7th Aug 2008 11:23
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
6 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,744,932 |
0.35% |
2,917,587 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,744,932 |
0.35% |
2,917,587 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Sale |
4000 |
1540 pence |
|
Sale |
2000 |
1540 |
|
Sale |
1800 |
1540 |
|
Sale |
1735 |
1540 |
|
Sale |
818 |
1540 |
|
Sale |
800 |
1540 |
|
Sale |
700 |
1540 |
|
Sale |
694 |
1540 |
|
Sale |
500 |
1540 |
|
Sale |
100 |
1540 |
|
Sale |
49 |
1540 |
|
Sale |
1093 |
1541 |
|
Sale |
1093 |
1541 |
|
Purchase |
654 |
1541 |
|
Purchase |
1100 |
1541 |
|
Purchase |
2200 |
1541 |
|
Sale |
4071 |
1542 |
|
Sale |
3869 |
1542 |
|
Sale |
3048 |
1542 |
|
Sale |
2300 |
1542 |
|
Purchase |
396 |
1542 |
|
Purchase |
1100 |
1542 |
|
Purchase |
1100 |
1542 |
|
Purchase |
1300 |
1542 |
|
Purchase |
2400 |
1542 |
|
Purchase |
3048 |
1542 |
|
Purchase |
4071 |
1542 |
|
Sale |
1098 |
1544 |
|
Purchase |
98 |
1544 |
|
Purchase |
207 |
1544 |
|
Purchase |
270 |
1544 |
|
Purchase |
297 |
1544 |
|
Purchase |
300 |
1544 |
|
Purchase |
444 |
1544 |
|
Purchase |
575 |
1544 |
|
Purchase |
663 |
1544 |
|
Purchase |
700 |
1544 |
|
Purchase |
700 |
1544 |
|
Purchase |
756 |
1544 |
|
Purchase |
800 |
1544 |
|
Purchase |
800 |
1544 |
|
Purchase |
800 |
1544 |
|
Purchase |
829 |
1544 |
|
Purchase |
853 |
1544 |
|
Purchase |
870 |
1544 |
|
Purchase |
888 |
1544 |
|
Purchase |
890 |
1544 |
|
Purchase |
1045 |
1544 |
|
Purchase |
1056 |
1544 |
|
Purchase |
1100 |
1544 |
|
Purchase |
1100 |
1544 |
|
Purchase |
1156 |
1544 |
|
Purchase |
1453 |
1544 |
|
Purchase |
1475 |
1544 |
|
Purchase |
1563 |
1544 |
|
Purchase |
1580 |
1544 |
|
Purchase |
1641 |
1544 |
|
Purchase |
1644 |
1544 |
|
Purchase |
1644 |
1544 |
|
Purchase |
2005 |
1544 |
|
Sale |
23 |
1544.5 |
|
Sale |
2834 |
1545 |
|
Sale |
2731 |
1545 |
|
Sale |
2299 |
1545 |
|
Sale |
1424 |
1545 |
|
Sale |
796 |
1545 |
|
Sale |
709 |
1545 |
|
Sale |
694 |
1545 |
|
Purchase |
172 |
1545 |
|
Purchase |
184 |
1545 |
|
Purchase |
202 |
1545 |
|
Purchase |
428 |
1545 |
|
Purchase |
600 |
1545 |
|
Purchase |
647 |
1545 |
|
Purchase |
700 |
1545 |
|
Purchase |
700 |
1545 |
|
Purchase |
768 |
1545 |
|
Purchase |
798 |
1545 |
|
Purchase |
800 |
1545 |
|
Purchase |
800 |
1545 |
|
Purchase |
800 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1000 |
1545 |
|
Purchase |
1100 |
1545 |
|
Purchase |
1250 |
1545 |
|
Purchase |
1456 |
1545 |
|
Purchase |
1518 |
1545 |
|
Purchase |
1524 |
1545 |
|
Purchase |
1593 |
1545 |
|
Purchase |
1610 |
1545 |
|
Purchase |
1611 |
1545 |
|
Purchase |
1947 |
1545 |
|
Purchase |
2299 |
1545 |
|
Purchase |
2488 |
1545 |
|
Purchase |
2514 |
1545 |
|
Purchase |
2949 |
1545 |
|
Purchase |
3098 |
1545 |
|
Sale |
3000 |
1546 |
|
Sale |
1000 |
1546 |
|
Sale |
796 |
1546 |
|
Sale |
642 |
1546 |
|
Sale |
500 |
1546 |
|
Sale |
500 |
1546 |
|
Sale |
500 |
1546 |
|
Sale |
474 |
1546 |
|
Sale |
375 |
1546 |
|
Sale |
25 |
