356	154
PURCHASE	5387	154
PURCHASE	5450	154
PURCHASE	5501	154
PURCHASE	5678	154
PURCHASE	5700	154
PURCHASE	5706	154
PURCHASE	7932	154
PURCHASE	8110	154
PURCHASE	8255	154
PURCHASE	8581	154
PURCHASE	9000	154
PURCHASE	9000	154
PURCHASE	9871	154
PURCHASE	9986	154
PURCHASE	10004	154
PURCHASE	10022	154
PURCHASE	10704	154
PURCHASE	11558	154
PURCHASE	12226	154
PURCHASE	14772	154
PURCHASE	25000	154
SALE	-9000	154.1
SALE	-5998	154.1
SALE	-5206	154.1
SALE	-4201	154.1
SALE	-4091	154.1
SALE	-3400	154.1
SALE	-2455	154.1
SALE	-2455	154.1
SALE	-2000	154.1
SALE	-2000	154.1
SALE	-2000	154.1
SALE	-1930	154.1
SALE	-1930	154.1
SALE	-1930	154.1
SALE	-1700	154.1
SALE	-1570	154.1
SALE	-1539	154.1
SALE	-1466	154.1
SALE	-1347	154.1
SALE	-1034	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-965	154.1
SALE	-800	154.1
SALE	-783	154.1
SALE	-711	154.1
SALE	-605	154.1
SALE	-400	154.1
SALE	-250	154.1
SALE	-115	154.1
SALE	-100	154.1
PURCHASE	54	154.1
PURCHASE	432	154.1
PURCHASE	660	154.1
PURCHASE	865	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	965	154.1
PURCHASE	1491	154.1
PURCHASE	1670	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	1900	154.1
PURCHASE	2000	154.1
PURCHASE	2000	154.1
PURCHASE	2000	154.1
PURCHASE	2400	154.1
PURCHASE	2400	154.1
PURCHASE	2400	154.1
PURCHASE	3250	154.1
PURCHASE	3560	154.1
PURCHASE	3900	154.1
PURCHASE	4236	154.1
PURCHASE	4600	154.1
PURCHASE	4700	154.1
PURCHASE	4752	154.1
PURCHASE	5093	154.1
PURCHASE	5426	154.1
PURCHASE	6072	154.1
PURCHASE	6137	154.1
PURCHASE	6671	154.1
PURCHASE	6750	154.1
PURCHASE	6910	154.1
PURCHASE	6940	154.1
PURCHASE	7958	154.1
PURCHASE	8690	154.1
PURCHASE	10335	154.1
PURCHASE	17201	154.1
SALE	-20000	154.2
SALE	-15195	154.2
SALE	-9584	154.2
SALE	-8690	154.2
SALE	-6940	154.2
SALE	-6137	154.2
SALE	-4962	154.2
SALE	-3950	154.2
SALE	-3682	154.2
SALE	-3400	154.2
SALE	-2975	154.2
SALE	-2685	154.2
SALE	-2634	154.2
SALE	-2597	154.2
SALE	-2455	154.2
SALE	-2257	154.2
SALE	-2000	154.2
SALE	-2000	154.2
SALE	-2000	154.2
SALE	-2000	154.2
SALE	-2000	154.2
SALE	-2000	154.2
SALE	-1922	154.2
SALE	-1900	154.2
SALE	-1900	154.2
SALE	-1900	154.2
SALE	-1900	154.2
SALE	-1900	154.2
SALE	-1540	154.2
SALE	-1286	154.2
SALE	-1250	154.2
SALE	-1250	154.2
SALE	-1147	154.2
SALE	-965	154.2
SALE	-965	154.2
SALE	-404	154.2
SALE	-367	154.2
SALE	-200	154.2
SALE	-171	154.2
SALE	-100	154.2
SALE	-50	154.2
PURCHASE	168	154.2
PURCHASE	418	154.2
PURCHASE	700	154.2
PURCHASE	786	154.2
PURCHASE	880	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	965	154.2
PURCHASE	1400	154.2
PURCHASE	1500	154.2
PURCHASE	1800	154.2
