23rd Jul 2008 11:31
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.5 USD Ordinary |
|
Date of dealing
|
22 JULY 2008
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,878,823 |
0.27% |
2,928,286 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,878,823 |
0.27% |
2,928,286 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Sale |
700 |
1611 pence |
|
Sale |
678 |
1611 |
|
Sale |
6099 |
1612 |
|
Sale |
3210 |
1612 |
|
Sale |
2964 |
1612 |
|
Sale |
2200 |
1612 |
|
Sale |
1900 |
1612 |
|
Sale |
1056 |
1612 |
|
Sale |
700 |
1612 |
|
Sale |
679 |
1612 |
|
Sale |
600 |
1612 |
|
Sale |
500 |
1612 |
|
Sale |
472 |
1612 |
|
Sale |
400 |
1612 |
|
Sale |
400 |
1612 |
|
Sale |
375 |
1612 |
|
Sale |
319 |
1612 |
|
Sale |
200 |
1612 |
|
Sale |
200 |
1612 |
|
Sale |
200 |
1612 |
|
Sale |
200 |
1612 |
|
Sale |
200 |
1612 |
|
Sale |
110 |
1612 |
|
Purchase |
318 |
1612 |
|
Purchase |
600 |
1612 |
|
Purchase |
800 |
1612 |
|
Purchase |
800 |
1612 |
|
Purchase |
1900 |
1612 |
|
Purchase |
2100 |
1612 |
|
Purchase |
2803 |
1612 |
|
Purchase |
3210 |
1612 |
|
Sale |
5860 |
1613 |
|
Sale |
5792 |
1613 |
|
Sale |
2500 |
1613 |
|
Sale |
2400 |
1613 |
|
Sale |
2200 |
1613 |
|
Sale |
2000 |
1613 |
|
Sale |
1945 |
1613 |
|
Sale |
1875 |
1613 |
|
Sale |
1700 |
1613 |
|
Sale |
1591 |
1613 |
|
Sale |
1534 |
1613 |
|
Sale |
1040 |
1613 |
|
Sale |
875 |
1613 |
|
Sale |
802 |
1613 |
|
Sale |
800 |
1613 |
|
Sale |
800 |
1613 |
|
Sale |
800 |
1613 |
|
Sale |
800 |
1613 |
|
Sale |
700 |
1613 |
|
Sale |
697 |
1613 |
|
Sale |
600 |
1613 |
|
Sale |
563 |
1613 |
|
Sale |
500 |
1613 |
|
Sale |
493 |
1613 |
|
Sale |
428 |
1613 |
|
Sale |
425 |
1613 |
|
Sale |
425 |
1613 |
|
Sale |
400 |
1613 |
|
Sale |
400 |
1613 |
|
Sale |
234 |
1613 |
|
Sale |
141 |
1613 |
|
Sale |
104 |
1613 |
|
Sale |
68 |
1613 |
|
Sale |
25 |
1613 |
|
Purchase |
500 |
1613 |
|
Purchase |
592 |
1613 |
|
Purchase |
800 |
1613 |
|
Purchase |
1534 |
1613 |
|
Sale |
3000 |
1614 |
|
Sale |
2774 |
1614 |
|
Sale |
2725 |
1614 |
|
Sale |
2400 |
1614 |
|
Sale |
2191 |
1614 |
|
Sale |
1900 |
1614 |
|
Sale |
1818 |
1614 |
|
Sale |
1745 |
1614 |
|
Sale |
1510 |
1614 |
|
Sale |
800 |
1614 |
|
Sale |
800 |
1614 |
|
Sale |
790 |
1614 |
|
Sale |
700 |
1614 |
|
Sale |
628 |
1614 |
|
Sale |
625 |
1614 |
|
Sale |
600 |
1614 |
|
Sale |
600 |
1614 |
|
Sale |
600 |
1614 |
|
Sale |
575 |
1614 |
|
Sale |
360 |
1614 |
|
Sale |
324 |
1614 |
|
Sale |
315 |
1614 |
|
Sale |
200 |
1614 |
|
Sale |
200 |
1614 |
|
Sale |
200 |
1614 |
|
Sale |
172 |
1614 |
|
Sale |
160 |
1614 |
|
Sale |
35 |
1614 |
|
Sale |
10 |
1614 |
|
Purchase |
80 |
1614 |
|
Purchase |
300 |
1614 |
|
Purchase |
452 |
1614 |
|
Purchase |
596 |
1614 |
|
Purchase |
600 |
1614 |
|
Purchase |
700 |
1614 |
|
Purchase |
996 |
1614 |
|
Purchase |
1100 |
1614 |
|
Purchase |
1900 |
1614 |
|
Sale |
100000 |
1614.5745 |
|
Sale |
12719 |
1615 |
|
Sale |
9287 |
1615 |
|
Sale |
3978 |
1615 |
|
Sale |
2929 |
1615 |
|
Sale |
2394 |
1615 |
|
Sale |
1885 |
1615 |
|
Sale |
1231 |
1615 |
|
Sale |
736 |
1615 |
|
Sale |
400 |
1615 |
|
Sale |
360 |
1615 |
|
Sale |
360 |
1615 |
|
Sale |
328 |
1615 |
|
Sale |
200 |
1615 |
|
Sale |
139 |
1615 |
|
Purchase |
180 |
1615 |
|
Purchase |
640 |
1615 |
|
Purchase |
700 |
1615 |
|
Purchase |
700 |
1615 |
|
Purchase |
727 |
1615 |
|
Purchase |
900 |
1615 |
|
Purchase |
960 |
1615 |
|
Purchase |
1053 |
1615 |
|
Purchase |
1600 |
1615 |
|
Purchase |
1776 |
1615 |
|
Purchase |
2200 |
1615 |
|
Purchase |
2366 |
1615 |
|
Purchase |
2400 |
1615 |
|
Purchase |
2400 |
1615 |
|
Purchase |
3711 |
1615 |
|
Purchase |
3978 |
1615 |
|
Sale |
4919 |
1616 |
|
Sale |
3259 |
1616 |
|
Sale |
3019 |
1616 |
|
Sale |
2938 |
1616 |
|
Sale |
2900 |
1616 |
|
Sale |
2400 |
1616 |
|
Sale |
2300 |
1616 |
|
Sale |
1987 |
1616 |
|
Sale |
1900 |
1616 |
|
Sale |
1858 |
1616 |
|
Sale |
1800 |
1616 |
|
Sale |
1581 |
1616 |
|
Sale |
1541 |
1616 |
|
Sale |
1500 |
1616 |
|
Sale |
1398 |
1616 |
|
Sale |
1301 |
1616 |
|
Sale |
1225 |
1616 |
|
Sale |
1100 |
1616 |
|
Sale |
1013 |
1616 |
|
Sale |
997 |
1616 |
|
Sale |
953 |
1616 |
|
Sale |
953 |
1616 |
|
Sale |
893 |
1616 |
|
Sale |
800 |
1616 |
|
Sale |
800 |
1616 |
|
Sale |
800 |
1616 |
|
Sale |
799 |
1616 |
|
Sale |
776 |
1616 |
|
Sale |
760 |
1616 |
|
Sale |
692 |
1616 |
|
Sale |
680 |
1616 |
|
Sale |
625 |
1616 |
|
Sale |
625 |
1616 |
|
Sale |
625 |
1616 |
|
Sale |
605 |
1616 |
|
Sale |
600 |
1616 |
|
Sale |
544 |
1616 |
|
Sale |
538 |
1616 |
|
Sale |
509 |
1616 |
|
Sale |
500 |
1616 |
|
Sale |
500 |
1616 |
|
Sale |
500 |
1616 |
|
Sale |
484 |
1616 |
|
Sale |
463 |
1616 |
|
Sale |
427 |
1616 |
|
Sale |
400 |
1616 |
|
Sale |
400 |
1616 |
|
Sale |
400 |
1616 |
|
Sale |
397 |
1616 |
|
Sale |
306 |
1616 |
|
Sale |
273 |
1616 |
|
Sale |
242 |
1616 |
|
Sale |
234 |
1616 |
|
Sale |
200 |
1616 |
|
Sale |
183 |
1616 |
|
Sale |
130 |
1616 |
|
Sale |
73 |
1616 |
|
Sale |
44 |
1616 |
|
Sale |
42 |
1616 |
|
Sale |
10 |
1616 |
|
Sale |
3 |
1616 |
|
Purchase |
1 |
1616 |
|
Purchase |
12 |
1616 |
|
Purchase |
15 |
1616 |
|
Purchase |
210 |
1616 |
|
Purchase |
325 |
1616 |
|
Purchase |
416 |
1616 |
|
Purchase |
505 |
1616 |
|
Purchase |
584 |
1616 |
|
Purchase |
615 |
1616 |
|
Purchase |
810 |
1616 |
|
Purchase |
854 |
1616 |
|
Purchase |
1184 |
1616 |
|
Purchase |
1200 |
1616 |
|
Purchase |
1400 |
1616 |
|
Purchase |
1660 |
1616 |
|
Purchase |
1700 |
1616 |
|
Purchase |
2438 |
1616 |
|
Purchase |
3802 |
1616 |
|
Sale |
4664 |
1617 |
|
Sale |
1800 |
1617 |
|
Sale |
1660 |
1617 |
|
Sale |
1595 |
1617 |
|
Sale |
1461 |
1617 |
|
Sale |
1178 |
1617 |
|
Sale |
1124 |
1617 |
|
Sale |
1100 |
1617 |
|
Sale |
1090 |
1617 |
|
Sale |
1000 |
1617 |
|
Sale |
900 |
1617 |
|
Sale |
806 |
1617 |
|
Sale |
800 |
1617 |
|
Sale |
800 |
1617 |
|
Sale |
800 |
1617 |
|
Sale |
722 |
1617 |
|
Sale |
700 |
1617 |
|
Sale |
700 |
1617 |
|
Sale |
640 |
1617 |
|
Sale |
600 |
1617 |
|
Sale |
587 |
1617 |
|
Sale |
500 |
1617 |
|
Sale |
500 |
1617 |
|
Sale |
500 |
1617 |
|
Sale |
493 |
1617 |
|
Sale |
457 |
1617 |
|
Sale |
435 |
1617 |
|
Sale |
434 |
1617 |
|
Sale |
417 |
1617 |
|
Sale |
400 |
1617 |
|
Sale |
340 |
1617 |
|
Sale |
339 |
1617 |
|
Sale |
337 |
1617 |
|
Sale |
251 |
1617 |
|
Sale |
160 |
1617 |
|
Sale |
158 |
1617 |
|
Sale |
28 |
1617 |
|
Sale |
28 |
1617 |
|
Sale |
9 |
1617 |
|
Purchase |
79 |
1617 |
|
Purchase |
129 |
1617 |
|
Purchase |
209 |
1617 |
|
Purchase |
300 |
1617 |
|
Purchase |
353 |
1617 |
|
Purchase |
600 |
1617 |
|
Purchase |
674 |
1617 |
|
Purchase |
700 |
1617 |
|
Purchase |
