Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Oct 2008 11:38

RNS Number : 9980F

Macquarie Group Limited

16 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	15 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,323,127 0.09%
(2) Derivatives (other than options)	121,665 0.00%
(3) Options and agreements to purchase/sell		6,827,886 0.20%
Total	121,665 0.00%	10,151,013 0.30%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	16 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 885200 SELL = -1074505


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	10000.00	29.55
BUY	200.00	30.79
BUY	41440.00	30.79
BUY	30.00	30.79
BUY	951.00	30.79
BUY	100.00	30.79
BUY	34.00	30.79
BUY	850.00	30.79
BUY	850.00	30.79
BUY	175.00	30.79
BUY	1000.00	30.79
BUY	1070.00	30.79
BUY	228.00	30.79
BUY	3072.00	30.79
BUY	720.00	30.48
BUY	14.00	30.48
BUY	707.00	30.29
BUY	759.00	29.91
BUY	121.00	30.11
BUY	696.00	29.80
BUY	100.00	29.76
BUY	728.00	29.57
BUY	396.00	29.81
BUY	340.00	30.38
BUY	1000.00	30.02
BUY	3000.00	29.95
BUY	01.00	30.32
BUY	5000.00	30.00
BUY	422.00	30.00
BUY	4578.00	30.06
BUY	1500.00	30.50
BUY	132.00	29.93
BUY	01.00	29.93
BUY	01.00	29.93
BUY	1204.00	29.93
BUY	150.00	29.71
BUY	2214.00	30.00
BUY	104.00	29.96
BUY	116.00	29.96
BUY	30.00	29.96
BUY	500.00	29.80
BUY	1000.00	29.62
BUY	2000.00	29.73
BUY	873.00	29.54
BUY	127.00	29.54
BUY	273866.00	00.01
BUY	5852.00	30.31
BUY	4148.00	30.31
BUY	1242.00	29.92
BUY	8758.00	29.92
BUY	9200.00	30.05
BUY	610.00	30.05
BUY	190.00	30.05
BUY	1100.00	29.99
BUY	106.00	29.99
BUY	01.00	29.99
BUY	2714.00	29.99
BUY	347.00	29.99
BUY	1000.00	29.99
BUY	4556.00	29.99
BUY	176.00	29.99
BUY	606.00	29.95
BUY	23.00	29.95
BUY	1297.00	29.95
BUY	688.00	29.95
BUY	993.00	29.95
BUY	6393.00	29.95
BUY	1395.00	29.87
BUY	1300.00	29.87
BUY	824.00	29.90
BUY	22.00	29.90
BUY	22.00	29.90
BUY	100.00	29.90
BUY	410.00	29.90
BUY	30.00	29.90
BUY	5000.00	29.90
BUY	897.00	29.90
BUY	87.00	29.99
BUY	4305.00	30.00
BUY	573.00	30.00
BUY	150.00	30.00
BUY	250.00	30.00
BUY	1000.00	30.00
BUY	360.00	30.00
BUY	1200.00	30.00
BUY	300.00	30.00
BUY	165.00	30.00
BUY	5000.00	30.00
BUY	1300.00	30.00
BUY	5310.00	30.00
BUY	3337.00	29.98
BUY	447.00	29.98
BUY	41.00	29.98
BUY	147.00	29.98
BUY	2167.00	29.98
BUY	2246.00	29.98
BUY	1170.00	29.98
BUY	30.00	29.98
BUY	349.00	29.98
BUY	66.00	29.98
BUY	116.00	29.82
BUY	2497.00	29.82
BUY	05.00	29.82
BUY	2354.00	29.82
BUY	886.00	29.82
BUY	2000.00	29.82
BUY	2142.00	29.82
BUY	687.00	29.53
BUY	3254.00	29.53
BUY	05.00	29.53
BUY	439.00	29.53
BUY	400.00	29.53
BUY	2500.00	29.53
BUY	150.00	29.55
BUY	2565.00	29.55
BUY	957.00	29.55
BUY	2338.00	29.55
BUY	1000.00	29.55
BUY	400.00	29.55
BUY	305.00	29.55
BUY	849.00	29.72
BUY	270.00	29.72
BUY	821.00	29.72
BUY	2000.00	29.72
BUY	846.00	29.72
BUY	200.00	29.72
BUY	14.00	29.72
BUY	100.00	38.80
BUY	300.00	38.76
BUY	92.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.78
BUY	100.00	38.78
BUY	200.00	38.80
BUY	200.00	38.75
BUY	100.00	38.71
BUY	50.00	38.71
BUY	68.00	38.71
BUY	100.00	38.76
BUY	39.00	38.71
BUY	100.00	38.72
BUY	100.00	38.75
BUY	90.00	38.77
BUY	90.00	38.69
BUY	50.00	38.70
BUY	100.00	38.75
BUY	100.00	38.75
BUY	89.00	38.71
BUY	100.00	38.72
BUY	100.00	38.73
BUY	100.00	38.76
BUY	100.00	38.71
BUY	100.00	38.74
BUY	500.00	38.75
BUY	78.00	38.69
BUY	90.00	38.69
BUY	45.00	38.75
BUY	100.00	38.76
BUY	100.00	38.75
BUY	100.00	38.79
BUY	100.00	38.27
BUY	45.00	38.78
BUY	100.00	38.78
BUY	100.00	38.69
BUY	100.00	38.74
BUY	100.00	38.74
BUY	100.00	38.79
BUY	100.00	38.79
BUY	100.00	38.79
BUY	100.00	38.72
BUY	100.00	38.72
BUY	90.00	38.72
BUY	84.00	38.73
BUY	100.00	38.43
BUY	100.00	38.40
BUY	200.00	38.40
BUY	100.00	38.40
BUY	100.00	38.38
BUY	100.00	38.38
BUY	10.00	38.39
BUY	11.00	38.37
BUY	679.00	38.40
BUY	199.00	38.29
BUY	48.00	38.29
BUY	200.00	38.30
BUY	400.00	38.30
BUY	100.00	38.32
BUY	600.00	38.30
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	200.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	53.00	38.32
BUY	100.00	38.43
BUY	100.00	38.44
BUY	100.00	38.43
BUY	100.00	38.46
BUY	100.00	38.47
BUY	100.00	38.77
BUY	110.00	38.74
BUY	100.00	38.77
BUY	100.00	38.77
BUY	100.00	38.79
BUY	200.00	38.79
BUY	100.00	38.79
BUY	300.00	38.79
BUY	100.00	38.80
BUY	500.00	38.80
BUY	600.00	38.78
BUY	100.00	38.80
BUY	600.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.76
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.78
BUY	100.00	38.77
BUY	24.00	38.79
BUY	100.00	38.79
BUY	500.00	38.80
BUY	100.00	38.80
BUY	400.00	38.78
BUY	66.00	38.77
BUY	100.00	38.52
BUY	1500.00	38.52
BUY	100.00	38.52
BUY	50.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	50.00	38.53
BUY	50.00	38.49
BUY	100.00	38.51
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.51
BUY	100.00	38.51
BUY	200.00	38.52
BUY	200.00	38.53
BUY	100.00	38.52
BUY	600.00	38.52
BUY	45.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	100.00	38.53
BUY	45.00	38.54
BUY	660.00	38.54
BUY	100.00	38.35
BUY	100.00	38.36
BUY	900.00	38.35
BUY	100.00	38.36
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.33
BUY	100.00	38.34
BUY	100.00	38.34
BUY	300.00	38.36
BUY	700.00	38.36
BUY	300.00	38.36
BUY	400.00	38.33
BUY	100.00	38.30
BUY	100.00	38.31