PURCHASE	1845	154.2
PURCHASE	1900	154.2
PURCHASE	1900	154.2
PURCHASE	1900	154.2
PURCHASE	1900	154.2
PURCHASE	1930	154.2
PURCHASE	1930	154.2
PURCHASE	1930	154.2
PURCHASE	1996	154.2
PURCHASE	2000	154.2
PURCHASE	2000	154.2
PURCHASE	2490	154.2
PURCHASE	2624	154.2
PURCHASE	2900	154.2
PURCHASE	3389	154.2
PURCHASE	3925	154.2
PURCHASE	4000	154.2
PURCHASE	4082	154.2
PURCHASE	4370	154.2
PURCHASE	4527	154.2
PURCHASE	5817	154.2
PURCHASE	5963	154.2
PURCHASE	6345	154.2
PURCHASE	6431	154.2
PURCHASE	10000	154.2
PURCHASE	17900	154.2
SALE	-43000	154.3
SALE	-12000	154.3
SALE	-11650	154.3
SALE	-10100	154.3
SALE	-8033	154.3
SALE	-6576	154.3
SALE	-6571	154.3
SALE	-5855	154.3
SALE	-5529	154.3
SALE	-5000	154.3
SALE	-5000	154.3
SALE	-5000	154.3
SALE	-4826	154.3
SALE	-3900	154.3
SALE	-3774	154.3
SALE	-3206	154.3
SALE	-3100	154.3
SALE	-2900	154.3
SALE	-2755	154.3
SALE	-2606	154.3
SALE	-2456	154.3
SALE	-2400	154.3
SALE	-2130	154.3
SALE	-2000	154.3
SALE	-2000	154.3
SALE	-2000	154.3
SALE	-1930	154.3
SALE	-1930	154.3
SALE	-1930	154.3
SALE	-1930	154.3
SALE	-1930	154.3
SALE	-1930	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1900	154.3
SALE	-1898	154.3
SALE	-1862	154.3
SALE	-1854	154.3
SALE	-1800	154.3
SALE	-1700	154.3
SALE	-1600	154.3
SALE	-1200	154.3
SALE	-1147	154.3
SALE	-1035	154.3
SALE	-965	154.3
SALE	-965	154.3
SALE	-965	154.3
SALE	-965	154.3
SALE	-965	154.3
SALE	-106	154.3
SALE	-65	154.3
SALE	-37	154.3
PURCHASE	28	154.3
PURCHASE	28	154.3
PURCHASE	415	154.3
PURCHASE	449	154.3
PURCHASE	899	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	965	154.3
PURCHASE	1000	154.3
PURCHASE	1000	154.3
PURCHASE	1112	154.3
PURCHASE	1286	154.3
PURCHASE	1800	154.3
PURCHASE	1900	154.3
PURCHASE	1900	154.3
PURCHASE	1900	154.3
PURCHASE	1930	154.3
PURCHASE	1996	154.3
PURCHASE	2000	154.3
PURCHASE	2188	154.3
PURCHASE	2400	154.3
PURCHASE	2432	154.3
PURCHASE	2455	154.3
PURCHASE	2471	154.3
PURCHASE	2480	154.3
PURCHASE	2500	154.3
PURCHASE	2694	154.3
PURCHASE	3217	154.3
PURCHASE	3600	154.3
PURCHASE	3700	154.3
PURCHASE	3763	154.3
PURCHASE	4000	154.3
PURCHASE	4000	154.3
PURCHASE	4739	154.3
PURCHASE	5000	154.3
PURCHASE	6000	154.3
PURCHASE	7004	154.3
PURCHASE	8490	154.3
PURCHASE	8693	154.3
PURCHASE	10173	154.3
PURCHASE	16888	154.3
SALE	-20660	154.4
SALE	-18308	154.4
SALE	-12500	154.4
SALE	-12000	154.4
SALE	-10150	154.4
SALE	-8700	154.4
SALE	-8100	154.4
SALE	-6450	154.4
SALE	-5623	154.4
SALE	-5592	154.4
SALE	-5000	154.4
SALE	-4150	154.4
SALE	-3970	154.4
SALE	-3600	154.4
SALE	-3399	154.4
SALE	-3149	154.4
SALE	-2455	154.4
SALE	-2440	154.4
SALE	-2400	154.4