755 |
1617 |
|
Purchase |
800 |
1617 |
|
Purchase |
800 |
1617 |
|
Purchase |
800 |
1617 |
|
Purchase |
828 |
1617 |
|
Purchase |
851 |
1617 |
|
Purchase |
863 |
1617 |
|
Purchase |
917 |
1617 |
|
Purchase |
922 |
1617 |
|
Purchase |
982 |
1617 |
|
Purchase |
1100 |
1617 |
|
Purchase |
1284 |
1617 |
|
Purchase |
1900 |
1617 |
|
Purchase |
2309 |
1617 |
|
Purchase |
3000 |
1617 |
|
Purchase |
3355 |
1617 |
|
Purchase |
3355 |
1617 |
|
Sale |
11021 |
1617.614826 |
|
Sale |
6753 |
1618 |
|
Sale |
6141 |
1618 |
|
Sale |
4835 |
1618 |
|
Sale |
2450 |
1618 |
|
Sale |
1882 |
1618 |
|
Sale |
1272 |
1618 |
|
Sale |
900 |
1618 |
|
Sale |
829 |
1618 |
|
Sale |
829 |
1618 |
|
Sale |
764 |
1618 |
|
Sale |
585 |
1618 |
|
Sale |
462 |
1618 |
|
Sale |
150 |
1618 |
|
Purchase |
282 |
1618 |
|
Purchase |
287 |
1618 |
|
Purchase |
375 |
1618 |
|
Purchase |
506 |
1618 |
|
Purchase |
783 |
1618 |
|
Purchase |
800 |
1618 |
|
Purchase |
847 |
1618 |
|
Purchase |
919 |
1618 |
|
Purchase |
944 |
1618 |
|
Purchase |
1291 |
1618 |
|
Purchase |
1700 |
1618 |
|
Purchase |
1900 |
1618 |
|
Purchase |
2025 |
1618 |
|
Purchase |
2216 |
1618 |
|
Purchase |
3000 |
1618 |
|
Sale |
2400 |
1619 |
|
Sale |
946 |
1619 |
|
Sale |
800 |
1619 |
|
Sale |
783 |
1619 |
|
Sale |
600 |
1619 |
|
Sale |
568 |
1619 |
|
Sale |
500 |
1619 |
|
Sale |
400 |
1619 |
|
Sale |
300 |
1619 |
|
Sale |
218 |
1619 |
|
Sale |
165 |
1619 |
|
Sale |
61 |
1619 |
|
Sale |
46 |
1619 |
|
Purchase |
2 |
1619 |
|
Purchase |
399 |
1619 |
|
Purchase |
700 |
1619 |
|
Purchase |
783 |
1619 |
|
Purchase |
800 |
1619 |
|
Purchase |
996 |
1619 |
|
Purchase |
1002 |
1619 |
|
Purchase |
1321 |
1619 |
|
Purchase |
1323 |
1619 |
|
Purchase |
1404 |
1619 |
|
Purchase |
1502 |
1619 |
|
Purchase |
3893 |
1619 |
|
Purchase |
4972 |
1619 |
|
Purchase |
5103 |
1619 |
|
Sale |
3665 |
1620 |
|
Sale |
3641 |
1620 |
|
Sale |
3520 |
1620 |
|
Sale |
1600 |
1620 |
|
Sale |
1036 |
1620 |
|
Sale |
800 |
1620 |
|
Sale |
500 |
1620 |
|
Sale |
378 |
1620 |
|
Sale |
375 |
1620 |
|
Sale |
121 |
1620 |
|
Sale |
61 |
1620 |
|
Purchase |
2 |
1620 |
|
Purchase |
95 |
1620 |
|
Purchase |
105 |
1620 |
|
Purchase |
124 |
1620 |
|
Purchase |
195 |
1620 |
|
Purchase |
195 |
1620 |
|
Purchase |
196 |
1620 |
|
Purchase |
292 |
1620 |
|
Purchase |
292 |
1620 |
|
Purchase |
415 |
1620 |
|
Purchase |
433 |
1620 |
|
Purchase |
468 |
1620 |
|
Purchase |
515 |
1620 |
|
Purchase |
530 |
1620 |
|
Purchase |
570 |
1620 |
|
Purchase |
633 |
1620 |
|
Purchase |
700 |
1620 |
|
Purchase |
728 |
1620 |
|
Purchase |
943 |
1620 |
|
Purchase |
1100 |
1620 |
|
Purchase |
1136 |
1620 |
|
Purchase |
1137 |
1620 |
|
Purchase |
1239 |
1620 |
|
Purchase |
1250 |
1620 |
|
Purchase |
1545 |
1620 |
|
Purchase |
1759 |
1620 |
|
Purchase |
2018 |
1620 |
|
Purchase |
2054 |
1620 |
|
Purchase |
2283 |
1620 |
|
Purchase |
2330 |
1620 |
|
Purchase |
2350 |
1620 |
|
Purchase |
2478 |
1620 |
|
Purchase |
2652 |
1620 |
|
Purchase |
2819 |
1620 |
|
Purchase |
3413 |
1620 |
|
Purchase |
3606 |
1620 |
|
Purchase |
3882 |
1620 |
|
Purchase |
4433 |
1620 |
|
Purchase |
4585 |
1620 |
|
Sale |
2350 |
1621 |
|
Sale |
1950 |
1621 |
|
Sale |
1250 |
1621 |
|
Sale |
1250 |
1621 |
|
Sale |
1036 |
1621 |
|
Sale |
677 |
1621 |
|
Sale |
600 |
1621 |
|
Sale |
391 |
1621 |
|
Sale |
390 |
1621 |
|
Sale |
248 |
1621 |
|
Sale |
247 |
1621 |
|
Sale |
150 |
1621 |
|
Purchase |
20 |
1621 |
|
Purchase |
33 |
1621 |
|
Purchase |
100 |
1621 |
|
Purchase |
186 |
1621 |
|
Purchase |
300 |
1621 |
|
Purchase |
346 |
1621 |
|
Purchase |
391 |
1621 |
|
Purchase |
419 |
1621 |
|
Purchase |
465 |
1621 |
|
Purchase |
500 |
1621 |
|
Purchase |
500 |
1621 |
|
Purchase |
607 |
1621 |
|
Purchase |
632 |
1621 |
|
Purchase |
700 |
1621 |
|
Purchase |
700 |
1621 |
|
Purchase |
700 |
1621 |
|
Purchase |
700 |
1621 |
|
Purchase |
775 |
1621 |
|
Purchase |
800 |
1621 |
|
Purchase |
883 |
1621 |
|
Purchase |
922 |
1621 |
|
Purchase |
964 |
1621 |
|
Purchase |
1000 |
1621 |
|
Purchase |
1100 |
1621 |
|
Purchase |
1100 |
1621 |
|
Purchase |
1220 |
1621 |
|
Purchase |
1598 |
1621 |
|
Purchase |
1600 |
1621 |
|
Purchase |
1700 |
1621 |
|
Purchase |
1735 |
1621 |
|
Purchase |
2400 |
1621 |
|
Purchase |
2478 |
1621 |
|
Purchase |
3287 |
1621 |
|
Purchase |
3499 |
1621 |
|
Sale |
700 |
1622 |
|
Sale |
505 |
1622 |
|
Sale |
377 |
1622 |
|
Sale |
200 |
1622 |
|
Sale |
73 |
1622 |
|
Purchase |
99 |
1622 |
|
Purchase |
100 |
1622 |
|
Purchase |
215 |
1622 |
|
Purchase |
1082 |
1622 |
|
Purchase |
1100 |
1622 |
|
Purchase |
4346 |
1622 |
|
Purchase |
4876 |
1622 |
|
Sale |
1041 |
1623 |
|
Sale |
470 |
1623 |
|
Sale |
390 |
1623 |
|
Sale |
210 |
1623 |
|
Sale |
198 |
1623 |
|
Purchase |
200 |
1623 |
|
Purchase |
600 |
1623 |
|
Purchase |
1265 |
1623 |
|
Sale |
3078 |
1624 |
|
Sale |
1990 |
1624 |
|
Sale |
1060 |
1624 |
|
Sale |
1059 |
1624 |
|
Sale |
800 |
1624 |
|
Sale |
140 |
1624 |
|
Sale |
130 |
1624 |
|
Sale |
119 |
1624 |
|
Sale |
80 |
1624 |
|
Purchase |
100 |
1624 |
|
Purchase |
200 |
1624 |
|
Purchase |
313 |
1624 |
|
Purchase |
499 |
1624 |
|
Purchase |
500 |
1624 |
|
Purchase |
600 |
1624 |
|
Purchase |
620 |
1624 |
|
Purchase |
700 |
1624 |
|
Purchase |
830 |
1624 |
|
Purchase |
848 |
1624 |
|
Purchase |
1100 |
1624 |
|
Purchase |
1184 |
1624 |
|
Purchase |
1326 |
1624 |
|
Purchase |
1400 |
1624 |
|
Purchase |
1479 |
1624 |
|
Purchase |
1600 |
1624 |
|
Purchase |
1700 |
1624 |
|
Sale |
1462 |
1625 |
|
Sale |
1462 |
1625 |
|
Sale |
1462 |
1625 |
|
Sale |
1020 |
1625 |
|
Sale |
963 |
1625 |
|
Sale |
899 |
1625 |
|
Sale |
765 |
1625 |
|
Sale |
669 |
1625 |
|
Sale |
636 |
1625 |
|
Sale |
636 |
1625 |
|
Sale |
588 |
1625 |
|
Sale |
585 |
1625 |
|
Sale |
505 |
1625 |
|
Sale |
200 |
1625 |
|
Purchase |
100 |
1625 |
|
Purchase |
200 |
1625 |
|
Purchase |
388 |
1625 |
|
Purchase |
413 |
1625 |
|
Purchase |
667 |
1625 |
|
Purchase |
1000 |
1625 |
|
Purchase |
1063 |
1625 |
|
Purchase |
1557 |
1625 |
|
Purchase |
1900 |
1625 |
|
Purchase |
1983 |
1625 |
|
Purchase |
4210 |
1625 |
|
Sale |
5004 |
1626 |
|
Sale |
4602 |
1626 |
|
Sale |
3716 |
1626 |
|
Sale |
3548 |
1626 |
|
Sale |
1876 |
1626 |
|
Sale |
1500 |
1626 |
|
Sale |
1300 |
1626 |
|
Sale |
1288 |
1626 |
|
Sale |
1080 |
1626 |
|
Sale |
1036 |
1626 |
|
Sale |
1000 |
1626 |
|
Sale |
946 |
1626 |
|
Sale |
900 |
1626 |
|
Sale |
900 |
1626 |
|
Sale |
887 |
1626 |
|
Sale |
789 |
1626 |
|
Sale |
739 |
1626 |
|
Sale |
700 |
1626 |
|
Sale |
651 |
1626 |
|
Sale |
621 |
1626 |
|
Sale |
603 |
1626 |
|
Sale |
600 |
1626 |
|
Sale |