BUY	100.00	38.31
BUY	600.00	38.32
BUY	100.00	38.33
BUY	500.00	38.33
BUY	100.00	38.36
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	18.00	38.32
BUY	300.00	38.32
BUY	100.00	38.32
BUY	09.00	38.32
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.35
BUY	100.00	38.35
BUY	300.00	38.32
BUY	100.00	38.36
BUY	100.00	38.34
BUY	100.00	38.35
BUY	100.00	38.27
BUY	100.00	38.25
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.27
BUY	100.00	38.28
BUY	100.00	38.28
BUY	45.00	38.36
BUY	100.00	38.32
BUY	300.00	38.32
BUY	45.00	38.32
BUY	71.00	38.33
BUY	100.00	38.31
BUY	484.00	38.31
BUY	300.00	38.33
BUY	100.00	38.33
BUY	100.00	38.33
BUY	100.00	38.33
BUY	05.00	38.33
BUY	100.00	38.33
BUY	100.00	38.33
BUY	100.00	38.33
BUY	100.00	38.34
BUY	23.00	38.34
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	200.00	38.06
BUY	100.00	38.06
BUY	500.00	38.02
BUY	100.00	38.06
BUY	100.00	38.06
BUY	300.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.06
BUY	1000.00	38.05
BUY	200.00	38.05
BUY	300.00	38.05
BUY	100.00	38.05
BUY	900.00	38.05
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.98
BUY	700.00	37.98
BUY	100.00	38.00
BUY	100.00	38.00
BUY	600.00	38.00
BUY	100.00	37.97
BUY	100.00	37.97
BUY	100.00	38.00
BUY	100.00	38.00
BUY	100.00	38.01
BUY	100.00	38.01
BUY	700.00	38.01
BUY	400.00	38.01
BUY	100.00	38.02
BUY	100.00	38.02
BUY	500.00	38.04
BUY	100.00	38.04
BUY	100.00	38.04
BUY	100.00	38.02
BUY	100.00	38.03
BUY	200.00	38.04
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	400.00	38.07
BUY	1300.00	38.07
BUY	200.00	38.06
BUY	100.00	38.06
BUY	100.00	38.07
BUY	500.00	38.07
BUY	200.00	38.07
BUY	100.00	38.07
BUY	800.00	38.07
BUY	500.00	38.07
BUY	400.00	38.05
BUY	100.00	37.77
BUY	100.00	37.77
BUY	100.00	37.77
BUY	100.00	37.77
BUY	20.00	37.77
BUY	100.00	37.77
BUY	100.00	37.77
BUY	111.00	37.78
BUY	100.00	37.78
BUY	100.00	37.79
BUY	100.00	37.80
BUY	100.00	37.80
BUY	100.00	37.76
BUY	100.00	37.74
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	45.00	37.76
BUY	100.00	37.74
BUY	45.00	37.75
BUY	60.00	37.75
BUY	100.00	37.75
BUY	400.00	37.76
BUY	400.00	37.77
BUY	100.00	37.77
BUY	100.00	37.77
BUY	100.00	37.77
BUY	30.00	37.77
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.70
BUY	200.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	200.00	37.71
BUY	389.00	37.71
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	500.00	37.65
BUY	300.00	37.65
BUY	100.00	37.65
BUY	100.00	37.65
BUY	100.00	37.67
BUY	200.00	37.67
BUY	500.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	300.00	37.67
BUY	100.00	37.67
BUY	300.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	200.00	37.67
BUY	100.00	37.67
BUY	200.00	37.67
BUY	300.00	37.67
BUY	100.00	37.67
BUY	500.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	100.00	37.67
BUY	500.00	37.67
BUY	100.00	37.69
BUY	100.00	37.70
BUY	100.00	37.69
BUY	100.00	37.71
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.71
BUY	200.00	37.71
BUY	151.00	37.71
BUY	249.00	37.72
BUY	51.00	37.72
BUY	100.00	37.69
BUY	200.00	37.72
BUY	300.00	37.72
BUY	49.00	37.72
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	322.00	37.73
BUY	78.00	37.73
BUY	365.00	37.73
BUY	135.00	37.73
BUY	100.00	37.73
BUY	100.00	37.70
BUY	100.00	37.68
BUY	100.00	37.70
BUY	100.00	37.70
BUY	400.00	37.70
BUY	100.00	37.70
BUY	400.00	37.70
BUY	400.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	78.00	37.70
BUY	100.00	37.70
BUY	400.00	37.70
BUY	100.00	37.70
BUY	300.00	37.70
BUY	200.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	200.00	37.70
BUY	100.00	37.70
BUY	265.00	37.70
BUY	100.00	37.70
BUY	35.00	37.70
BUY	500.00	37.70
BUY	100.00	37.70
BUY	122.00	37.69
BUY	100.00	37.69
BUY	500.00	37.68
BUY	300.00	37.68
BUY	200.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	200.00	37.68
BUY	100.00	37.68
BUY	200.00	37.68
BUY	200.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	100.00	37.68
BUY	200.00	37.68
BUY	500.00	37.68
BUY	500.00	37.68
BUY	200.00	37.68
BUY	200.00	37.68
BUY	100.00	37.68
BUY	500.00	37.68
BUY	100.00	37.57
BUY	100.00	37.58
BUY	100.00	37.58
BUY	100.00	37.58
BUY	100.00	37.59
BUY	300.00	37.61
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	300.00	37.62
BUY	300.00	37.62
BUY	200.00	37.62
BUY	100.00	37.62
BUY	300.00	37.62
BUY	500.00	37.62
BUY	500.00	37.62
BUY	500.00	37.62
BUY	402.00	37.62
BUY	98.00	37.62
BUY	400.00	37.62
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	200.00	37.33
BUY	187.00	37.32
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	200.00	37.38
BUY	300.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	300.00	37.40
BUY	100.00	37.40
BUY	125.00	37.40
BUY	100.00	37.40
BUY	25.00	37.40
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	500.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.32
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.44
BUY	100.00	37.44
BUY	200.00	37.42
BUY	500.00	37.58
BUY	100.00	37.59
BUY	100.00	37.59
BUY	100.00	37.59
BUY	100.00	37.59
BUY	100.00	37.59
BUY	100.00	37.59
BUY	100.00	37.59
BUY	50.00	37.59
BUY	100.00	37.36
BUY	600.00	37.36
BUY	132.00	37.39
BUY	700.00	37.42
BUY	200.00	37.42
BUY	300.00	37.42
BUY	100.00	37.42
BUY	150.00	37.42
BUY	100.00	37.42
BUY	18.00	37.42