SALE	-2356	154.4
SALE	-2356	154.4
SALE	-1800	154.4
SALE	-1700	154.4
SALE	-1000	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-965	154.4
SALE	-733	154.4
SALE	-386	154.4
SALE	-230	154.4
PURCHASE	28	154.4
PURCHASE	81	154.4
PURCHASE	300	154.4
PURCHASE	397	154.4
PURCHASE	453	154.4
PURCHASE	660	154.4
PURCHASE	884	154.4
PURCHASE	889	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	965	154.4
PURCHASE	1056	154.4
PURCHASE	1069	154.4
PURCHASE	1191	154.4
PURCHASE	1286	154.4
PURCHASE	1286	154.4
PURCHASE	1286	154.4
PURCHASE	1406	154.4
PURCHASE	1678	154.4
PURCHASE	1700	154.4
PURCHASE	1748	154.4
PURCHASE	1796	154.4
PURCHASE	1862	154.4
PURCHASE	1874	154.4
PURCHASE	1886	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1900	154.4
PURCHASE	1930	154.4
PURCHASE	1996	154.4
PURCHASE	2030	154.4
PURCHASE	2088	154.4
PURCHASE	2114	154.4
PURCHASE	2132	154.4
PURCHASE	2140	154.4
PURCHASE	2162	154.4
PURCHASE	2400	154.4
PURCHASE	2550	154.4
PURCHASE	2550	154.4
PURCHASE	2775	154.4
PURCHASE	2795	154.4
PURCHASE	2895	154.4
PURCHASE	3341	154.4
PURCHASE	3486	154.4
PURCHASE	3600	154.4
PURCHASE	3600	154.4
PURCHASE	3600	154.4
PURCHASE	3644	154.4
PURCHASE	3730	154.4
PURCHASE	3785	154.4
PURCHASE	3839	154.4
PURCHASE	3910	154.4
PURCHASE	4000	154.4
PURCHASE	4004	154.4
PURCHASE	4256	154.4
PURCHASE	4276	154.4
PURCHASE	4290	154.4
PURCHASE	4619	154.4
PURCHASE	4620	154.4
PURCHASE	5229	154.4
PURCHASE	5543	154.4
PURCHASE	5556	154.4
PURCHASE	5741	154.4
PURCHASE	5759	154.4
PURCHASE	6000	154.4
PURCHASE	6000	154.4
PURCHASE	6109	154.4
PURCHASE	9300	154.4
PURCHASE	9303	154.4
PURCHASE	9932	154.4
PURCHASE	10000	154.4
PURCHASE	10830	154.4
PURCHASE	14750	154.4
PURCHASE	20716	154.4
SALE	-31186	154.5
SALE	-20111	154.5
SALE	-20000	154.5
SALE	-19312	154.5
SALE	-12000	154.5
SALE	-10663	154.5
SALE	-10300	154.5
SALE	-9700	154.5
SALE	-8775	154.5
SALE	-8728	154.5
SALE	-8500	154.5
SALE	-8500	154.5
SALE	-8500	154.5
SALE	-8197	154.5
SALE	-8178	154.5
SALE	-7445	154.5
SALE	-7108	154.5
SALE	-7000	154.5
SALE	-6595	154.5
SALE	-6591	154.5
SALE	-6570	154.5
SALE	-6500	154.5
SALE	-6500	154.5
SALE	-5709	154.5
SALE	-5535	154.5
SALE	-4874	154.5
SALE	-4572	154.5
SALE	-4406	154.5
SALE	-4344	154.5
SALE	-3728	154.5
SALE	-3567	154.5
SALE	-3191	154.5
SALE	-2621	154.5
SALE	-2442	154.5
SALE	-2069	154.5
SALE	-1967	154.5
SALE	-1909	154.5
SALE	-1900	154.5
SALE	-1840	154.5
SALE	-1700	154.5
SALE	-1630	154.5
SALE	-1600	154.5
SALE	-1578	154.5
SALE	-1436	154.5
SALE	-1300	154.5
SALE	-1118	154.5
SALE	-1114	154.5
SALE	-1100	154.5
SALE	-1100	154.5
SALE	-1068	154.5
SALE	-1055	154.5
SALE	-1000	154.5