570 |
1626 |
|
Sale |
556 |
1626 |
|
Sale |
500 |
1626 |
|
Sale |
500 |
1626 |
|
Sale |
500 |
1626 |
|
Sale |
296 |
1626 |
|
Sale |
239 |
1626 |
|
Sale |
200 |
1626 |
|
Sale |
190 |
1626 |
|
Sale |
168 |
1626 |
|
Sale |
76 |
1626 |
|
Purchase |
195 |
1626 |
|
Purchase |
200 |
1626 |
|
Purchase |
239 |
1626 |
|
Purchase |
439 |
1626 |
|
Purchase |
543 |
1626 |
|
Purchase |
700 |
1626 |
|
Purchase |
700 |
1626 |
|
Purchase |
831 |
1626 |
|
Purchase |
1000 |
1626 |
|
Purchase |
1400 |
1626 |
|
Purchase |
1500 |
1626 |
|
Purchase |
1583 |
1626 |
|
Purchase |
5004 |
1626 |
|
Sale |
6229 |
1627 |
|
Sale |
2300 |
1627 |
|
Sale |
1700 |
1627 |
|
Sale |
1700 |
1627 |
|
Sale |
1600 |
1627 |
|
Sale |
1400 |
1627 |
|
Sale |
1352 |
1627 |
|
Sale |
1300 |
1627 |
|
Sale |
1300 |
1627 |
|
Sale |
1200 |
1627 |
|
Sale |
1100 |
1627 |
|
Sale |
1000 |
1627 |
|
Sale |
946 |
1627 |
|
Sale |
916 |
1627 |
|
Sale |
700 |
1627 |
|
Sale |
671 |
1627 |
|
Sale |
643 |
1627 |
|
Sale |
636 |
1627 |
|
Sale |
616 |
1627 |
|
Sale |
549 |
1627 |
|
Sale |
400 |
1627 |
|
Sale |
361 |
1627 |
|
Sale |
356 |
1627 |
|
Sale |
300 |
1627 |
|
Sale |
200 |
1627 |
|
Sale |
200 |
1627 |
|
Sale |
185 |
1627 |
|
Sale |
170 |
1627 |
|
Sale |
62 |
1627 |
|
Purchase |
74 |
1627 |
|
Purchase |
78 |
1627 |
|
Purchase |
200 |
1627 |
|
Purchase |
273 |
1627 |
|
Purchase |
275 |
1627 |
|
Purchase |
300 |
1627 |
|
Purchase |
500 |
1627 |
|
Purchase |
513 |
1627 |
|
Purchase |
600 |
1627 |
|
Purchase |
613 |
1627 |
|
Purchase |
625 |
1627 |
|
Purchase |
700 |
1627 |
|
Purchase |
700 |
1627 |
|
Purchase |
700 |
1627 |
|
Purchase |
700 |
1627 |
|
Purchase |
726 |
1627 |
|
Purchase |
768 |
1627 |
|
Purchase |
810 |
1627 |
|
Purchase |
917 |
1627 |
|
Purchase |
928 |
1627 |
|
Purchase |
955 |
1627 |
|
Purchase |
1100 |
1627 |
|
Purchase |
1100 |
1627 |
|
Purchase |
1130 |
1627 |
|
Purchase |
1400 |
1627 |
|
Purchase |
1498 |
1627 |
|
Purchase |
1500 |
1627 |
|
Purchase |
1574 |
1627 |
|
Purchase |
1600 |
1627 |
|
Purchase |
1878 |
1627 |
|
Purchase |
2494 |
1627 |
|
Purchase |
3281 |
1627 |
|
Purchase |
3916 |
1627 |
|
Purchase |
7232 |
1627 |
|
Purchase |
25000 |
1627.33512 |
|
Sale |
2400 |
1628 |
|
Sale |
1975 |
1628 |
|
Sale |
1924 |
1628 |
|
Sale |
1736 |
1628 |
|
Sale |
1591 |
1628 |
|
Sale |
1252 |
1628 |
|
Sale |
1240 |
1628 |
|
Sale |
1200 |
1628 |
|
Sale |
1000 |
1628 |
|
Sale |
993 |
1628 |
|
Sale |
855 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
700 |
1628 |
|
Sale |
675 |
1628 |
|
Sale |
667 |
1628 |
|
Sale |
600 |
1628 |
|
Sale |
600 |
1628 |
|
Sale |
600 |
1628 |
|
Sale |
299 |
1628 |
|
Sale |
66 |
1628 |
|
Purchase |
1 |
1628 |
|
Purchase |
81 |
1628 |
|
Purchase |
100 |
1628 |
|
Purchase |
256 |
1628 |
|
Purchase |
300 |
1628 |
|
Purchase |
372 |
1628 |
|
Purchase |
500 |
1628 |
|
Purchase |
667 |
1628 |
|
Purchase |
700 |
1628 |
|
Purchase |
764 |
1628 |
|
Purchase |
1000 |
1628 |
|
Purchase |
1000 |
1628 |
|
Purchase |
1000 |
1628 |
|
Purchase |
1127 |
1628 |
|
Purchase |
1179 |
1628 |
|
Purchase |
1500 |
1628 |
|
Purchase |
1591 |
1628 |
|
Purchase |
1764 |
1628 |
|
Purchase |
2482 |
1628 |
|
Sale |
5051 |
1629 |
|
Sale |
3010 |
1629 |
|
Sale |
2671 |
1629 |
|
Sale |
1909 |
1629 |
|
Sale |
1866 |
1629 |
|
Sale |
1722 |
1629 |
|
Sale |
1600 |
1629 |
|
Sale |
999 |
1629 |
|
Sale |
900 |
1629 |
|
Sale |
900 |
1629 |
|
Sale |
829 |
1629 |
|
Sale |
752 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
700 |
1629 |
|
Sale |
699 |
1629 |
|
Sale |
599 |
1629 |
|
Sale |
550 |
1629 |
|
Sale |
545 |
1629 |
|
Sale |
501 |
1629 |
|
Sale |
500 |
1629 |
|
Sale |
468 |
1629 |
|
Sale |
339 |
1629 |
|
Sale |
307 |
1629 |
|
Sale |
300 |
1629 |
|
Sale |
273 |
1629 |
|
Sale |
70 |
1629 |
|
Sale |
56 |
1629 |
|
Sale |
2 |
1629 |
|
Purchase |
97 |
1629 |
|
Purchase |
177 |
1629 |
|
Purchase |
243 |
1629 |
|
Purchase |
247 |
1629 |
|
Purchase |
313 |
1629 |
|
Purchase |
331 |
1629 |
|
Purchase |
368 |
1629 |
|
Purchase |
380 |
1629 |
|
Purchase |
456 |
1629 |
|
Purchase |
500 |
1629 |
|
Purchase |
500 |
1629 |
|
Purchase |
500 |
1629 |
|
Purchase |
504 |
1629 |
|
Purchase |
600 |
1629 |
|
Purchase |
600 |
1629 |
|
Purchase |
619 |
1629 |
|
Purchase |
672 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
700 |
1629 |
|
Purchase |
720 |
1629 |
|
Purchase |
748 |
1629 |
|
Purchase |
800 |
1629 |
|
Purchase |
800 |
1629 |
|
Purchase |
938 |
1629 |
|
Purchase |
1000 |
1629 |
|
Purchase |
1000 |
1629 |
|
Purchase |
1100 |
1629 |
|
Purchase |
1100 |
1629 |
|
Purchase |
1300 |
1629 |
|
Purchase |
1331 |
1629 |
|
Purchase |
1332 |
1629 |
|
Purchase |
1339 |
1629 |
|
Purchase |
1672 |
1629 |
|
Purchase |
1797 |
1629 |
|
Purchase |
3343 |
1629 |
|
Purchase |
5000 |
1629 |
|
Sale |
2500 |
1630 |
|
Sale |
2080 |
1630 |
|
Sale |
1575 |
1630 |
|
Sale |
1000 |
1630 |
|
Sale |
700 |
1630 |
|
Sale |
601 |
1630 |
|
Sale |
601 |
1630 |
|
Sale |
493 |
1630 |
|
Sale |
108 |
1630 |
|
Sale |
66 |
1630 |
|
Purchase |
31 |
1630 |
|
Purchase |
56 |
1630 |
|
Purchase |
56 |
1630 |
|
Purchase |
113 |
1630 |
|
Purchase |
146 |
1630 |
|
Purchase |
200 |
1630 |
|
Purchase |
226 |
1630 |
|
Purchase |
290 |
1630 |
|
Purchase |
368 |
1630 |
|
Purchase |
462 |
1630 |
|
Purchase |
489 |
1630 |
|
Purchase |
600 |
1630 |
|
Purchase |
625 |
1630 |
|
Purchase |
659 |
1630 |
|
Purchase |
676 |
1630 |
|
Purchase |
676 |
1630 |
|
Purchase |
676 |
1630 |
|
Purchase |
677 |
1630 |
|
Purchase |
677 |
1630 |
|
Purchase |
700 |
1630 |
|
Purchase |
700 |
1630 |
|
Purchase |
700 |
1630 |
|
Purchase |
776 |
1630 |
|
Purchase |
837 |
1630 |
|
Purchase |
902 |
1630 |
|
Purchase |
1005 |
1630 |
|
Purchase |
1400 |
1630 |
|
Purchase |
1461 |
1630 |
|
Purchase |
1696 |
1630 |
|
Purchase |
2400 |
1630 |
|
Sale |
1100 |
1631 |
|
Sale |
900 |
1631 |
|
Sale |
677 |
1631 |
|
Sale |
650 |
1631 |
|
Sale |
600 |
1631 |
|
Purchase |
24 |
1631 |
|
Purchase |
51 |
1631 |
|
Purchase |
100 |
1631 |
|
Purchase |
200 |
1631 |
|
Purchase |
200 |
1631 |
|
Purchase |
300 |
1631 |
|
Purchase |
353 |
1631 |
|
Purchase |
410 |
1631 |
|
Purchase |
600 |
1631 |
|
Purchase |
610 |
1631 |
|
Purchase |
640 |
1631 |
|
Purchase |
647 |
1631 |
|
Purchase |
800 |
1631 |
|
Purchase |
977 |
1631 |
|
Purchase |
44 |
1632 |
|
Purchase |
200 |
1632 |
|
Purchase |
400 |
1632 |
|
Purchase |
452 |
1632 |
|
Purchase |
500 |
1632 |
|
Purchase |
600 |
1632 |
|
Purchase |
600 |
1632 |
|
Purchase |
625 |
1632 |
|
Purchase |
700 |
1632 |
|
Purchase |
1000 |
1632 |
|
Purchase |
1700 |
1632 |
|
Purchase |
2705 |
1632 |