BUY	300.00	37.42
BUY	300.00	37.42
BUY	100.00	37.42
BUY	200.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	200.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.36
BUY	100.00	37.36
BUY	200.00	37.42
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	200.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.42
BUY	100.00	37.41
BUY	300.00	37.42
BUY	200.00	37.42
BUY	100.00	37.36
BUY	100.00	37.26
BUY	200.00	37.26
BUY	13.00	37.26
BUY	100.00	37.23
BUY	400.00	37.23
BUY	100.00	37.25
BUY	600.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.14
BUY	200.00	37.14
BUY	200.00	37.14
BUY	100.00	37.14
BUY	100.00	37.14
BUY	600.00	37.14
BUY	100.00	37.14
BUY	400.00	37.14
BUY	1100.00	37.14
BUY	100.00	37.14
BUY	100.00	37.14
BUY	100.00	37.14
BUY	300.00	37.14
BUY	200.00	37.14
BUY	100.00	37.14
BUY	300.00	37.14
BUY	300.00	37.14
BUY	100.00	37.14
BUY	200.00	37.14
BUY	300.00	37.14
BUY	300.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	300.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	200.00	37.30
BUY	100.00	37.30
BUY	300.00	37.30
BUY	100.00	37.30
BUY	200.00	37.30
BUY	200.00	37.30
BUY	100.00	37.30
BUY	300.00	37.30
BUY	300.00	37.30
BUY	300.00	37.30
BUY	200.00	37.30
BUY	100.00	37.30
BUY	300.00	37.30
BUY	300.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	300.00	37.30
BUY	200.00	37.30
BUY	100.00	37.30
BUY	100.00	37.24
BUY	100.00	37.23
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	200.00	37.25
BUY	200.00	37.25
BUY	200.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	200.00	37.25
BUY	200.00	37.25
BUY	200.00	37.25
BUY	100.00	37.25
BUY	100.00	37.25
BUY	100.00	37.19
BUY	200.00	37.19
BUY	100.00	37.19
BUY	200.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	300.00	37.19
BUY	100.00	37.18
BUY	200.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	300.00	37.19
BUY	200.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	100.00	37.19
BUY	300.00	37.19
BUY	300.00	37.19
BUY	100.00	37.19
BUY	200.00	37.19
BUY	100.00	37.19
BUY	200.00	37.19
BUY	100.00	37.19
BUY	100.00	37.51
BUY	100.00	37.48
BUY	50.00	37.49
BUY	100.00	37.49
BUY	300.00	37.50
BUY	200.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	650.00	37.50
BUY	600.00	37.51
BUY	200.00	37.49
BUY	100.00	37.51
BUY	300.00	37.51
BUY	300.00	37.51
BUY	200.00	37.50
BUY	700.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	100.00	37.51
BUY	37.00	37.51
BUY	300.00	37.49
BUY	163.00	37.50
BUY	100.00	37.42
BUY	500.00	37.42
BUY	100.00	37.42
BUY	300.00	37.42
BUY	100.00	37.42
BUY	100.00	37.43
BUY	100.00	37.43
BUY	700.00	37.43
BUY	100.00	37.43
BUY	100.00	37.43
BUY	100.00	37.43
BUY	100.00	37.42
BUY	100.00	37.42
BUY	11.00	37.47
BUY	300.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	300.00	37.47
BUY	89.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	200.00	37.47
BUY	100.00	37.47
BUY	300.00	37.47
BUY	300.00	37.47
BUY	200.00	37.47
BUY	100.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	200.00	37.47
BUY	100.00	37.47
BUY	300.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	200.00	37.47
BUY	100.00	37.47
BUY	300.00	37.47
BUY	100.00	37.47
BUY	100.00	37.47
BUY	100.00	37.47
BUY	200.00	37.47
BUY	100.00	37.37
BUY	200.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	200.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	200.00	37.37
BUY	300.00	37.37
BUY	200.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	100.00	37.37
BUY	200.00	37.37
BUY	300.00	37.37
BUY	100.00	37.37
BUY	200.00	37.37
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	700.00	37.38
BUY	100.00	37.38
BUY	700.00	37.38
BUY	100.00	37.38
BUY	100.00	37.38
BUY	100.00	37.34
BUY	100.00	37.35
BUY	315.00	37.35
BUY	100.00	37.35
BUY	200.00	37.35
BUY	300.00	37.35
BUY	100.00	37.35
BUY	200.00	37.35
BUY	100.00	37.35
BUY	200.00	37.35
BUY	300.00	37.35
BUY	200.00	37.35
BUY	100.00	37.35
BUY	300.00	37.35
BUY	300.00	37.35
BUY	100.00	37.35
BUY	200.00	37.35
BUY	200.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	300.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	200.00	37.35
BUY	300.00	37.35
BUY	85.00	37.35
BUY	100.00	37.10
BUY	100.00	37.09
BUY	300.00	37.09
BUY	100.00	37.09
BUY	200.00	37.09
BUY	100.00	37.08
BUY	100.00	37.09
BUY	89.00	37.11
BUY	100.00	37.12
BUY	100.00	37.11
BUY	100.00	37.11
BUY	200.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	200.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	200.00	37.12
BUY	100.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	11.00	37.12
BUY	700.00	37.05
BUY	100.00	37.05
BUY	700.00	37.05
BUY	200.00	37.05
BUY	100.00	37.05
BUY	300.00	37.05
BUY	900.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	300.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	100.00	37.05
BUY	100.00	37.06
BUY	100.00	37.06
BUY	100.00	37.06
BUY	100.00	37.06
BUY	200.00	37.06
BUY	300.00	37.06
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	300.00	36.99
BUY	300.00	36.99
BUY	200.00	36.99
BUY	100.00	36.99
BUY	300.00	36.99
BUY	300.00	36.99
BUY	200.00	36.99
BUY	100.00	36.99
BUY	300.00	36.99
BUY	300.00	36.99
BUY	300.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	200.00	36.99
BUY	300.00	36.99
BUY	300.00	36.99
BUY	100.00	36.99
BUY	200.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	300.00	36.99