SALE	-965	154.5
SALE	-965	154.5
SALE	-643	154.5
SALE	-440	154.5
SALE	-190	154.5
SALE	-127	154.5
SALE	-100	154.5
PURCHASE	919	154.5
PURCHASE	960	154.5
PURCHASE	965	154.5
PURCHASE	965	154.5
PURCHASE	965	154.5
PURCHASE	965	154.5
PURCHASE	1119	154.5
PURCHASE	1240	154.5
PURCHASE	1285	154.5
PURCHASE	1622	154.5
PURCHASE	1781	154.5
PURCHASE	1900	154.5
PURCHASE	1900	154.5
PURCHASE	1900	154.5
PURCHASE	1900	154.5
PURCHASE	1900	154.5
PURCHASE	1930	154.5
PURCHASE	1930	154.5
PURCHASE	1996	154.5
PURCHASE	2086	154.5
PURCHASE	2400	154.5
PURCHASE	3400	154.5
PURCHASE	3600	154.5
PURCHASE	3950	154.5
PURCHASE	4000	154.5
PURCHASE	4000	154.5
PURCHASE	4053	154.5
PURCHASE	5027	154.5
PURCHASE	5882	154.5
PURCHASE	6000	154.5
PURCHASE	6389	154.5
PURCHASE	6850	154.5
PURCHASE	6940	154.5
PURCHASE	6953	154.5
PURCHASE	9000	154.5
PURCHASE	9292	154.5
PURCHASE	10000	154.5
PURCHASE	14610	154.5
PURCHASE	18400	154.5
PURCHASE	20000	154.5
PURCHASE	20000	154.5
SALE	-6333	154.6
SALE	-6037	154.6
SALE	-5682	154.6
SALE	-5100	154.6
SALE	-4500	154.6
SALE	-3980	154.6
SALE	-3588	154.6
SALE	-3150	154.6
SALE	-3100	154.6
SALE	-2957	154.6
SALE	-2400	154.6
SALE	-1930	154.6
SALE	-1930	154.6
SALE	-1930	154.6
SALE	-1900	154.6
SALE	-1900	154.6
SALE	-1900	154.6
SALE	-1886	154.6
SALE	-1300	154.6
SALE	-1300	154.6
SALE	-1286	154.6
SALE	-1250	154.6
SALE	-1186	154.6
SALE	-1100	154.6
SALE	-1083	154.6
SALE	-1030	154.6
SALE	-965	154.6
SALE	-212	154.6
SALE	-162	154.6
SALE	-100	154.6
PURCHASE	14	154.6
PURCHASE	164	154.6
PURCHASE	762	154.6
PURCHASE	965	154.6
PURCHASE	965	154.6
PURCHASE	1035	154.6
PURCHASE	1500	154.6
PURCHASE	1900	154.6
PURCHASE	1900	154.6
PURCHASE	1930	154.6
PURCHASE	2000	154.6
PURCHASE	2114	154.6
PURCHASE	2202	154.6
PURCHASE	2437	154.6
PURCHASE	2965	154.6
PURCHASE	3166	154.6
PURCHASE	3600	154.6
PURCHASE	3736	154.6
PURCHASE	4986	154.6
PURCHASE	4993	154.6
PURCHASE	6640	154.6
PURCHASE	7626	154.6
PURCHASE	7894	154.6
PURCHASE	10000	154.6
PURCHASE	13181	154.6
PURCHASE	13861	154.6
SALE	-5150	154.7
SALE	-4000	154.7
SALE	-3333	154.7
SALE	-3100	154.7
SALE	-2504	154.7
SALE	-2500	154.7
SALE	-2315	154.7
SALE	-2114	154.7
SALE	-2114	154.7
SALE	-2000	154.7
SALE	-1930	154.7
SALE	-1900	154.7
SALE	-1900	154.7
SALE	-1100	154.7
SALE	-966	154.7
SALE	-965	154.7
SALE	-965	154.7
SALE	-965	154.7
SALE	-550	154.7
SALE	-335	154.7
PURCHASE	19	154.7
PURCHASE	935	154.7
PURCHASE	1286	154.7
PURCHASE	1300	154.7
PURCHASE	1500	154.7
PURCHASE	1641	154.7
PURCHASE	1679	154.7
PURCHASE	1849	154.7
PURCHASE	1900	154.7
PURCHASE	1900	154.7
PURCHASE	1900	154.7
PURCHASE	1900	154.7
PURCHASE	1996	154.7
PURCHASE	2298	154.7