|
Sale |
2147 |
1633 |
|
Sale |
1347 |
1633 |
|
Sale |
1158 |
1633 |
|
Sale |
1044 |
1633 |
|
Purchase |
180 |
1633 |
|
Purchase |
222 |
1633 |
|
Purchase |
1580 |
1633 |
|
Purchase |
1827 |
1633 |
|
Purchase |
2147 |
1633 |
|
Purchase |
2400 |
1633 |
|
Sale |
1473 |
1634 |
|
Purchase |
69 |
1634 |
|
Purchase |
1372 |
1634 |
|
Purchase |
2792 |
1634 |
|
Purchase |
75000 |
1634.5552 |
|
Sale |
2454 |
1635 |
|
Sale |
537 |
1635 |
|
Purchase |
2141 |
1635 |
|
Sale |
2400 |
1636 |
|
Sale |
909 |
1636 |
|
Sale |
780 |
1636 |
|
Sale |
757 |
1636 |
|
Sale |
700 |
1636 |
|
Sale |
700 |
1636 |
|
Purchase |
1200 |
1636 |
|
Sale |
940 |
1637 |
|
Sale |
859 |
1637 |
|
Sale |
800 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
700 |
1637 |
|
Sale |
660 |
1637 |
|
Sale |
530 |
1637 |
|
Sale |
121 |
1637 |
|
Purchase |
80 |
1637 |
|
Purchase |
500 |
1637 |
|
Purchase |
610 |
1637 |
|
Purchase |
700 |
1637 |
|
Purchase |
700 |
1637 |
|
Purchase |
700 |
1637 |
|
Purchase |
762 |
1637 |
|
Purchase |
957 |
1637 |
|
Purchase |
1341 |
1637 |
|
Purchase |
1416 |
1637 |
|
Sale |
2300 |
1638 |
|
Sale |
1215 |
1638 |
|
Sale |
1210 |
1638 |
|
Sale |
940 |
1638 |
|
Sale |
681 |
1638 |
|
Sale |
501 |
1638 |
|
Sale |
200 |
1638 |
|
Purchase |
16 |
1638 |
|
Purchase |
468 |
1638 |
|
Purchase |
484 |
1638 |
|
Purchase |
500 |
1638 |
|
Purchase |
1100 |
1638 |
|
Purchase |
1209 |
1638 |
|
Purchase |
1435 |
1638 |
|
Purchase |
1627 |
1638 |
|
Purchase |
1764 |
1638 |
|
Sale |
2300 |
1639 |
|
Sale |
1714 |
1639 |
|
Sale |
767 |
1639 |
|
Sale |
700 |
1639 |
|
Sale |
643 |
1639 |
|
Sale |
637 |
1639 |
|
Sale |
600 |
1639 |
|
Sale |
600 |
1639 |
|
Sale |
500 |
1639 |
|
Sale |
500 |
1639 |
|
Sale |
500 |
1639 |
|
Sale |
500 |
1639 |
|
Sale |
365 |
1639 |
|
Sale |
312 |
1639 |
|
Sale |
300 |
1639 |
|
Sale |
297 |
1639 |
|
Sale |
238 |
1639 |
|
Sale |
212 |
1639 |
|
Sale |
169 |
1639 |
|
Sale |
57 |
1639 |
|
Purchase |
137 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
200 |
1639 |
|
Purchase |
500 |
1639 |
|
Purchase |
700 |
1639 |
|
Purchase |
728 |
1639 |
|
Purchase |
800 |
1639 |
|
Purchase |
834 |
1639 |
|
Purchase |
1000 |
1639 |
|
Purchase |
1347 |
1639 |
|
Purchase |
1347 |
1639 |
|
Purchase |
2000 |
1639 |
|
Purchase |
3399 |
1639 |
|
Sale |
3346 |
1640 |
|
Sale |
3309 |
1640 |
|
Sale |
2300 |
1640 |
|
Sale |
1103 |
1640 |
|
Sale |
962 |
1640 |
|
Sale |
800 |
1640 |
|
Sale |
800 |
1640 |
|
Sale |
800 |
1640 |
|
Sale |
700 |
1640 |
|
Sale |
428 |
1640 |
|
Sale |
400 |
1640 |
|
Sale |
274 |
1640 |
|
Sale |
250 |
1640 |
|
Sale |
200 |
1640 |
|
Sale |
168 |
1640 |
|
Sale |
1 |
1640 |
|
Purchase |
106 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
200 |
1640 |
|
Purchase |
300 |
1640 |
|
Purchase |
400 |
1640 |
|
Purchase |
428 |
1640 |
|
Purchase |
500 |
1640 |
|
Purchase |
566 |
1640 |
|
Purchase |
700 |
1640 |
|
Purchase |
800 |
1640 |
|
Purchase |
800 |
1640 |
|
Purchase |
1294 |
1640 |
|
Purchase |
1600 |
1640 |
|
Purchase |
2400 |
1640 |
|
Purchase |
2856 |
1640 |
|
Sale |
4692 |
1641 |
|
Sale |
1500 |
1641 |
|
Sale |
1289 |
1641 |
|
Sale |
855 |
1641 |
|
Sale |
849 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
700 |
1641 |
|
Sale |
400 |
1641 |
|
Sale |
200 |
1641 |
|
Purchase |
66 |
1641 |
|
Purchase |
204 |
1641 |
|
Purchase |
210 |
1641 |
|
Purchase |
472 |
1641 |
|
Purchase |
500 |
1641 |
|
Purchase |
500 |
1641 |
|
Purchase |
600 |
1641 |
|
Purchase |
625 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
700 |
1641 |
|
Purchase |
734 |
1641 |
|
Purchase |
781 |
1641 |
|
Purchase |
800 |
1641 |
|
Purchase |
938 |
1641 |
|
Purchase |
1584 |
1641 |
|
Purchase |
1690 |
1641 |
|
Purchase |
1700 |
1641 |
|
Sale |
2400 |
1642 |
|
Sale |
2142 |
1642 |
|
Sale |
783 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
700 |
1642 |
|
Sale |
244 |
1642 |
|
Sale |
200 |
1642 |
|
Purchase |
44 |
1642 |
|
Purchase |
181 |
1642 |
|
Purchase |
194 |
1642 |
|
Purchase |
219 |
1642 |
|
Purchase |
319 |
1642 |
|
Purchase |
500 |
1642 |
|
Purchase |
581 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
700 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
800 |
1642 |
|
Purchase |
900 |
1642 |
|
Purchase |
956 |
1642 |
|
Purchase |
1000 |
1642 |
|
Purchase |
2400 |
1642 |
|
Sale |
2771 |
1643 |
|
Sale |
1849 |
1643 |
|
Sale |
500 |
1643 |
|
Sale |
495 |
1643 |
|
Sale |
199 |
1643 |
|
Purchase |
2 |
1643 |
|
Purchase |
200 |
1643 |
|
Purchase |
234 |
1643 |
|
Purchase |
457 |
1643 |
|
Purchase |
500 |
1643 |
|
Purchase |
512 |
1643 |
|
Purchase |
700 |
1643 |
|
Purchase |
800 |
1643 |
|
Purchase |
1100 |
1643 |
|
Purchase |
1700 |
1643 |
|
Sale |
2400 |
1644 |
|
Sale |
1200 |
1644 |
|
Sale |
830 |
1644 |
|
Sale |
700 |
1644 |
|
Sale |
700 |
1644 |
|
Sale |
278 |
1644 |
|
Sale |
16 |
1644 |
|
Purchase |
100 |
1644 |
|
Purchase |
500 |
1644 |
|
Purchase |
700 |
1644 |
|
Purchase |
1000 |
1644 |
|
Sale |
1712 |
1645 |
|
Sale |
600 |
1645 |
|
Sale |
500 |
1645 |
|
Sale |
500 |
1645 |
|
Sale |
400 |
1645 |
|
Sale |
165 |
1645 |
|
Purchase |
464 |
1645 |
|
Purchase |
700 |
1645 |
|
Purchase |
800 |
1645 |
|
Sale |
4971 |
1646 |
|
Sale |
3997 |
1646 |
|
Sale |
2024 |
1646 |
|
Sale |
1881 |
1646 |
|
Sale |
1014 |
1646 |
|
Sale |
954 |
1646 |
|
Sale |
800 |
1646 |
|
Sale |
326 |
1646 |
|
Sale |
300 |
1646 |
|
Sale |
227 |
1646 |
|
Sale |
190 |
1646 |
|
Sale |
174 |
1646 |
|
Sale |
158 |
1646 |
|
Sale |
142 |
1646 |
|
Sale |
129 |
1646 |
|
Purchase |
100 |
1646 |
|
Purchase |
100 |
1646 |
|
Purchase |
100 |
1646 |
|
Purchase |
100 |
1646 |
|
Purchase |
100 |
1646 |
|
Purchase |
200 |
1646 |
|
Purchase |
200 |
1646 |
|
Purchase |
226 |
1646 |
|
Purchase |
543 |
1646 |
|
Purchase |
700 |
1646 |
|
Purchase |
760 |
1646 |
|
Purchase |
1077 |
1646 |
|
Purchase |
2320 |
1646 |
|
Purchase |
3997 |
1646 |
|
Purchase |
4500 |
1646 |
|
Sale |
1400 |
1647 |
|
Sale |
1100 |
1647 |
|
Sale |
750 |
1647 |
|
Sale |
700 |
1647 |
|
Sale |
700 |
1647 |
|
Sale |
700 |
1647 |
|
Sale |
600 |
1647 |
|
Sale |
500 |
1647 |
|
Sale |
442 |
1647 |
|
Sale |
149 |
1647 |
|
Sale |
1 |
1647 |
|
Purchase |
2 |
1647 |
|
Purchase |
400 |
1647 |
|
Purchase |
452 |
1647 |
|
Purchase |
598 |
1647 |
|
Purchase |
698 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
700 |
1647 |
|
Purchase |
1100 |
1647 |
|
Purchase |
1100 |
1647 |
|
Purchase |
64 |
1648 |
|
Purchase |
130 |
1648 |
|
Purchase |
175 |
1648 |
|
Purchase |
270 |
1648 |
|
Purchase |
400 |
1648 |
|
Purchase |
436 |
1648 |
|
Purchase |
500 |
1648 |
|