BUY	100.00	36.99
BUY	200.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	300.00	37.07
BUY	100.00	37.07
BUY	100.00	37.08
BUY	100.00	37.16
BUY	100.00	37.16
BUY	100.00	37.16
BUY	300.00	37.16
BUY	200.00	37.16
BUY	100.00	37.14
BUY	100.00	37.14
BUY	200.00	37.17
BUY	300.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	200.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	200.00	37.17
BUY	100.00	37.17
BUY	300.00	37.17
BUY	300.00	37.17
BUY	200.00	37.17
BUY	100.00	37.17
BUY	200.00	37.17
BUY	100.00	37.17
BUY	300.00	37.17
BUY	100.00	37.17
BUY	200.00	37.17
BUY	300.00	37.17
BUY	200.00	37.17
BUY	100.00	37.17
BUY	300.00	37.17
BUY	100.00	37.17
BUY	100.00	37.17
BUY	50.00	37.20
BUY	50.00	37.20
BUY	100.00	37.24
BUY	100.00	37.20
BUY	500.00	37.20
BUY	100.00	37.22
BUY	100.00	37.22
BUY	100.00	37.24
BUY	100.00	37.24
BUY	11.00	37.22
BUY	90.00	37.22
BUY	100.00	37.24
BUY	100.00	37.24
BUY	100.00	37.24
BUY	138.00	37.24
BUY	100.00	37.24
BUY	62.00	37.24
BUY	50.00	37.24
BUY	101.00	37.24
BUY	300.00	37.24
BUY	148.00	37.24
BUY	100.00	37.00
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	11.00	37.01
BUY	11.00	37.01
BUY	500.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	200.00	37.02
BUY	100.00	37.02
BUY	200.00	37.02
BUY	178.00	37.03
BUY	222.00	37.03
BUY	200.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	100.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	300.00	37.04
BUY	100.00	37.04
BUY	200.00	37.04
BUY	100.00	37.04
BUY	200.00	37.04
BUY	100.00	37.04
BUY	78.00	37.04
BUY	100.00	36.97
BUY	100.00	36.97
BUY	50.00	36.96
BUY	100.00	36.97
BUY	200.00	36.97
BUY	100.00	36.97
BUY	121.00	36.96
BUY	100.00	36.98
BUY	100.00	36.99
BUY	270.00	36.99
BUY	270.00	36.99
BUY	270.00	36.99
BUY	251.00	36.99
BUY	125.00	36.99
BUY	63.00	36.99
BUY	100.00	36.99
BUY	100.00	36.99
BUY	32.00	36.96
BUY	100.00	37.00
BUY	14.00	37.00
BUY	100.00	37.01
BUY	600.00	37.01
BUY	100.00	37.01
BUY	734.00	37.01
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	110.00	37.02
BUY	190.00	37.02
BUY	100.00	37.02
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.01
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.02
BUY	100.00	37.03
BUY	300.00	37.04
BUY	100.00	37.00
BUY	700.00	37.00
BUY	100.00	37.07
BUY	100.00	37.07
BUY	400.00	37.07
BUY	100.00	37.07
BUY	700.00	37.07
BUY	100.00	37.04
BUY	5300.00	37.07
BUY	200.00	36.97
BUY	100.00	37.04
BUY	1100.00	37.07
BUY	100.00	36.97
BUY	200.00	36.97
BUY	200.00	36.97
BUY	100.00	36.97
BUY	20.00	36.97
BUY	100.00	36.97
BUY	100.00	36.96
BUY	100.00	36.97
BUY	100.00	36.97
BUY	100.00	36.97
BUY	1489.00	36.97
BUY	100.00	36.97
BUY	100.00	36.96
BUY	100.00	36.96
BUY	600.00	36.97
BUY	400.00	36.97
BUY	100.00	36.97
BUY	100.00	36.97
BUY	100.00	36.97
BUY	300.00	36.97
BUY	100.00	36.96
BUY	100.00	36.97
BUY	91.00	36.97
BUY	100.00	36.97
BUY	100.00	36.97
BUY	100.00	37.13
BUY	100.00	37.12
BUY	100.00	37.13
BUY	100.00	37.15
BUY	700.00	37.15
BUY	100.00	37.15
BUY	400.00	37.15
BUY	100.00	37.15
BUY	100.00	37.15
BUY	500.00	37.15
BUY	200.00	37.15
BUY	100.00	37.22
BUY	50.00	37.22
BUY	100.00	37.22
BUY	100.00	37.22
BUY	100.00	37.28
BUY	100.00	37.28
BUY	100.00	37.28
BUY	100.00	37.27
BUY	100.00	37.28
BUY	100.00	37.28
BUY	100.00	37.28
BUY	100.00	37.28
BUY	200.00	37.28
BUY	228.00	37.28
BUY	72.00	37.28
BUY	18.00	37.27
BUY	100.00	37.28
BUY	300.00	37.28
BUY	86.00	37.28
BUY	46.00	37.27
BUY	54.00	37.27
BUY	46.00	37.27
BUY	86.00	37.27
BUY	14.00	37.27
BUY	54.00	37.27
BUY	46.00	37.27
BUY	1328.00	37.27
BUY	800.00	37.27
BUY	372.00	37.27
BUY	100.00	37.10
BUY	400.00	37.10
BUY	200.00	37.10
BUY	100.00	37.10
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	300.00	37.12
BUY	200.00	37.12
BUY	399.00	37.10
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	100.00	37.12
BUY	200.00	37.12
BUY	200.00	37.12
BUY	100.00	37.12
BUY	100.00	37.13
BUY	200.00	37.13
BUY	200.00	37.22
BUY	100.00	37.22
BUY	300.00	37.22
BUY	01.00	37.24
BUY	200.00	37.26
BUY	500.00	37.27
BUY	200.00	37.27
BUY	100.00	37.26
BUY	300.00	37.26
BUY	300.00	37.26
BUY	100.00	37.27
BUY	100.00	37.27
BUY	100.00	37.27
BUY	300.00	37.27
BUY	300.00	37.27
BUY	300.00	37.27
BUY	300.00	37.27
BUY	100.00	37.27
BUY	200.00	37.27
BUY	300.00	37.27
BUY	300.00	37.27
BUY	200.00	37.27
BUY	100.00	37.27
BUY	200.00	37.27
BUY	300.00	37.30
BUY	200.00	37.30
BUY	700.00	36.60
BUY	100.00	36.60
BUY	400.00	36.60
BUY	400.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	200.00	36.60
BUY	400.00	36.60
BUY	300.00	36.60
BUY	100.00	36.60
BUY	230.00	36.60
BUY	100.00	36.60
BUY	400.00	36.60
BUY	200.00	36.60
BUY	100.00	36.61
BUY	300.00	36.62
BUY	270.00	36.62
BUY	89.00	36.55
BUY	100.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	130.00	36.55
BUY	170.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	11.00	36.55
BUY	11.00	36.51
BUY	100.00	36.51
BUY	310.00	36.50
BUY	85.00	36.50
BUY	100.00	36.51
BUY	280.00	36.50
BUY	90.00	36.50
BUY	100.00	36.51
BUY	500.00	36.51
BUY	100.00	36.54
BUY	2024.00	36.54
BUY	300.00	36.54
BUY	400.00	36.54
BUY	200.00	36.54
BUY	300.00	36.55
BUY	100.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.58
BUY	100.00	36.58
BUY	150.00	36.57
BUY	100.00	36.58
BUY	50.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	300.00	36.58