PURCHASE	2800	154.7
PURCHASE	2800	154.7
PURCHASE	4000	154.7
PURCHASE	4000	154.7
PURCHASE	5678	154.7
PURCHASE	6940	154.7
PURCHASE	9465	154.7
PURCHASE	12856	154.7
SALE	-25417	154.8
SALE	-13465	154.8
SALE	-7036	154.8
SALE	-6194	154.8
SALE	-4011	154.8
SALE	-4000	154.8
SALE	-3000	154.8
SALE	-2606	154.8
SALE	-1900	154.8
SALE	-1800	154.8
SALE	-1547	154.8
SALE	-1286	154.8
SALE	-1100	154.8
SALE	-965	154.8
SALE	-965	154.8
SALE	-965	154.8
SALE	-757	154.8
PURCHASE	773	154.8
PURCHASE	935	154.8
PURCHASE	1286	154.8
PURCHASE	1286	154.8
PURCHASE	1311	154.8
PURCHASE	1700	154.8
PURCHASE	1886	154.8
PURCHASE	1900	154.8
PURCHASE	1900	154.8
PURCHASE	2000	154.8
PURCHASE	2000	154.8
PURCHASE	2000	154.8
PURCHASE	2114	154.8
PURCHASE	2400	154.8
PURCHASE	2950	154.8
PURCHASE	3200	154.8
PURCHASE	3768	154.8
PURCHASE	4000	154.8
PURCHASE	4567	154.8
PURCHASE	5365	154.8
SALE	-9150	154.9
SALE	-8105	154.9
SALE	-5422	154.9
SALE	-3700	154.9
SALE	-3550	154.9
SALE	-1734	154.9
SALE	-1461	154.9
SALE	-1400	154.9
SALE	-965	154.9
SALE	-965	154.9
SALE	-839	154.9
SALE	-15	154.9
PURCHASE	43	154.9
PURCHASE	68	154.9
PURCHASE	321	154.9
PURCHASE	467	154.9
PURCHASE	965	154.9
PURCHASE	965	154.9
PURCHASE	965	154.9
PURCHASE	965	154.9
PURCHASE	1313	154.9
PURCHASE	1350	154.9
PURCHASE	1367	154.9
PURCHASE	1500	154.9
PURCHASE	1522	154.9
PURCHASE	1886	154.9
PURCHASE	1900	154.9
PURCHASE	1900	154.9
PURCHASE	1930	154.9
PURCHASE	1996	154.9
PURCHASE	2000	154.9
PURCHASE	2035	154.9
PURCHASE	2114	154.9
PURCHASE	2400	154.9
PURCHASE	2400	154.9
PURCHASE	2400	154.9
PURCHASE	2550	154.9
PURCHASE	2719	154.9
PURCHASE	2800	154.9
PURCHASE	3166	154.9
PURCHASE	3200	154.9
PURCHASE	3551	154.9
PURCHASE	4905	154.9
PURCHASE	4953	154.9
PURCHASE	5100	154.9
PURCHASE	5314	154.9
PURCHASE	5502	154.9
PURCHASE	5556	154.9
PURCHASE	5660	154.9
PURCHASE	5721	154.9
PURCHASE	6105	154.9
PURCHASE	7036	154.9
PURCHASE	7036	154.9
PURCHASE	7071	154.9
PURCHASE	7894	154.9
PURCHASE	7894	154.9
PURCHASE	28687	154.9
SALE	-83711	155
SALE	-11146	155
SALE	-11145	155
SALE	-7500	155
SALE	-7500	155
SALE	-6968	155
SALE	-6646	155
SALE	-5950	155
SALE	-5717	155
SALE	-5398	155
SALE	-5329	155
SALE	-5165	155
SALE	-5100	155
SALE	-5070	155
SALE	-5000	155
SALE	-5000	155
SALE	-4343	155
SALE	-3800	155
SALE	-3759	155
SALE	-3140	155
SALE	-2783	155
SALE	-2766	155
SALE	-2719	155
SALE	-2718	155
SALE	-2600	155
SALE	-2550	155
SALE	-2253	155
SALE	-2107	155
SALE	-2034	155
SALE	-1931	155
SALE	-1900	155
SALE	-1740	155
SALE	-1707	155
SALE	-1339	155
SALE	-1305	155
SALE	-1200	155
SALE	-1094	155
SALE	-1000	155
SALE	-1000	155
SALE	-965	155