Purchase |
527 |
1648 |
|
Purchase |
573 |
1648 |
|
Purchase |
593 |
1648 |
|
Purchase |
600 |
1648 |
|
Purchase |
625 |
1648 |
|
Purchase |
800 |
1648 |
|
Purchase |
800 |
1648 |
|
Purchase |
800 |
1648 |
|
Purchase |
860 |
1648 |
|
Purchase |
900 |
1648 |
|
Purchase |
906 |
1648 |
|
Purchase |
928 |
1648 |
|
Purchase |
1263 |
1648 |
|
Purchase |
1991 |
1648 |
|
Sale |
1100 |
1649 |
|
Sale |
100 |
1649 |
|
Purchase |
13 |
1649 |
|
Purchase |
500 |
1649 |
|
Purchase |
700 |
1649 |
|
Purchase |
800 |
1649 |
|
Purchase |
1600 |
1649 |
|
Sale |
2257 |
1650 |
|
Sale |
1645 |
1650 |
|
Sale |
328 |
1651 |
|
Sale |
655 |
1653 |
|
Sale |
140 |
1653 |
|
Sale |
140 |
1653 |
|
Sale |
124 |
1653 |
|
Purchase |
500 |
1653 |
|
Purchase |
600 |
1653 |
|
Purchase |
700 |
1653 |
|
Purchase |
906 |
1653 |
|
Purchase |
919 |
1653 |
|
Purchase |
946 |
1653 |
|
Purchase |
973 |
1653 |
|
Sale |
3774 |
1654 |
|
Sale |
1404 |
1654 |
|
Sale |
875 |
1654 |
|
Sale |
450 |
1654 |
|
Sale |
400 |
1654 |
|
Sale |
372 |
1654 |
|
Sale |
313 |
1654 |
|
Sale |
288 |
1654 |
|
Sale |
288 |
1654 |
|
Sale |
253 |
1654 |
|
Sale |
163 |
1654 |
|
Sale |
147 |
1654 |
|
Sale |
119 |
1654 |
|
Sale |
29 |
1654 |
|
Purchase |
2800 |
1654 |
|
Sale |
1696 |
1655 |
|
Sale |
1128 |
1655 |
|
Sale |
403 |
1655 |
|
Sale |
18 |
1655 |
|
Purchase |
361 |
1655 |
|
Purchase |
500 |
1655 |
|
Purchase |
600 |
1655 |
|
Purchase |
1242 |
1655 |
|
Purchase |
1244 |
1655 |
|
Purchase |
1548 |
1655 |
|
Purchase |
2400 |
1655 |
|
Purchase |
4870 |
1655 |
|
Sale |
2132 |
1656 |
|
Sale |
1351 |
1656 |
|
Sale |
1200 |
1656 |
|
Sale |
727 |
1656 |
|
Sale |
700 |
1656 |
|
Sale |
458 |
1656 |
|
Sale |
400 |
1656 |
|
Sale |
168 |
1656 |
|
Sale |
128 |
1656 |
|
Sale |
88 |
1656 |
|
Purchase |
73 |
1656 |
|
Purchase |
127 |
1656 |
|
Purchase |
600 |
1656 |
|
Purchase |
19 |
1657 |
|
Purchase |
101 |
1657 |
|
Purchase |
111 |
1657 |
|
Purchase |
175 |
1657 |
|
Purchase |
199 |
1657 |
|
Purchase |
297 |
1657 |
|
Purchase |
396 |
1657 |
|
Purchase |
500 |
1657 |
|
Purchase |
600 |
1657 |
|
Purchase |
700 |
1657 |
|
Purchase |
700 |
1657 |
|
Purchase |
700 |
1657 |
|
Purchase |
881 |
1657 |
|
Purchase |
1000 |
1657 |
|
Purchase |
1013 |
1657 |
|
Purchase |
1391 |
1657 |
|
Purchase |
1500 |
1657 |
|
Purchase |
2000 |
1657 |
|
Purchase |
2061 |
1657 |
|
Purchase |
100000 |
1657.6328 |
|
Sale |
2134 |
1658 |
|
Sale |
1638 |
1658 |
|
Sale |
1234 |
1658 |
|
Sale |
1224 |
1658 |
|
Sale |
896 |
1658 |
|
Sale |
729 |
1658 |
|
Sale |
343 |
1658 |
|
Sale |
91 |
1658 |
|
Purchase |
1339 |
1658 |
|
Purchase |
1393 |
1658 |
|
Purchase |
1408 |
1658 |
|
Sale |
3546 |
1659 |
|
Sale |
2782 |
1659 |
|
Sale |
1999 |
1659 |
|
Sale |
1497 |
1659 |
|
Sale |
1353 |
1659 |
|
Sale |
1347 |
1659 |
|
Sale |
1080 |
1659 |
|
Sale |
1050 |
1659 |
|
Sale |
1000 |
1659 |
|
Sale |
946 |
1659 |
|
Sale |
800 |
1659 |
|
Sale |
700 |
1659 |
|
Sale |
500 |
1659 |
|
Sale |
486 |
1659 |
|
Sale |
436 |
1659 |
|
Sale |
340 |
1659 |
|
Purchase |
436 |
1659 |
|
Purchase |
700 |
1659 |
|
Purchase |
700 |
1659 |
|
Purchase |
700 |
1659 |
|
Purchase |
800 |
1659 |
|
Purchase |
1000 |
1659 |
|
Purchase |
1550 |
1659 |
|
Purchase |
1999 |
1659 |
|
Purchase |
2300 |
1659 |
|
Sale |
4284 |
1660 |
|
Sale |
2056 |
1660 |
|
Sale |
1330 |
1660 |
|
Sale |
854 |
1660 |
|
Sale |
700 |
1660 |
|
Sale |
677 |
1660 |
|
Sale |
643 |
1660 |
|
Sale |
518 |
1660 |
|
Sale |
182 |
1660 |
|
Sale |
129 |
1660 |
|
Sale |
91 |
1660 |
|
Sale |
85 |
1660 |
|
Purchase |
3 |
1660 |
|
Purchase |
88 |
1660 |
|
Purchase |
100 |
1660 |
|
Purchase |
100 |
1660 |
|
Purchase |
100 |
1660 |
|
Purchase |
264 |
1660 |
|
Purchase |
749 |
1660 |
|
Purchase |
781 |
1660 |
|
Purchase |
1000 |
1660 |
|
Purchase |
1255 |
1660 |
|
Purchase |
1500 |
1660 |
|
Purchase |
1708 |
1660 |
|
Purchase |
1897 |
1660 |
|
Purchase |
2000 |
1660 |
|
Purchase |
2000 |
1660 |
|
Purchase |
5000 |
1660 |
|
Sale |
5000 |
1661 |
|
Sale |
2827 |
1661 |
|
Sale |
2769 |
1661 |
|
Sale |
1250 |
1661 |
|
Sale |
700 |
1661 |
|
Sale |
624 |
1661 |
|
Sale |
622 |
1661 |
|
Sale |
403 |
1661 |
|
Sale |
250 |
1661 |
|
Sale |
148 |
1661 |
|
Sale |
139 |
1661 |
|
Purchase |
43 |
1661 |
|
Purchase |
100 |
1661 |
|
Purchase |
100 |
1661 |
|
Purchase |
100 |
1661 |
|
Purchase |
100 |
1661 |
|
Purchase |
171 |
1661 |
|
Purchase |
200 |
1661 |
|
Purchase |
220 |
1661 |
|
Purchase |
255 |
1661 |
|
Purchase |
300 |
1661 |
|
Purchase |
403 |
1661 |
|
Purchase |
420 |
1661 |
|
Purchase |
500 |
1661 |
|
Purchase |
600 |
1661 |
|
Purchase |
624 |
1661 |
|
Purchase |
700 |
1661 |
|
Purchase |
700 |
1661 |
|
Purchase |
749 |
1661 |
|
Purchase |
852 |
1661 |
|
Purchase |
879 |
1661 |
|
Purchase |
880 |
1661 |
|
Purchase |
964 |
1661 |
|
Purchase |
999 |
1661 |
|
Purchase |
1298 |
1661 |
|
Purchase |
1318 |
1661 |
|
Purchase |
1338 |
1661 |
|
Purchase |
1681 |
1661 |
|
Purchase |
1948 |
1661 |
|
Purchase |
2100 |
1661 |
|
Purchase |
2684 |
1661 |
|
Purchase |
3037 |
1661 |
|
Purchase |
4000 |
1661 |
|
Purchase |
4710 |
1661 |
|
Sale |
4387 |
1662 |
|
Sale |
2458 |
1662 |
|
Sale |
808 |
1662 |
|
Sale |
785 |
1662 |
|
Sale |
760 |
1662 |
|
Sale |
700 |
1662 |
|
Sale |
700 |
1662 |
|
Sale |
698 |
1662 |
|
Sale |
421 |
1662 |
|
Sale |
349 |
1662 |
|
Sale |
325 |
1662 |
|
Sale |
162 |
1662 |
|
Sale |
130 |
1662 |
|
Sale |
117 |
1662 |
|
Sale |
91 |
1662 |
|
Purchase |
2 |
1662 |
|
Purchase |
15 |
1662 |
|
Purchase |
32 |
1662 |
|
Purchase |
92 |
1662 |
|
Purchase |
97 |
1662 |
|
Purchase |
105 |
1662 |
|
Purchase |
107 |
1662 |
|
Purchase |
166 |
1662 |
|
Purchase |
168 |
1662 |
|
Purchase |
228 |
1662 |
|
Purchase |
299 |
1662 |
|
Purchase |
313 |
1662 |
|
Purchase |
350 |
1662 |
|
Purchase |
389 |
1662 |
|
Purchase |
513 |
1662 |
|
Purchase |
534 |
1662 |
|
Purchase |
559 |
1662 |
|
Purchase |
576 |
1662 |
|
Purchase |
581 |
1662 |
|
Purchase |
600 |
1662 |
|
Purchase |
625 |
1662 |
|
Purchase |
761 |
1662 |
|
Purchase |
781 |
1662 |
|
Purchase |
897 |
1662 |
|
Purchase |
899 |
1662 |
|
Purchase |
991 |
1662 |
|
Purchase |
998 |
1662 |
|
Purchase |
1000 |
1662 |
|
Purchase |
1164 |
1662 |
|
Purchase |
1468 |
1662 |
|
Purchase |
1482 |
1662 |
|
Purchase |
1489 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1514 |
1662 |
|
Purchase |
1968 |
1662 |
|
Purchase |
3450 |
1662 |
|
Purchase |
4610 |
1662 |
|
Purchase |
4919 |
1662 |
|
Purchase |
5066 |
1662 |
|
Sale |
711 |
1663 |
|
Sale |
574 |
1663 |
|
Purchase |
106 |
1663 |
|
Purchase |
1501 |
1663 |
|
Purchase |
1513 |
1663 |
|
Purchase |