BUY	300.00	36.58
BUY	300.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.60
BUY	200.00	36.60
BUY	300.00	36.60
BUY	100.00	36.61
BUY	100.00	36.60
BUY	100.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	900.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	300.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	300.00	36.61
BUY	300.00	36.61
BUY	100.00	36.61
BUY	100.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	300.00	36.58
BUY	300.00	36.58
BUY	100.00	36.58
BUY	145.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	55.00	36.58
BUY	45.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	300.00	36.58
BUY	300.00	36.58
BUY	100.00	36.58
BUY	300.00	36.61
BUY	41.00	36.61
BUY	100.00	36.61
BUY	45.00	36.61
BUY	16.00	36.61
BUY	41.00	36.61
BUY	300.00	36.61
BUY	14.00	36.61
BUY	100.00	36.61
BUY	59.00	36.61
BUY	100.00	36.61
BUY	200.00	36.61
BUY	100.00	36.61
BUY	300.00	36.61
BUY	239.00	36.61
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.60
BUY	100.00	36.59
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	35.00	36.59
BUY	200.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	100.00	36.61
BUY	165.00	36.61
BUY	100.00	36.61
BUY	35.00	36.61
BUY	65.00	36.61
BUY	2400.00	36.61
BUY	100.00	36.61
BUY	100.00	36.58
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.58
BUY	900.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	1600.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	170.00	36.59
BUY	130.00	36.59
BUY	300.00	36.59
BUY	100.00	36.59
BUY	100.00	36.59
BUY	200.00	36.59
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	3700.00	36.60
BUY	100.00	36.59
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	100.00	36.60
BUY	210.00	36.55
BUY	300.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	90.00	36.55
BUY	100.00	36.27
BUY	100.00	36.29
BUY	100.00	36.29
BUY	200.00	36.29
BUY	400.00	36.29
BUY	100.00	36.34
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.30
BUY	100.00	36.10
BUY	300.00	36.10
BUY	100.00	36.05
BUY	100.00	36.10
BUY	100.00	36.04
BUY	100.00	36.03
BUY	100.00	36.10
BUY	20.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	80.00	36.10
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.05
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	200.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	200.00	36.04
BUY	200.00	36.04
BUY	200.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	200.00	36.04
BUY	100.00	36.04
BUY	100.00	36.04
BUY	100.00	36.01
BUY	100.00	36.01
BUY	1000.00	36.01
BUY	200.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	200.00	36.01
BUY	100.00	36.01
BUY	100.00	36.03
BUY	500.00	36.03
BUY	200.00	36.03
BUY	200.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.00
BUY	1900.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	1700.00	36.00
BUY	100.00	36.00
BUY	2000.00	36.00
BUY	2000.00	36.00
BUY	400.00	36.01
BUY	300.00	36.01
BUY	100.00	36.00
BUY	2200.00	36.00
BUY	10.00	36.03
BUY	400.00	36.03
BUY	100.00	36.03
BUY	100.00	36.02
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	200.00	36.03
BUY	100.00	36.03
BUY	90.00	36.03
BUY	100.00	36.00
BUY	1900.00	36.00
BUY	100.00	35.43
BUY	100.00	35.43
BUY	200.00	35.43
BUY	300.00	35.43
BUY	200.00	35.43
BUY	110.00	35.43
BUY	200.00	35.43
BUY	100.00	35.43
BUY	100.00	35.43
BUY	200.00	35.43
BUY	100.00	35.43
BUY	150.00	35.43
BUY	100.00	35.43
BUY	50.00	35.43
BUY	100.00	35.43
BUY	200.00	35.43
BUY	200.00	35.43
BUY	100.00	35.43
BUY	100.00	35.42
BUY	100.00	35.43
BUY	100.00	35.43
BUY	700.00	35.43
BUY	400.00	35.43
BUY	100.00	35.43
BUY	100.00	35.43
BUY	400.00	35.43
BUY	200.00	35.43
BUY	190.00	35.43
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	14.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	29.00	35.35
BUY	30.00	35.35
BUY	29.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	200.00	35.35
BUY	200.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	29.00	35.35
BUY	71.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.35
BUY	100.00	35.96
BUY	500.00	35.97
BUY	300.00	36.00
BUY	1300.00	35.97
BUY	100.00	35.99
BUY	100.00	35.99
BUY	700.00	35.97
BUY	200.00	35.97
BUY	300.00	35.97
BUY	100.00	35.99
BUY	100.00	35.97
BUY	100.00	36.00
BUY	500.00	36.00
BUY	100.00	36.00
BUY	1100.00	36.00
BUY	100.00	36.00
BUY	300.00	36.00
BUY	200.00	35.50
BUY	100.00	35.50
BUY	3100.00	35.50
BUY	50.00	35.50
BUY	100.00	35.50
BUY	100.00	35.50
BUY	200.00	35.50
BUY	2000.00	35.50
BUY	100.00	35.50
BUY	1048.00	35.50
BUY	100.00	35.29
BUY	100.00	35.29
BUY	50.00	35.29
BUY	50.00	35.29
BUY	27.00	35.29
BUY	27.00	35.29
BUY	73.00	35.29
BUY	100.00	35.29
BUY	73.00	35.29
BUY	27.00	35.29
BUY	100.00	35.29
BUY	73.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	33.00	35.29
BUY	100.00	35.29
BUY	67.00	35.29
BUY	33.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	50.00	35.29
BUY	06.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	200.00	35.29
BUY	200.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	400.00	35.29
BUY	200.00	35.29
BUY	50.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	88.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	300.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	11.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	400.00	35.29