SALE	-965	155
SALE	-965	155
SALE	-965	155
SALE	-415	155
SALE	-313	155
SALE	-106	155
PURCHASE	649	155
PURCHASE	661	155
PURCHASE	683	155
PURCHASE	849	155
PURCHASE	857	155
PURCHASE	965	155
PURCHASE	965	155
PURCHASE	965	155
PURCHASE	1081	155
PURCHASE	1140	155
PURCHASE	1234	155
PURCHASE	1279	155
PURCHASE	1309	155
PURCHASE	1335	155
PURCHASE	1426	155
PURCHASE	1886	155
PURCHASE	1886	155
PURCHASE	1886	155
PURCHASE	1900	155
PURCHASE	1930	155
PURCHASE	1946	155
PURCHASE	2029	155
PURCHASE	2114	155
PURCHASE	2114	155
PURCHASE	2114	155
PURCHASE	2114	155
PURCHASE	2180	155
PURCHASE	2222	155
PURCHASE	2402	155
PURCHASE	2752	155
PURCHASE	2775	155
PURCHASE	2841	155
PURCHASE	2900	155
PURCHASE	2956	155
PURCHASE	3192	155
PURCHASE	3200	155
PURCHASE	3222	155
PURCHASE	3336	155
PURCHASE	3390	155
PURCHASE	3568	155
PURCHASE	3597	155
PURCHASE	3614	155
PURCHASE	4233	155
PURCHASE	4268	155
PURCHASE	5035	155
PURCHASE	5406	155
PURCHASE	5910	155
PURCHASE	6000	155
PURCHASE	6000	155
PURCHASE	6000	155
PURCHASE	6000	155
PURCHASE	6000	155
PURCHASE	6000	155
PURCHASE	7228	155
PURCHASE	7273	155
PURCHASE	7762	155
PURCHASE	8427	155
PURCHASE	10000	155
PURCHASE	25000	155
SALE	-10495	155.1
SALE	-2627	155.1
SALE	-1928	155.1
SALE	-1919	155.1
SALE	-1900	155.1
SALE	-1100	155.1
SALE	-1094	155.1
SALE	-952	155.1
SALE	-183	155.1
PURCHASE	400	155.1
PURCHASE	400	155.1
PURCHASE	766	155.1
PURCHASE	899	155.1
PURCHASE	965	155.1
PURCHASE	965	155.1
PURCHASE	1286	155.1
PURCHASE	1286	155.1
PURCHASE	1900	155.1
PURCHASE	1900	155.1
PURCHASE	2000	155.1
PURCHASE	2000	155.1
PURCHASE	2000	155.1
PURCHASE	2374	155.1
PURCHASE	2400	155.1
PURCHASE	2800	155.1
PURCHASE	3600	155.1
PURCHASE	3821	155.1
PURCHASE	5718	155.1
PURCHASE	6112	155.1
SALE	-5845	155.2
SALE	-3400	155.2
SALE	-2245	155.2
PURCHASE	965	155.2
PURCHASE	1286	155.2
PURCHASE	1650	155.2
PURCHASE	1900	155.2
PURCHASE	2000	155.2
PURCHASE	2000	155.2
PURCHASE	2114	155.2
PURCHASE	2114	155.2
PURCHASE	2400	155.2
PURCHASE	2534	155.2
PURCHASE	2766	155.2
PURCHASE	3247	155.2
PURCHASE	4000	155.2
PURCHASE	6000	155.2
PURCHASE	6658	155.2
SALE	-7554	155.3
SALE	-5937	155.3
SALE	-5095	155.3
SALE	-2400	155.3
SALE	-1900	155.3
SALE	-1725	155.3
SALE	-965	155.3
SALE	-928	155.3
SALE	-865	155.3
SALE	-838	155.3
SALE	-716	155.3
PURCHASE	254	155.3
PURCHASE	400	155.3
PURCHASE	458	155.3
PURCHASE	878	155.3
PURCHASE	900	155.3
PURCHASE	965	155.3
PURCHASE	1171	155.3
PURCHASE	1286	155.3
PURCHASE	1286	155.3
PURCHASE	1900	155.3
PURCHASE	1900	155.3
PURCHASE	1900	155.3
PURCHASE	2000	155.3
PURCHASE	2114	155.3
PURCHASE	2400	155.3
PURCHASE	5615	155.3
PURCHASE	19282	155.3