1800 |
1663 |
|
Purchase |
4577 |
1663 |
|
Sale |
3525 |
1664 |
|
Sale |
2400 |
1664 |
|
Sale |
2047 |
1664 |
|
Sale |
1805 |
1664 |
|
Sale |
1713 |
1664 |
|
Sale |
1371 |
1664 |
|
Sale |
1185 |
1664 |
|
Sale |
1106 |
1664 |
|
Sale |
1000 |
1664 |
|
Sale |
1000 |
1664 |
|
Sale |
1000 |
1664 |
|
Sale |
1000 |
1664 |
|
Sale |
986 |
1664 |
|
Sale |
863 |
1664 |
|
Sale |
800 |
1664 |
|
Sale |
800 |
1664 |
|
Sale |
723 |
1664 |
|
Sale |
715 |
1664 |
|
Sale |
700 |
1664 |
|
Sale |
700 |
1664 |
|
Sale |
696 |
1664 |
|
Sale |
675 |
1664 |
|
Sale |
625 |
1664 |
|
Sale |
567 |
1664 |
|
Sale |
550 |
1664 |
|
Sale |
548 |
1664 |
|
Sale |
546 |
1664 |
|
Sale |
500 |
1664 |
|
Sale |
500 |
1664 |
|
Sale |
471 |
1664 |
|
Sale |
413 |
1664 |
|
Sale |
413 |
1664 |
|
Sale |
375 |
1664 |
|
Sale |
325 |
1664 |
|
Sale |
300 |
1664 |
|
Sale |
300 |
1664 |
|
Sale |
277 |
1664 |
|
Sale |
272 |
1664 |
|
Sale |
250 |
1664 |
|
Sale |
177 |
1664 |
|
Sale |
162 |
1664 |
|
Sale |
149 |
1664 |
|
Sale |
144 |
1664 |
|
Sale |
125 |
1664 |
|
Sale |
124 |
1664 |
|
Sale |
110 |
1664 |
|
Sale |
100 |
1664 |
|
Sale |
56 |
1664 |
|
Sale |
35 |
1664 |
|
Purchase |
581 |
1664 |
|
Purchase |
600 |
1664 |
|
Purchase |
750 |
1664 |
|
Purchase |
800 |
1664 |
|
Purchase |
997 |
1664 |
|
Purchase |
1100 |
1664 |
|
Purchase |
1778 |
1664 |
|
Purchase |
100000 |
1664.493 |
|
Sale |
6740 |
1665 |
|
Sale |
6006 |
1665 |
|
Sale |
4919 |
1665 |
|
Sale |
4025 |
1665 |
|
Sale |
4025 |
1665 |
|
Sale |
4013 |
1665 |
|
Sale |
3913 |
1665 |
|
Sale |
3402 |
1665 |
|
Sale |
3000 |
1665 |
|
Sale |
2960 |
1665 |
|
Sale |
2607 |
1665 |
|
Sale |
2227 |
1665 |
|
Sale |
2215 |
1665 |
|
Sale |
2000 |
1665 |
|
Sale |
1934 |
1665 |
|
Sale |
1896 |
1665 |
|
Sale |
1877 |
1665 |
|
Sale |
1806 |
1665 |
|
Sale |
1563 |
1665 |
|
Sale |
1434 |
1665 |
|
Sale |
1383 |
1665 |
|
Sale |
1250 |
1665 |
|
Sale |
1223 |
1665 |
|
Sale |
1212 |
1665 |
|
Sale |
1210 |
1665 |
|
Sale |
1105 |
1665 |
|
Sale |
1059 |
1665 |
|
Sale |
1050 |
1665 |
|
Sale |
1006 |
1665 |
|
Sale |
1000 |
1665 |
|
Sale |
1000 |
1665 |
|
Sale |
953 |
1665 |
|
Sale |
938 |
1665 |
|
Sale |
898 |
1665 |
|
Sale |
893 |
1665 |
|
Sale |
893 |
1665 |
|
Sale |
797 |
1665 |
|
Sale |
753 |
1665 |
|
Sale |
750 |
1665 |
|
Sale |
729 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
700 |
1665 |
|
Sale |
687 |
1665 |
|
Sale |
641 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
625 |
1665 |
|
Sale |
600 |
1665 |
|
Sale |
589 |
1665 |
|
Sale |
556 |
1665 |
|
Sale |
550 |
1665 |
|
Sale |
523 |
1665 |
|
Sale |
521 |
1665 |
|
Sale |
400 |
1665 |
|
Sale |
324 |
1665 |
|
Sale |
300 |
1665 |
|
Sale |
300 |
1665 |
|
Sale |
251 |
1665 |
|
Sale |
223 |
1665 |
|
Sale |
219 |
1665 |
|
Sale |
188 |
1665 |
|
Sale |
163 |
1665 |
|
Sale |
154 |
1665 |
|
Sale |
145 |
1665 |
|
Sale |
145 |
1665 |
|
Sale |
138 |
1665 |
|
Sale |
133 |
1665 |
|
Sale |
132 |
1665 |
|
Sale |
118 |
1665 |
|
Sale |
118 |
1665 |
|
Sale |
118 |
1665 |
|
Sale |
113 |
1665 |
|
Sale |
112 |
1665 |
|
Sale |
109 |
1665 |
|
Sale |
109 |
1665 |
|
Sale |
106 |
1665 |
|
Sale |
92 |
1665 |
|
Sale |
83 |
1665 |
|
Sale |
78 |
1665 |
|
Sale |
65 |
1665 |
|
Sale |
59 |
1665 |
|
Sale |
44 |
1665 |
|
Sale |
44 |
1665 |
|
Sale |
9 |
1665 |
|
Sale |
3 |
1665 |
|
Purchase |
22 |
1665 |
|
Purchase |
138 |
1665 |
|
Purchase |
339 |
1665 |
|
Purchase |
1806 |
1665 |
|
Purchase |
3547 |
1665 |
|
Sale |
5694 |
1666 |
|
Sale |
3600 |
1666 |
|
Sale |
1400 |
1666 |
|
Sale |
1250 |
1666 |
|
Sale |
1209 |
1666 |
|
Sale |
1000 |
1666 |
|
Sale |
923 |
1666 |
|
Sale |
811 |
1666 |
|
Sale |
800 |
1666 |
|
Sale |
700 |
1666 |
|
Sale |
700 |
1666 |
|
Sale |
700 |
1666 |
|
Sale |
700 |
1666 |
|
Sale |
601 |
1666 |
|
Sale |
584 |
1666 |
|
Sale |
537 |
1666 |
|
Sale |
514 |
1666 |
|
Sale |
461 |
1666 |
|
Sale |
342 |
1666 |
|
Sale |
328 |
1666 |
|
Sale |
274 |
1666 |
|
Sale |
239 |
1666 |
|
Sale |
199 |
1666 |
|
Sale |
188 |
1666 |
|
Sale |
124 |
1666 |
|
Sale |
62 |
1666 |
|
Sale |
47 |
1666 |
|
Purchase |
361 |
1666 |
|
Purchase |
411 |
1666 |
|
Purchase |
700 |
1666 |
|
Purchase |
705 |
1666 |
|
Purchase |
800 |
1666 |
|
Purchase |
1000 |
1666 |
|
Purchase |
1209 |
1666 |
|
Purchase |
2400 |
1666 |
|
Sale |
4662 |
1667 |
|
Sale |
4027 |
1667 |
|
Sale |
3934 |
1667 |
|
Sale |
1618 |
1667 |
|
Sale |
1558 |
1667 |
|
Sale |
1259 |
1667 |
|
Sale |
1147 |
1667 |
|
Sale |
1147 |
1667 |
|
Sale |
1041 |
1667 |
|
Sale |
700 |
1667 |
|
Sale |
600 |
1667 |
|
Sale |
518 |
1667 |
|
Sale |
500 |
1667 |
|
Sale |
500 |
1667 |
|
Sale |
500 |
1667 |
|
Sale |
396 |
1667 |
|
Sale |
316 |
1667 |
|
Sale |
299 |
1667 |
|
Sale |
256 |
1667 |
|
Sale |
227 |
1667 |
|
Sale |
212 |
1667 |
|
Sale |
197 |
1667 |
|
Sale |
151 |
1667 |
|
Sale |
78 |
1667 |
|
Purchase |
379 |
1667 |
|
Purchase |
391 |
1667 |
|
Purchase |
511 |
1667 |
|
Purchase |
784 |
1667 |
|
Purchase |
1147 |
1667 |
|
Purchase |
1701 |
1667 |
|
Purchase |
2180 |
1667 |
|
Purchase |
2400 |
1667 |
|
Purchase |
4540 |
1667 |
|
Sale |
4919 |
1668 |
|
Sale |
4919 |
1668 |
|
Sale |
4762 |
1668 |
|
Sale |
4344 |
1668 |
|
Sale |
4191 |
1668 |
|
Sale |
3944 |
1668 |
|
Sale |
3480 |
1668 |
|
Sale |
2969 |
1668 |
|
Sale |
2086 |
1668 |
|
Sale |
2015 |
1668 |
|
Sale |
1647 |
1668 |
|
Sale |
1500 |
1668 |
|
Sale |
1477 |
1668 |
|
Sale |
1277 |
1668 |
|
Sale |
1188 |
1668 |
|
Sale |
1044 |
1668 |
|
Sale |
1000 |
1668 |
|
Sale |
861 |
1668 |
|
Sale |
823 |
1668 |
|
Sale |
700 |
1668 |
|
Sale |
700 |
1668 |
|
Sale |
700 |
1668 |
|
Sale |
700 |
1668 |
|
Sale |
559 |
1668 |
|
Sale |
553 |
1668 |
|
Sale |
553 |
1668 |
|
Sale |
550 |
1668 |
|
Sale |
548 |
1668 |
|
Sale |
500 |
1668 |
|
Sale |
478 |
1668 |
|
Sale |
409 |
1668 |
|
Sale |
382 |
1668 |
|
Sale |
381 |
1668 |
|
Sale |
275 |
1668 |
|
Sale |
273 |
1668 |
|
Sale |
203 |
1668 |
|
Sale |
181 |
1668 |
|
Sale |
175 |
1668 |
|
Sale |
166 |
1668 |
|
Sale |
114 |
1668 |
|
Sale |
110 |
1668 |
|
Sale |
103 |
1668 |
|
Sale |
100 |
1668 |
|
Sale |
90 |
1668 |
|
Sale |
90 |
1668 |
|
Sale |
83 |
1668 |
|
Sale |
75 |
1668 |
|
Sale |
28 |
1668 |
|
Sale |
2 |
1668 |
|
Purchase |
336 |
1668 |
|
Purchase |
400 |
1668 |
|
Purchase |
409 |
1668 |
|
Purchase |
700 |
1668 |
|
Purchase |
700 |
1668 |
|
Purchase |
866 |
1668 |
|
Purchase |
878 |
1668 |
|
Purchase |
1000 |
1668 |
|
Purchase |
1446 |
1668 |
|
Purchase |
1848 |
1668 |
|
Purchase |
1916 |
1668 |
|
Purchase |
2501 |
1668 |
|
Purchase |
3257 |
1668 |
|
Purchase |
3467 |
1668 |
|
Purchase |
3944 |
1668 |
|
Purchase |
4012 |
1668 |
|
Purchase |
5735 |