BUY	2000.00	35.29
BUY	100.00	35.29
BUY	100.00	35.29
BUY	700.00	35.29
BUY	100.00	35.29
BUY	200.00	35.29
BUY	400.00	35.29
BUY	62.00	35.29
BUY	900.00	39.40
BUY	1500.00	39.97
BUY	100.00	40.01
BUY	100.00	40.01
BUY	800.00	40.00
BUY	100.00	40.01
BUY	100.00	40.01
BUY	1300.00	40.00
BUY	100.00	39.85
BUY	900.00	39.85
BUY	1000.00	39.50
BUY	100.00	39.40
BUY	100.00	39.40
BUY	100.00	39.40
BUY	300.00	39.40
BUY	1000.00	38.63
BUY	100.00	38.63
BUY	400.00	38.63
BUY	100.00	38.63
BUY	900.00	38.63
BUY	100.00	38.08
BUY	100.00	38.08
BUY	77.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	200.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	23.00	38.08
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	578.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	100.00	37.10
BUY	481.00	37.10
BUY	100.00	37.10
BUY	97.00	37.10
BUY	97.00	37.10
BUY	03.00	37.10
BUY	03.00	37.10
BUY	81.00	37.10
BUY	19.00	37.10
BUY	41.00	37.10
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	80.00	36.00
BUY	100.00	36.00
BUY	600.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	200.00	36.00
BUY	100.00	36.00
BUY	200.00	36.14
BUY	300.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	50.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	600.00	36.15
BUY	100.00	36.15
BUY	100.00	36.15
BUY	270.00	36.15
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	700.00	35.60
BUY	200.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	100.00	35.60
BUY	200.00	35.60
BUY	48.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	200.00	35.60
BUY	200.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	52.00	35.60
BUY	700.00	35.72
BUY	300.00	35.71
BUY	600.00	35.72
BUY	100.00	35.72
BUY	100.00	35.73
BUY	100.00	35.73
BUY	200.00	35.73
BUY	100.00	35.73
BUY	600.00	35.74
BUY	400.00	35.74
BUY	100.00	35.75
BUY	500.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	200.00	35.75
BUY	100.00	35.75
BUY	200.00	35.75
BUY	200.00	35.75
BUY	175.00	35.75
BUY	25.00	35.75
BUY	100.00	35.74
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	33.00	35.30
BUY	67.00	35.30
BUY	100.00	35.30
BUY	67.00	35.30
BUY	33.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	296.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	100.00	35.30
BUY	41.00	35.30
BUY	100.00	35.30
BUY	63.00	35.30
BUY	300.00	35.00
BUY	2900.00	35.00
BUY	800.00	35.00
BUY	600.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	200.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	500.00	35.00
BUY	900.00	35.00
BUY	900.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	1000.00	35.00
BUY	700.00	35.00
BUY	1000.00	35.00
BUY	1200.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	300.00	35.00
BUY	1500.00	35.00
BUY	7500.00	39.80
BUY	2500.00	38.60
BUY	2500.00	38.10
BUY	2500.00	37.06
BUY	15000.00	35.61
BUY	12800.00	35.61
SELL	-75000.00	27.15
SELL	-25000.00	26.88
SELL	-150000.00	26.95
SELL	-100000.00	26.69
SELL	-10000.00	30.79
SELL	-10000.00	30.79
SELL	-388.00	29.65
SELL	-22.00	29.65
SELL	-700.00	29.65
SELL	-01.00	29.65
SELL	-51.00	29.65
SELL	-725.00	29.65
SELL	-1814.00	29.65
SELL	-383.00	29.65
SELL	-170.00	29.65
SELL	-47.00	29.65
SELL	-806.00	29.65
SELL	-1050.00	29.65
SELL	-989.00	29.65
SELL	-869.00	29.65
SELL	-1034.00	29.65
SELL	-951.00	29.65
SELL	-4745.00	00.01
SELL	-81.00	29.86
SELL	-338.00	29.86
SELL	-107.00	29.86
SELL	-21.00	29.86
SELL	-03.00	29.86
SELL	-697.00	29.94
SELL	-2375.00	29.81
SELL	-175.00	29.81
SELL	-250.00	29.81
SELL	-1700.00	29.70
SELL	-28689.00	00.01
SELL	-202528.00	00.01
SELL	-23850.00	00.01
SELL	-40.00	30.40
SELL	-200.00	30.40
SELL	-1000.00	30.40
SELL	-760.00	30.40
SELL	-1000.00	30.39
SELL	-125.00	29.79
SELL	-1213.00	29.79
SELL	-500.00	29.98
SELL	-170.00	29.98
SELL	-100.00	29.98
SELL	-913.00	29.98
SELL	-117.00	29.98
SELL	-2000.00	29.98
SELL	-162.00	29.98
SELL	-168.00	29.98
SELL	-210.00	29.98
SELL	-1869.00	30.10
SELL	-345.00	30.10
SELL	-400.00	29.86
SELL	-750.00	29.95
SELL	-168.00	29.50
SELL	-32.00	29.50
SELL	-335.00	29.50
SELL	-68.00	29.50
SELL	-500.00	29.50
SELL	-397.00	29.50
SELL	-1000.00	29.72
SELL	-1000.00	29.70
SELL	-3000.00	00.01
SELL	-11054.00	00.01
SELL	-100.00	30.36
SELL	-3601.00	30.36
SELL	-11.00	30.36
SELL	-3669.00	30.36
SELL	-11.00	30.36
SELL	-118.00	30.36
SELL	-1600.00	30.36
SELL	-216.00	30.36
SELL	-674.00	30.36
SELL	-644.00	30.34
SELL	-1513.00	30.34
SELL	-11.00	30.34
SELL	-70.00	30.34
SELL	-762.00	30.29
SELL	-1000.00	30.29
SELL	-707.00	30.29
SELL	-67.00	29.87
SELL	-250.00	29.87
SELL	-66.00	29.92
SELL	-2000.00	29.92
SELL	-1000.00	29.92
SELL	-1000.00	29.92
SELL	-157.00	29.92
SELL	-942.00	29.87
SELL	-500.00	29.87
SELL	-1366.00	29.87
SELL	-262.00	29.87
SELL	-2000.00	29.87
SELL	-01.00	29.87
SELL	-01.00	29.87
SELL	-01.00	29.87
SELL	-1000.00	29.87
SELL	-01.00	29.87
SELL	-4689.00	29.87
SELL	-470.00	29.95
SELL	-01.00	29.95
SELL	-1000.00	29.95
SELL	-805.00	29.95
SELL	-165.00	29.95
SELL	-11.00	29.85
SELL	-5000.00	29.85
SELL	-1964.00	29.85
SELL	-11.00	29.85
SELL	-214.00	29.85
SELL	-359.00	29.85
SELL	-334.00	29.99
SELL	-500.00	29.99
SELL	-1666.00	29.99
SELL	-1000.00	29.99
SELL	-522.00	29.99
SELL	-69.00	29.99
SELL	-501.00	29.99
SELL	-200.00	29.99
SELL	-21.00	29.99