SALE	-4000	155.4
SALE	-2400	155.4
SALE	-2000	155.4
SALE	-2000	155.4
SALE	-2000	155.4
SALE	-1900	155.4
SALE	-1900	155.4
SALE	-1317	155.4
SALE	-800	155.4
SALE	-750	155.4
PURCHASE	965	155.4
PURCHASE	965	155.4
PURCHASE	1200	155.4
PURCHASE	1400	155.4
PURCHASE	1424	155.4
PURCHASE	1500	155.4
PURCHASE	1585	155.4
PURCHASE	1900	155.4
PURCHASE	1900	155.4
PURCHASE	1900	155.4
PURCHASE	2000	155.4
PURCHASE	2000	155.4
PURCHASE	2000	155.4
PURCHASE	2015	155.4
PURCHASE	2064	155.4
PURCHASE	2580	155.4
PURCHASE	6830	155.4
PURCHASE	10000	155.4
SALE	-3636	155.5
SALE	-3617	155.5
SALE	-3600	155.5
SALE	-2179	155.5
SALE	-1300	155.5
SALE	-1000	155.5
SALE	-965	155.5
PURCHASE	705	155.5
PURCHASE	790	155.5
PURCHASE	1343	155.5
PURCHASE	4650	155.5
PURCHASE	5686	155.5
PURCHASE	8070	155.5
PURCHASE	12691	155.5
SALE	-5799	155.6
SALE	-5547	155.6
PURCHASE	921	155.6
PURCHASE	1930	155.6
PURCHASE	2000	155.6
PURCHASE	2149	155.6
PURCHASE	2400	155.6
PURCHASE	2410	155.6
SALE	-6735	155.7
SALE	-5344	155.7
SALE	-4669	155.7
SALE	-2081	155.7
SALE	-2046	155.7
SALE	-1669	155.7
SALE	-1200	155.7
SALE	-1100	155.7
SALE	-1053	155.7
SALE	-978	155.7
SALE	-965	155.7
SALE	-965	155.7
SALE	-965	155.7
SALE	-321	155.7
SALE	-122	155.7
SALE	-100	155.7
SALE	-11100	155.8
SALE	-5628	155.8
SALE	-3499	155.8
SALE	-2600	155.8
SALE	-2192	155.8
SALE	-2189	155.8
SALE	-1758	155.8
SALE	-1400	155.8
SALE	-1286	155.8
SALE	-1286	155.8
SALE	-1200	155.8
SALE	-1100	155.8
SALE	-965	155.8
SALE	-965	155.8
SALE	-70	155.8
PURCHASE	1118	155.8
PURCHASE	1573	155.8
PURCHASE	2000	155.8
PURCHASE	15000	155.8
SALE	-9000	155.9
SALE	-8900	155.9
SALE	-4781	155.9
SALE	-4205	155.9
SALE	-3700	155.9
SALE	-3024	155.9
SALE	-2700	155.9
SALE	-2599	155.9
SALE	-2415	155.9
SALE	-2264	155.9
SALE	-2248	155.9
SALE	-2000	155.9
SALE	-1400	155.9
SALE	-1286	155.9
SALE	-1286	155.9
SALE	-1173	155.9
SALE	-1000	155.9
SALE	-965	155.9
SALE	-937	155.9
SALE	-75	155.9
PURCHASE	6726	155.9
SALE	-10000	156
SALE	-7738	156
SALE	-7500	156
SALE	-6000	156
SALE	-6000	156
SALE	-5610	156
SALE	-4200	156
SALE	-1300	156
SALE	-1100	156
PURCHASE	965	156
PURCHASE	965	156
PURCHASE	1116	156
PURCHASE	1286	156
PURCHASE	2000	156
PURCHASE	2197	156
PURCHASE	2400	156
PURCHASE	2455	156
PURCHASE	4444	156
PURCHASE	10300	156
PURCHASE	12850	156
SALE	-12758	156.1
SALE	-10514	156.1
SALE	-5806	156.1
SALE	-5433	156.1
SALE	-4566	156.1
SALE	-4000	156.1
SALE	-3000	156.1
SALE	-3000	156.1
SALE	-2000	156.1
SALE	-1979	156.1
SALE	-1854	156.1
SALE	-86	156.1
PURCHASE	80	156.1
PURCHASE	1181	156.1
PURCHASE	2000	156.1
PURCHASE	2000	156.1
PURCHASE	2757	156.1
PURCHASE	3047	156.1
PURCHASE	3700	156.1