1668 |
|
Sale |
4919 |
1669 |
|
Sale |
4919 |
1669 |
|
Sale |
4919 |
1669 |
|
Sale |
4919 |
1669 |
|
Sale |
4918 |
1669 |
|
Sale |
4909 |
1669 |
|
Sale |
4886 |
1669 |
|
Sale |
4742 |
1669 |
|
Sale |
4130 |
1669 |
|
Sale |
4000 |
1669 |
|
Sale |
3536 |
1669 |
|
Sale |
3369 |
1669 |
|
Sale |
2899 |
1669 |
|
Sale |
2070 |
1669 |
|
Sale |
1950 |
1669 |
|
Sale |
1949 |
1669 |
|
Sale |
1869 |
1669 |
|
Sale |
1839 |
1669 |
|
Sale |
1550 |
1669 |
|
Sale |
1538 |
1669 |
|
Sale |
1316 |
1669 |
|
Sale |
1297 |
1669 |
|
Sale |
1226 |
1669 |
|
Sale |
947 |
1669 |
|
Sale |
930 |
1669 |
|
Sale |
919 |
1669 |
|
Sale |
903 |
1669 |
|
Sale |
789 |
1669 |
|
Sale |
784 |
1669 |
|
Sale |
726 |
1669 |
|
Sale |
712 |
1669 |
|
Sale |
700 |
1669 |
|
Sale |
700 |
1669 |
|
Sale |
700 |
1669 |
|
Sale |
646 |
1669 |
|
Sale |
641 |
1669 |
|
Sale |
625 |
1669 |
|
Sale |
625 |
1669 |
|
Sale |
491 |
1669 |
|
Sale |
440 |
1669 |
|
Sale |
262 |
1669 |
|
Sale |
254 |
1669 |
|
Sale |
244 |
1669 |
|
Sale |
180 |
1669 |
|
Sale |
110 |
1669 |
|
Sale |
105 |
1669 |
|
Sale |
33 |
1669 |
|
Sale |
9 |
1669 |
|
Purchase |
369 |
1669 |
|
Purchase |
500 |
1669 |
|
Purchase |
641 |
1669 |
|
Purchase |
700 |
1669 |
|
Purchase |
970 |
1669 |
|
Purchase |
991 |
1669 |
|
Purchase |
1091 |
1669 |
|
Purchase |
1358 |
1669 |
|
Purchase |
1504 |
1669 |
|
Purchase |
1519 |
1669 |
|
Purchase |
2000 |
1669 |
|
Purchase |
2030 |
1669 |
|
Purchase |
2059 |
1669 |
|
Purchase |
2289 |
1669 |
|
Purchase |
2403 |
1669 |
|
Purchase |
3300 |
1669 |
|
Purchase |
5000 |
1669 |
|
Sale |
4919 |
1670 |
|
Sale |
4919 |
1670 |
|
Sale |
4919 |
1670 |
|
Sale |
3831 |
1670 |
|
Sale |
3277 |
1670 |
|
Sale |
2717 |
1670 |
|
Sale |
2500 |
1670 |
|
Sale |
2500 |
1670 |
|
Sale |
2400 |
1670 |
|
Sale |
2400 |
1670 |
|
Sale |
2201 |
1670 |
|
Sale |
2007 |
1670 |
|
Sale |
2000 |
1670 |
|
Sale |
1856 |
1670 |
|
Sale |
1777 |
1670 |
|
Sale |
1705 |
1670 |
|
Sale |
1586 |
1670 |
|
Sale |
1556 |
1670 |
|
Sale |
1490 |
1670 |
|
Sale |
1322 |
1670 |
|
Sale |
1316 |
1670 |
|
Sale |
1178 |
1670 |
|
Sale |
1169 |
1670 |
|
Sale |
1000 |
1670 |
|
Sale |
946 |
1670 |
|
Sale |
946 |
1670 |
|
Sale |
882 |
1670 |
|
Sale |
821 |
1670 |
|
Sale |
820 |
1670 |
|
Sale |
809 |
1670 |
|
Sale |
800 |
1670 |
|
Sale |
700 |
1670 |
|
Sale |
700 |
1670 |
|
Sale |
700 |
1670 |
|
Sale |
632 |
1670 |
|
Sale |
625 |
1670 |
|
Sale |
625 |
1670 |
|
Sale |
614 |
1670 |
|
Sale |
612 |
1670 |
|
Sale |
558 |
1670 |
|
Sale |
550 |
1670 |
|
Sale |
544 |
1670 |
|
Sale |
508 |
1670 |
|
Sale |
500 |
1670 |
|
Sale |
472 |
1670 |
|
Sale |
462 |
1670 |
|
Sale |
404 |
1670 |
|
Sale |
398 |
1670 |
|
Sale |
381 |
1670 |
|
Sale |
316 |
1670 |
|
Sale |
299 |
1670 |
|
Sale |
298 |
1670 |
|
Sale |
292 |
1670 |
|
Sale |
291 |
1670 |
|
Sale |
259 |
1670 |
|
Sale |
241 |
1670 |
|
Sale |
235 |
1670 |
|
Sale |
207 |
1670 |
|
Sale |
200 |
1670 |
|
Sale |
191 |
1670 |
|
Sale |
180 |
1670 |
|
Sale |
163 |
1670 |
|
Sale |
119 |
1670 |
|
Sale |
118 |
1670 |
|
Sale |
106 |
1670 |
|
Sale |
105 |
1670 |
|
Sale |
105 |
1670 |
|
Sale |
102 |
1670 |
|
Sale |
102 |
1670 |
|
Sale |
96 |
1670 |
|
Sale |
13 |
1670 |
|
Sale |
2 |
1670 |
|
Sale |
2 |
1670 |
|
Sale |
2 |
1670 |
|
Sale |
2 |
1670 |
|
Sale |
1 |
1670 |
|
Purchase |
64 |
1670 |
|
Purchase |
218 |
1670 |
|
Purchase |
243 |
1670 |
|
Purchase |
312 |
1670 |
|
Purchase |
391 |
1670 |
|
Purchase |
400 |
1670 |
|
Purchase |
400 |
1670 |
|
Purchase |
508 |
1670 |
|
Purchase |
519 |
1670 |
|
Purchase |
572 |
1670 |
|
Purchase |
573 |
1670 |
|
Purchase |
600 |
1670 |
|
Purchase |
700 |
1670 |
|
Purchase |
700 |
1670 |
|
Purchase |
718 |
1670 |
|
Purchase |
774 |
1670 |
|
Purchase |
800 |
1670 |
|
Purchase |
800 |
1670 |
|
Purchase |
809 |
1670 |
|
Purchase |
836 |
1670 |
|
Purchase |
935 |
1670 |
|
Purchase |
1000 |
1670 |
|
Purchase |
1000 |
1670 |
|
Purchase |
1000 |
1670 |
|
Purchase |
1000 |
1670 |
|
Purchase |
1177 |
1670 |
|
Purchase |
1178 |
1670 |
|
Purchase |
1200 |
1670 |
|
Purchase |
1544 |
1670 |
|
Purchase |
1556 |
1670 |
|
Purchase |
1586 |
1670 |
|
Purchase |
1697 |
1670 |
|
Purchase |
1786 |
1670 |
|
Purchase |
2717 |
1670 |
|
Purchase |
2927 |
1670 |
|
Purchase |
3125 |
1670 |
|
Purchase |
8982 |
1670 |
|
Sale |
3664 |
1671 |
|
Sale |
3417 |
1671 |
|
Sale |
3117 |
1671 |
|
Sale |
2431 |
1671 |
|
Sale |
2383 |
1671 |
|
Sale |
2100 |
1671 |
|
Sale |
1890 |
1671 |
|
Sale |
1814 |
1671 |
|
Sale |
1753 |
1671 |
|
Sale |
1732 |
1671 |
|
Sale |
1250 |
1671 |
|
Sale |
1050 |
1671 |
|
Sale |
1047 |
1671 |
|
Sale |
950 |
1671 |
|
Sale |
942 |
1671 |
|
Sale |
936 |
1671 |
|
Sale |
867 |
1671 |
|
Sale |
856 |
1671 |
|
Sale |
853 |
1671 |
|
Sale |
805 |
1671 |
|
Sale |
802 |
1671 |
|
Sale |
759 |
1671 |
|
Sale |
759 |
1671 |
|
Sale |
759 |
1671 |
|
Sale |
709 |
1671 |
|
Sale |
700 |
1671 |
|
Sale |
700 |
1671 |
|
Sale |
614 |
1671 |
|
Sale |
530 |
1671 |
|
Sale |
509 |
1671 |
|
Sale |
500 |
1671 |
|
Sale |
481 |
1671 |
|
Sale |
448 |
1671 |
|
Sale |
305 |
1671 |
|
Sale |
300 |
1671 |
|
Sale |
278 |
1671 |
|
Sale |
236 |
1671 |
|
Sale |
158 |
1671 |
|
Sale |
153 |
1671 |
|
Sale |
147 |
1671 |
|
Sale |
121 |
1671 |
|
Sale |
117 |
1671 |
|
Sale |
111 |
1671 |
|
Sale |
100 |
1671 |
|
Sale |
97 |
1671 |
|
Sale |
63 |
1671 |
|
Sale |
59 |
1671 |
|
Sale |
57 |
1671 |
|
Sale |
41 |
1671 |
|
Sale |
36 |
1671 |
|
Sale |
28 |
1671 |
|
Sale |
2 |
1671 |
|
Purchase |
189 |
1671 |
|
Purchase |
250 |
1671 |
|
Purchase |
280 |
1671 |
|
Purchase |
327 |
1671 |
|
Purchase |
432 |
1671 |
|
Purchase |
622 |
1671 |
|
Purchase |
666 |
1671 |
|
Purchase |
700 |
1671 |
|
Purchase |
856 |
1671 |
|
Purchase |
936 |
1671 |
|
Purchase |
950 |
1671 |
|
Purchase |
1000 |
1671 |
|
Purchase |
2450 |
1671 |
|
Sale |
4919 |
1672 |
|
Sale |
4800 |
1672 |
|
Sale |
4375 |
1672 |
|
Sale |
2638 |
1672 |
|
Sale |
2100 |
1672 |
|
Sale |
1846 |
1672 |
|
Sale |
1752 |
1672 |
|
Sale |
1560 |
1672 |
|
Sale |
1537 |
1672 |
|
Sale |
1238 |
1672 |
|
Sale |
1200 |
1672 |
|
Sale |
1200 |
1672 |
|
Sale |
1193 |
1672 |
|
Sale |
1000 |
1672 |
|
Sale |
900 |
1672 |
|
Sale |
769 |
1672 |
|
Sale |
722 |
1672 |
|
Sale |
700 |
1672 |
|
Sale |
700 |
1672 |
|
Sale |
700 |
1672 |
|
Sale |
657 |
1672 |
|
Sale |
645 |
1672 |
|
Sale |
644 |
1672 |
|
Sale |
640 |
1672 |
|
Sale |
625 |
1672 |
|
Sale |
547 |
1672 |
|
Sale |
462 |
1672 |
|
Sale |
450 |
1672 |
|
Sale |
450 |
1672 |
|
Sale |
440 |
1672 |
|
Sale |
415 |
1672 |
|
Sale |
392 |
1672 |
|
Sale |
272 |
1672 |
|
Sale |
269 |
1672 |
|
Sale |
238 |
1672 |
|
Sale |
231 |
1672 |
|