SELL	-65.00	29.91
SELL	-1340.00	29.91
SELL	-3772.00	29.90
SELL	-330.00	29.82
SELL	-11.00	29.82
SELL	-2000.00	29.82
SELL	-132.00	29.82
SELL	-197.00	29.83
SELL	-14880.00	29.82
SELL	-11.00	29.82
SELL	-105.00	29.82
SELL	-20.00	29.78
SELL	-20.00	29.78
SELL	-200.00	29.78
SELL	-300.00	29.78
SELL	-8750.00	29.65
SELL	-11.00	29.65
SELL	-05.00	29.65
SELL	-2508.00	29.65
SELL	-20.00	29.65
SELL	-300.00	29.65
SELL	-200.00	29.65
SELL	-344.00	29.75
SELL	-269.00	29.75
SELL	-71.00	29.75
SELL	-101.00	29.75
SELL	-525.00	29.75
SELL	-322.00	29.75
SELL	-1000.00	29.75
SELL	-840.00	29.75
SELL	-1000.00	29.75
SELL	-5528.00	29.75
SELL	-5000.00	29.85
SELL	-325.00	29.85
SELL	-170.00	29.85
SELL	-496.00	29.85
SELL	-700.00	29.85
SELL	-233.00	29.85
SELL	-170.00	29.85
SELL	-91.00	29.85
SELL	-2815.00	29.85
SELL	-358.00	30.02
SELL	-3916.00	30.02
SELL	-3496.00	30.02
SELL	-410.00	30.02
SELL	-1820.00	30.02
SELL	-737.00	30.00
SELL	-5000.00	30.00
SELL	-585.00	30.00
SELL	-2000.00	30.00
SELL	-100.00	30.00
SELL	-145.00	30.00
SELL	-256.00	30.00
SELL	-330.00	30.00
SELL	-4472.00	29.83
SELL	-251.00	29.83
SELL	-11.00	29.83
SELL	-66.00	29.83
SELL	-200.00	29.83
SELL	-104.00	29.83
SELL	-1363.00	29.83
SELL	-2000.00	29.83
SELL	-1533.00	29.83
SELL	-33.00	29.69
SELL	-83.00	29.69
SELL	-371.00	29.69
SELL	-2032.00	29.69
SELL	-645.00	29.67
SELL	-2943.00	29.69
SELL	-373.00	29.69
SELL	-3725.00	29.69
SELL	-265.00	29.69
SELL	-175.00	29.69
SELL	-953.00	29.67
SELL	-5414.00	29.67
SELL	-197.00	29.67
SELL	-3591.00	29.57
SELL	-1000.00	29.57
SELL	-700.00	29.57
SELL	-728.00	29.57
SELL	-120.00	29.64
SELL	-45.00	29.64
SELL	-1607.00	29.64
SELL	-6146.00	29.67
SELL	-310.00	29.67
SELL	-500.00	29.67
SELL	-19.00	29.67
SELL	-330.00	29.67
SELL	-1200.00	29.67
SELL	-65.00	29.67
SELL	-1000.00	29.67
SELL	-41.00	29.67
SELL	-389.00	29.67
SELL	-5000.00	29.80
SELL	-3606.00	29.76
SELL	-2373.00	29.76
SELL	-11.00	29.76
SELL	-3707.00	29.76
SELL	-3771.00	29.72
SELL	-262.00	29.72
SELL	-500.00	29.72
SELL	-9145.00	29.45
SELL	-11.00	29.45
SELL	-3800.00	29.45
SELL	-44.00	29.45
SELL	-2000.00	29.45
SELL	-5000.00	29.45
SELL	-11.00	29.40
SELL	-9880.00	29.40
SELL	-109.00	29.40
SELL	-5770.00	29.55
SELL	-100.00	39.41
SELL	-400.00	39.41
SELL	-100.00	39.40
SELL	-300.00	39.40
SELL	-8000.00	39.01
SELL	-1000.00	39.01
SELL	-1000.00	39.01
SELL	-500.00	39.10
SELL	-1100.00	39.01
SELL	-5900.00	39.01
SELL	-1000.00	39.02
SELL	-100.00	38.70
SELL	-600.00	38.70
SELL	-97.00	38.70
SELL	-500.00	38.35
SELL	-200.00	38.35
SELL	-300.00	38.35
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-800.00	38.60
SELL	-100.00	38.60
SELL	-100.00	38.60
SELL	-800.00	38.60
SELL	-500.00	38.50
SELL	-500.00	38.50
SELL	-100.00	36.15
SELL	-100.00	36.17
SELL	-100.00	36.17
SELL	-100.00	36.17
SELL	-100.00	36.17
SELL	-200.00	36.15
SELL	-300.00	36.10
SELL	-200.00	36.10
SELL	-100.00	36.10
SELL	-200.00	36.10
SELL	-200.00	36.10
SELL	-400.00	36.10
SELL	-100.00	36.10
SELL	-100.00	36.10
SELL	-100.00	36.10
SELL	-100.00	36.10
SELL	-200.00	36.10
SELL	-100.00	36.13
SELL	-100.00	36.13
SELL	-100.00	36.12
SELL	-100.00	35.11
SELL	-100.00	35.11
SELL	-70.00	35.11
SELL	-6000.00	35.11
SELL	-200.00	35.11
SELL	-100.00	35.10
SELL	-100.00	35.10
SELL	-100.00	35.10
SELL	-10.00	35.10
SELL	-100.00	35.10
SELL	-100.00	35.10
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-57.00	35.08
SELL	-100.00	35.08
SELL	-100.00	35.08
SELL	-100.00	35.08
SELL	-100.00	35.07
SELL	-25.00	35.08
SELL	-100.00	35.08
SELL	-100.00	35.07
SELL	-100.00	35.07
SELL	-100.00	35.07
SELL	-100.00	35.07
SELL	-100.00	35.07
SELL	-500.00	35.07
SELL	-100.00	35.06
SELL	-100.00	35.06
SELL	-100.00	35.05
SELL	-86.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-200.00	35.05
SELL	-100.00	35.05
SELL	-10.00	35.03
SELL	-100.00	35.03
SELL	-200.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.03
SELL	-1300.00	35.03
SELL	-100.00	35.01
SELL	-300.00	35.00
SELL	-50.00	35.00
SELL	-600.00	35.00
SELL	-900.00	35.00
SELL	-900.00	35.00
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-200.00	35.01
SELL	-900.00	35.01
SELL	-2200.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-300.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-25.00	35.00
SELL	-300.00	35.00
SELL	-300.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-200.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-15.00	35.00
SELL	-200.00	35.00
SELL	-100.00	35.00
SELL	-1000.00	35.00
SELL	-710.00	35.00
SELL	-200.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-71.00	35.00
SELL	-1000.00	35.00
SELL	-20.00	35.00
SELL	-51.00	35.00
SELL	-800.00	35.00
SELL	-400.00	35.00
SELL	-100.00	35.21
SELL	-100.00	35.21
SELL	-100.00	35.21
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.21
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.13
SELL	-400.00	35.08
SELL	-100.00	35.02
SELL	-200.00	35.01
SELL	-200.00	35.21
SELL	-1000.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.14
SELL	-100.00	35.13
SELL	-500.00	35.13
SELL	-100.00	35.13
SELL	-600.00	35.13
SELL	-100.00	35.13
SELL	-200.00	35.09
SELL	-100.00	35.08
SELL	-100.00	35.08
SELL	-200.00	35.08
SELL	-400.00	35.08
SELL	-400.00	35.08
SELL	-200.00	35.07
SELL	-100.00	35.07
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-700.00	35.02