PURCHASE	5466	156.1
SALE	-10650	156.2
SALE	-2214	156.2
SALE	-1200	156.2
SALE	-35	156.2
PURCHASE	3700	156.2
PURCHASE	3956	156.2
SALE	-8775	156.3
SALE	-4042	156.3
SALE	-3533	156.3
SALE	-3200	156.3
SALE	-2176	156.3
SALE	-2000	156.3
SALE	-1500	156.3
SALE	-1200	156.3
SALE	-1200	156.3
PURCHASE	965	156.3
PURCHASE	1518	156.3
PURCHASE	2000	156.3
PURCHASE	2000	156.3
PURCHASE	6551	156.3
PURCHASE	9000	156.3
SALE	-11100	156.4
SALE	-8500	156.4
SALE	-2000	156.4
PURCHASE	885	156.4
PURCHASE	1625	156.4
PURCHASE	2400	156.4
PURCHASE	5370	156.4
SALE	-7036	156.5
SALE	-4235	156.5
SALE	-3790	156.5
SALE	-2964	156.5
PURCHASE	965	156.5
PURCHASE	965	156.5
PURCHASE	3179	156.5
PURCHASE	6000	156.5
SALE	-5759	156.6
SALE	-2607	156.6
SALE	-2271	156.6
SALE	-6000	156.7
SALE	-4000	156.7
PURCHASE	7500	156.7
PURCHASE	45	156.8
PURCHASE	1286	156.8
PURCHASE	1930	156.8
PURCHASE	3900	156.8
PURCHASE	9370	156.8
SALE	-2356	156.9
SALE	-965	156.9
PURCHASE	1000	156.9
PURCHASE	9481	156.9
PURCHASE	10000	156.9
PURCHASE	350	157
PURCHASE	2083	157
PURCHASE	9000	157
PURCHASE	1900	157.3
PURCHASE	2000	157.3
PURCHASE	2000	157.3
SALE	-1900	157.4
PURCHASE	1900	157.4
SALE	-1900	157.5
SALE	-1900	157.5
SALE	-100	157.5
PURCHASE	1900	157.5
SALE	-1900	157.6
SALE	-1813	157.6
SALE	-49	157.6
SALE	-10000	157.8
SALE	-5618	157.8
PURCHASE	2758	157.8
SALE	-2554	157.9
SALE	-1976	157.9
SALE	-7544	158
PURCHASE	6000	158
SALE	-8100	158.2
SALE	-900	158.3
SALE	-2247	158.4
SALE	-2000	158.6
SALE	-1000	158.6
SALE	-1900	158.7
SALE	-1900	158.7
SALE	-100	158.7
PURCHASE	3204	158.7
SALE	-145461	158.8
SALE	-5264	158.8
SALE	-2134	158.8
SALE	-2000	158.8
SALE	-1123	159.05
SALE	-18004	159.3
SALE	-6048	159.3
SALE	-6048	159.3
SALE	-4392	159.5
SALE	-3121	159.5
SALE	-1100	159.5
SALE	-334	159.5
SALE	-5500	159.7
SALE	-1511	160
PURCHASE	6000	160.7
PURCHASE	3320	161
PURCHASE	4067	161
PURCHASE	3985	161.1
PURCHASE	490	161.5
PURCHASE	6000	161.5
SALE	-900	161.6
SALE	-4194	161.8
SALE	-5715	162
SALE	-2720	162
PURCHASE	2501	162
PURCHASE	5888	162
PURCHASE	6903	162
PURCHASE	7733	162
PURCHASE	4000	162.2
SALE	-5623	162.3
SALE	-217	162.3
SALE	-4463	162.8
SALE	-751	163
SALE	-42	163
SALE	-941	163.7
SALE	-7420	164.5
SALE	-5177	164.5
PURCHASE	5245	165
SALE	-1900	165.1
SALE	-1900	165.3
SALE	-1900	165.5
SALE	-1300	165.5
SALE	-424	165.5
SALE	-349	165.5
SALE	-1900	165.7
SALE	-126	166
SALE	-4987	166.4

TOTAL PURCHASES	3,722,547
TOTAL SALES	3,933,315

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	20 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGSGDGGIG

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26