Sale |
228 |
1672 |
|
Sale |
207 |
1672 |
|
Sale |
200 |
1672 |
|
Sale |
193 |
1672 |
|
Sale |
162 |
1672 |
|
Sale |
148 |
1672 |
|
Sale |
106 |
1672 |
|
Sale |
105 |
1672 |
|
Sale |
100 |
1672 |
|
Sale |
94 |
1672 |
|
Sale |
59 |
1672 |
|
Sale |
17 |
1672 |
|
Purchase |
210 |
1672 |
|
Purchase |
450 |
1672 |
|
Purchase |
500 |
1672 |
|
Purchase |
600 |
1672 |
|
Purchase |
625 |
1672 |
|
Purchase |
680 |
1672 |
|
Purchase |
700 |
1672 |
|
Purchase |
700 |
1672 |
|
Purchase |
800 |
1672 |
|
Purchase |
821 |
1672 |
|
Purchase |
1164 |
1672 |
|
Purchase |
1238 |
1672 |
|
Purchase |
1328 |
1672 |
|
Purchase |
1500 |
1672 |
|
Purchase |
1514 |
1672 |
|
Purchase |
1520 |
1672 |
|
Purchase |
1520 |
1672 |
|
Purchase |
2021 |
1672 |
|
Purchase |
2400 |
1672 |
|
Purchase |
2400 |
1672 |
|
Purchase |
2920 |
1672 |
|
Purchase |
3442 |
1672 |
|
Sale |
5977 |
1673 |
|
Sale |
4575 |
1673 |
|
Sale |
2400 |
1673 |
|
Sale |
2400 |
1673 |
|
Sale |
2097 |
1673 |
|
Sale |
2097 |
1673 |
|
Sale |
2000 |
1673 |
|
Sale |
2000 |
1673 |
|
Sale |
1797 |
1673 |
|
Sale |
1375 |
1673 |
|
Sale |
1374 |
1673 |
|
Sale |
1371 |
1673 |
|
Sale |
1325 |
1673 |
|
Sale |
1061 |
1673 |
|
Sale |
1000 |
1673 |
|
Sale |
887 |
1673 |
|
Sale |
756 |
1673 |
|
Sale |
700 |
1673 |
|
Sale |
620 |
1673 |
|
Sale |
550 |
1673 |
|
Sale |
509 |
1673 |
|
Sale |
379 |
1673 |
|
Sale |
313 |
1673 |
|
Sale |
307 |
1673 |
|
Sale |
297 |
1673 |
|
Sale |
284 |
1673 |
|
Sale |
281 |
1673 |
|
Sale |
193 |
1673 |
|
Sale |
191 |
1673 |
|
Sale |
169 |
1673 |
|
Sale |
167 |
1673 |
|
Sale |
153 |
1673 |
|
Sale |
138 |
1673 |
|
Sale |
136 |
1673 |
|
Sale |
132 |
1673 |
|
Sale |
128 |
1673 |
|
Sale |
123 |
1673 |
|
Sale |
103 |
1673 |
|
Sale |
102 |
1673 |
|
Sale |
94 |
1673 |
|
Sale |
72 |
1673 |
|
Sale |
51 |
1673 |
|
Sale |
45 |
1673 |
|
Sale |
3 |
1673 |
|
Sale |
2 |
1673 |
|
Sale |
2 |
1673 |
|
Sale |
1 |
1673 |
|
Purchase |
212 |
1673 |
|
Purchase |
241 |
1673 |
|
Purchase |
298 |
1673 |
|
Purchase |
373 |
1673 |
|
Purchase |
680 |
1673 |
|
Purchase |
700 |
1673 |
|
Purchase |
700 |
1673 |
|
Purchase |
997 |
1673 |
|
Purchase |
1250 |
1673 |
|
Purchase |
1419 |
1673 |
|
Purchase |
1801 |
1673 |
|
Purchase |
2435 |
1673 |
|
Purchase |
3000 |
1673 |
|
Purchase |
3055 |
1673 |
|
Purchase |
4009 |
1673 |
|
Purchase |
4612 |
1673 |
|
Sale |
4919 |
1674 |
|
Sale |
3769 |
1674 |
|
Sale |
2219 |
1674 |
|
Sale |
2155 |
1674 |
|
Sale |
2091 |
1674 |
|
Sale |
2079 |
1674 |
|
Sale |
1347 |
1674 |
|
Sale |
1285 |
1674 |
|
Sale |
1216 |
1674 |
|
Sale |
854 |
1674 |
|
Sale |
844 |
1674 |
|
Sale |
803 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
700 |
1674 |
|
Sale |
684 |
1674 |
|
Sale |
501 |
1674 |
|
Sale |
416 |
1674 |
|
Sale |
316 |
1674 |
|
Sale |
300 |
1674 |
|
Sale |
300 |
1674 |
|
Sale |
234 |
1674 |
|
Sale |
182 |
1674 |
|
Sale |
160 |
1674 |
|
Sale |
157 |
1674 |
|
Sale |
103 |
1674 |
|
Sale |
102 |
1674 |
|
Sale |
100 |
1674 |
|
Sale |
100 |
1674 |
|
Sale |
52 |
1674 |
|
Sale |
1 |
1674 |
|
Purchase |
2 |
1674 |
|
Purchase |
3 |
1674 |
|
Purchase |
52 |
1674 |
|
Purchase |
100 |
1674 |
|
Purchase |
145 |
1674 |
|
Purchase |
164 |
1674 |
|
Purchase |
335 |
1674 |
|
Purchase |
353 |
1674 |
|
Purchase |
355 |
1674 |
|
Purchase |
376 |
1674 |
|
Purchase |
376 |
1674 |
|
Purchase |
381 |
1674 |
|
Purchase |
389 |
1674 |
|
Purchase |
437 |
1674 |
|
Purchase |
538 |
1674 |
|
Purchase |
544 |
1674 |
|
Purchase |
546 |
1674 |
|
Purchase |
569 |
1674 |
|
Purchase |
585 |
1674 |
|
Purchase |
600 |
1674 |
|
Purchase |
600 |
1674 |
|
Purchase |
656 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
700 |
1674 |
|
Purchase |
803 |
1674 |
|
Purchase |
995 |
1674 |
|
Purchase |
1000 |
1674 |
|
Purchase |
1070 |
1674 |
|
Purchase |
1100 |
1674 |
|
Purchase |
1194 |
1674 |
|
Purchase |
1200 |
1674 |
|
Purchase |
1563 |
1674 |
|
Purchase |
1581 |
1674 |
|
Purchase |
1860 |
1674 |
|
Purchase |
1925 |
1674 |
|
Purchase |
1991 |
1674 |
|
Purchase |
2006 |
1674 |
|
Purchase |
2091 |
1674 |
|
Purchase |
2400 |
1674 |
|
Purchase |
2456 |
1674 |
|
Purchase |
2581 |
1674 |
|
Purchase |
2581 |
1674 |
|
Purchase |
2878 |
1674 |
|
Purchase |
3150 |
1674 |
|
Purchase |
3769 |
1674 |
|
Purchase |
3830 |
1674 |
|
Purchase |
4350 |
1674 |
|
Purchase |
4509 |
1674 |
|
Purchase |
4774 |
1674 |
|
Purchase |
4919 |
1674 |
|
Purchase |
4919 |
1674 |
|
Purchase |
4919 |
1674 |
|
Purchase |
4919 |
1674 |
|
Purchase |
4999 |
1674 |
|
Sale |
3191 |
1675 |
|
Sale |
2157 |
1675 |
|
Sale |
1084 |
1675 |
|
Sale |
700 |
1675 |
|
Sale |
700 |
1675 |
|
Sale |
613 |
1675 |
|
Sale |
500 |
1675 |
|
Sale |
443 |
1675 |
|
Sale |
199 |
1675 |
|
Sale |
178 |
1675 |
|
Sale |
1 |
1675 |
|
Purchase |
200 |
1675 |
|
Purchase |
600 |
1675 |
|
Purchase |
700 |
1675 |
|
Purchase |
700 |
1675 |
|
Purchase |
700 |
1675 |
|
Purchase |
1500 |
1675 |
|
Purchase |
2211 |
1675 |
|
Purchase |
3300 |
1675 |
|
Purchase |
4919 |
1675 |
|
Purchase |
8955 |
1675 |
|
Sale |
3000 |
1676 |
|
Sale |
2150 |
1676 |
|
Sale |
2000 |
1676 |
|
Sale |
1600 |
1676 |
|
Sale |
1500 |
1676 |
|
Sale |
1320 |
1676 |
|
Sale |
1146 |
1676 |
|
Sale |
1140 |
1676 |
|
Sale |
1000 |
1676 |
|
Sale |
1000 |
1676 |
|
Sale |
1000 |
1676 |
|
Sale |
967 |
1676 |
|
Sale |
958 |
1676 |
|
Sale |
698 |
1676 |
|
Sale |
247 |
1676 |
|
Purchase |
315 |
1676 |
|
Purchase |
369 |
1676 |
|
Purchase |
600 |
1676 |
|
Purchase |
692 |
1676 |
|
Purchase |
700 |
1676 |
|
Purchase |
810 |
1676 |
|
Purchase |
1071 |
1676 |
|
Purchase |
2365 |
1676 |
|
Sale |
3706 |
1677 |
|
Sale |
1683 |
1677 |
|
Sale |
1563 |
1677 |
|
Sale |
547 |
1677 |
|
Sale |
325 |
1677 |
|
Sale |
135 |
1677 |
|
Purchase |
125 |
1677 |
|
Purchase |
153 |
1677 |
|
Purchase |
600 |
1677 |
|
Purchase |
700 |
1677 |
|
Purchase |
700 |
1677 |
|
Purchase |
1251 |
1677 |
|
Purchase |
1563 |
1677 |
|
Purchase |
3706 |
1677 |
|
Purchase |
3706 |
1677 |
|
Sale |
2000 |
1678 |
|
Purchase |
1 |
1678 |
|
Purchase |
159 |
1678 |
|
Purchase |
166 |
1678 |
|
Purchase |
188 |
1678 |
|
Purchase |
329 |
1678 |
|
Purchase |
384 |
1678 |
|
Purchase |
400 |
1678 |
|
Purchase |
469 |
1678 |
|
Purchase |
681 |
1678 |
|
Purchase |
700 |
1678 |
|
Purchase |
713 |
1678 |
|
Purchase |
801 |
1678 |
|
Purchase |
1100 |
1678 |
|
Purchase |
165 |
1679 |
|
Total purchases |
1,363,254 |
|
|
Total sales |
1,374,344 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
23 JULY 2008
|
|
Contact name |
Netsanet Solomon
|
|
Telephone number |
020 7567 8289
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group