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-100.00	35.01
SELL	-500.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-144.00	35.00
SELL	-56.00	35.00
SELL	-900.00	35.00
SELL	-900.00	35.00
SELL	-2200.00	35.00
SELL	-100.00	35.00
SELL	-1600.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-800.00	35.00
SELL	-600.00	35.00
SELL	-300.00	35.00
SELL	-600.00	35.00
SELL	-100.00	35.03
SELL	-200.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-200.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-200.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-200.00	35.01
SELL	-63.00	35.01
SELL	-100.00	35.01
SELL	-600.00	35.00
SELL	-900.00	35.00
SELL	-100.00	35.00
SELL	-400.00	35.00
SELL	-10500.00	35.00
SELL	-900.00	35.00
SELL	-100.00	35.00
SELL	-500.00	35.00
SELL	-837.00	35.00
SELL	-100.00	35.03
SELL	-200.00	35.02
SELL	-300.00	35.02
SELL	-100.00	35.02
SELL	-05.00	35.01
SELL	-200.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-100.00	35.01
SELL	-900.00	35.00
SELL	-600.00	35.00
SELL	-400.00	35.00
SELL	-600.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.00
SELL	-05.00	35.00
SELL	-100.00	35.00
SELL	-600.00	35.00
SELL	-600.00	35.00
SELL	-100.00	35.00
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-90.00	35.02
SELL	-600.00	35.00
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-100.00	35.05
SELL	-200.00	35.03
SELL	-200.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.55
SELL	-500.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-800.00	35.55
SELL	-300.00	35.55
SELL	-300.00	35.55
SELL	-200.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	35.55
SELL	-100.00	36.00
SELL	-200.00	36.10
SELL	-300.00	36.09
SELL	-100.00	36.09
SELL	-100.00	36.09
SELL	-200.00	36.09
SELL	-200.00	36.09
SELL	-100.00	36.09
SELL	-700.00	36.09
SELL	-100.00	36.09
SELL	-700.00	36.09
SELL	-100.00	36.09
SELL	-100.00	36.07
SELL	-100.00	36.07
SELL	-100.00	36.06
SELL	-100.00	36.05
SELL	-100.00	36.05
SELL	-100.00	36.05
SELL	-100.00	36.04
SELL	-100.00	36.04
SELL	-100.00	36.03
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.01
SELL	-100.00	36.01
SELL	-100.00	36.00
SELL	-100.00	36.00
SELL	-200.00	36.00
SELL	-200.00	36.00
SELL	-100.00	36.00
SELL	-5000.00	36.01
SELL	-15000.00	35.66
	-56000.00	OTC sale to custodian at market.
Total	-189305.00

Annexure B

BUY = 11202 SELL = 9952


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	200.00	30.40
CFDS	BUY	1000.00	30.40
CFDS	BUY	760.00	30.40
CFDS	BUY	40.00	30.40
CFDS	BUY	1000.00	30.39
CFDS	BUY	125.00	29.79
CFDS	BUY	1213.00	29.79
CFDS	BUY	1869.00	30.10
CFDS	BUY	345.00	30.10
CFDS	BUY	400.00	29.86
CFDS	BUY	750.00	29.95
CFDS	BUY	32.00	29.50
CFDS	BUY	1000.00	29.70
CFDS	BUY	500.00	29.50
CFDS	BUY	335.00	29.50
CFDS	BUY	168.00	29.50
CFDS	BUY	68.00	29.50
CFDS	BUY	1000.00	29.72
CFDS	BUY	397.00	29.50
CFDS	SELL	-1500.00	30.50
CFDS	SELL	-150.00	29.71
CFDS	SELL	-01.00	29.93
CFDS	SELL	-1204.00	29.93
CFDS	SELL	-132.00	29.93
CFDS	SELL	-01.00	29.93
CFDS	SELL	-2214.00	30.00
CFDS	SELL	-104.00	29.96
CFDS	SELL	-116.00	29.96
CFDS	SELL	-30.00	29.96
CFDS	SELL	-500.00	29.80
CFDS	SELL	-1000.00	29.62
CFDS	SELL	-873.00	29.54
CFDS	SELL	-2000.00	29.73
CFDS	SELL	-127.00	29.54
Total		1250.00

Annexure C

BUY = 68120 SELL = -106240

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	03.00	00.49	33.00	American	20081030
Call Option	BUY	02.00	00.49	33.00	American	20081030
Call Option	BUY	03.00	00.47	33.00	American	20081030
Call Option	BUY	02.00	00.47	33.00	American	20081030
Call Option	BUY	05.00	00.49	33.00	American	20081030
Call Option	BUY	03.00	00.44	33.00	American	20081030
Call Option	BUY	02.00	00.35	33.00	American	20081030
Call Option	BUY	30000.00	00.50	36.00	American	20090129
Call Option	BUY	4000.00	00.49	36.00	American	20090129
Call Option	BUY	6500.00	00.49	36.00	American	20090129
Call Option	BUY	10000.00	00.39	38.00	American	20090129
Call Option	BUY	12000.00	00.27	41.00	American	20090129
Call Option	BUY	2600.00	00.26	41.00	American	20090129
Put Option	BUY	1000.00	08.00	34.00	European	24/01/2008
Put Option	BUY	2000.00	00.01	25.00	European	17/11/2016
Call Option	SELL	-04.00	00.13	36.00	American	20081030
Call Option	SELL	-06.00	00.13	36.00	American	20081030
Call Option	SELL	-06.00	00.13	36.00	American	20081030
Call Option	SELL	-04.00	00.13	36.00	American	20081030
Call Option	SELL	-10.00	00.14	36.00	American	20081030
Call Option	SELL	-06.00	00.12	36.00	American	20081030
Call Option	SELL	-04.00	00.08	36.00	American	20081030
Call Option	SELL	-7500.00	00.55	36.00	American	20090129
Call Option	SELL	-5000.00	00.50	36.00	American	20090129
Call Option	SELL	-750.00	04.12	32.00	American	20090326
Call Option	SELL	-10000.00	00.41	38.00	American	20090129
Call Option	SELL	-3950.00	00.41	38.00	American	20090129
Call Option	SELL	-10000.00	00.38	38.00	American	20090129
Call Option	SELL	-12000.00	00.31	41.00	American	20090129
Put Option	SELL	-400.00	08.03	34.00	European	24/01/2008
Put Option	SELL	-600.00	07.95	34.00	European	24/01/2008
Put Option	SELL	-56000.00	09.20	29.00	European	30/10/2007
	Total	-38120.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFDFSMSASEDS

Related Shares:

FTSE 100 Latest

Value8,567.39

Change70.59