1546 |
|
Purchase |
90 |
1546 |
|
Purchase |
523 |
1546 |
|
Purchase |
556 |
1546 |
|
Purchase |
600 |
1546 |
|
Purchase |
630 |
1546 |
|
Purchase |
630 |
1546 |
|
Purchase |
800 |
1546 |
|
Purchase |
832 |
1546 |
|
Purchase |
885 |
1546 |
|
Purchase |
1369 |
1546 |
|
Purchase |
2431 |
1546 |
|
Purchase |
2700 |
1546 |
|
Purchase |
3104 |
1546 |
|
Sale |
5601 |
1547 |
|
Sale |
2768 |
1547 |
|
Sale |
2000 |
1547 |
|
Sale |
1849 |
1547 |
|
Sale |
1662 |
1547 |
|
Sale |
1541 |
1547 |
|
Sale |
1038 |
1547 |
|
Sale |
698 |
1547 |
|
Sale |
500 |
1547 |
|
Sale |
317 |
1547 |
|
Sale |
178 |
1547 |
|
Sale |
119 |
1547 |
|
Sale |
25 |
1547 |
|
Purchase |
159 |
1547 |
|
Purchase |
218 |
1547 |
|
Purchase |
419 |
1547 |
|
Purchase |
500 |
1547 |
|
Purchase |
748 |
1547 |
|
Purchase |
817 |
1547 |
|
Purchase |
900 |
1547 |
|
Purchase |
962 |
1547 |
|
Purchase |
984 |
1547 |
|
Purchase |
1011 |
1547 |
|
Purchase |
1100 |
1547 |
|
Purchase |
1100 |
1547 |
|
Purchase |
1131 |
1547 |
|
Purchase |
1541 |
1547 |
|
Purchase |
1593 |
1547 |
|
Purchase |
1595 |
1547 |
|
Purchase |
1653 |
1547 |
|
Purchase |
3075 |
1547 |
|
Purchase |
3075 |
1547 |
|
Purchase |
3256 |
1547 |
|
Sale |
27 |
1547.5 |
|
Sale |
5000 |
1548 |
|
Sale |
5000 |
1548 |
|
Sale |
5000 |
1548 |
|
Sale |
4937 |
1548 |
|
Sale |
4931 |
1548 |
|
Sale |
4896 |
1548 |
|
Sale |
4806 |
1548 |
|
Sale |
4675 |
1548 |
|
Sale |
4544 |
1548 |
|
Sale |
4413 |
1548 |
|
Sale |
4351 |
1548 |
|
Sale |
4282 |
1548 |
|
Sale |
4220 |
1548 |
|
Sale |
3536 |
1548 |
|
Sale |
3262 |
1548 |
|
Sale |
2781 |
1548 |
|
Sale |
2650 |
1548 |
|
Sale |
2400 |
1548 |
|
Sale |
2400 |
1548 |
|
Sale |
2350 |
1548 |
|
Sale |
2213 |
1548 |
|
Sale |
1974 |
1548 |
|
Sale |
1841 |
1548 |
|
Sale |
1738 |
1548 |
|
Sale |
1600 |
1548 |
|
Sale |
1500 |
1548 |
|
Sale |
1500 |
1548 |
|
Sale |
1500 |
1548 |
|
Sale |
1312 |
1548 |
|
Sale |
1305 |
1548 |
|
Sale |
1200 |
1548 |
|
Sale |
1000 |
1548 |
|
Sale |
956 |
1548 |
|
Sale |
930 |
1548 |
|
Sale |
898 |
1548 |
|
Sale |
869 |
1548 |
|
Sale |
800 |
1548 |
|
Sale |
796 |
1548 |
|
Sale |
796 |
1548 |
|
Sale |
780 |
1548 |
|
Sale |
718 |
1548 |
|
Sale |
700 |
1548 |
|
Sale |
700 |
1548 |
|
Sale |
700 |
1548 |
|
Sale |
693 |
1548 |
|
Sale |
649 |
1548 |
|
Sale |
625 |
1548 |
|
Sale |
625 |
1548 |
|
Sale |
600 |
1548 |
|
Sale |
587 |
1548 |
|
Sale |
500 |
1548 |
|
Sale |
500 |
1548 |
|
Sale |
500 |
1548 |
|
Sale |
500 |
1548 |
|
Sale |
469 |
1548 |
|
Sale |
456 |
1548 |
|
Sale |
423 |
1548 |
|
Sale |
398 |
1548 |
|
Sale |
325 |
1548 |
|
Sale |
317 |
1548 |
|
Sale |
200 |
1548 |
|
Sale |
200 |
1548 |
|
Sale |
200 |
1548 |
|
Sale |
194 |
1548 |
|
Sale |
162 |
1548 |
|
Sale |
131 |
1548 |
|
Sale |
131 |
1548 |
|
Sale |
104 |
1548 |
|
Sale |
69 |
1548 |
|
Sale |
68 |
1548 |
|
Sale |
63 |
1548 |
|
Sale |
60 |
1548 |
|
Sale |
1 |
1548 |
|
Purchase |
3 |
1548 |
|
Purchase |
11 |
1548 |
|
Purchase |
147 |
1548 |
|
Purchase |
700 |
1548 |
|
Purchase |
881 |
1548 |
|
Purchase |
949 |
1548 |
|
Purchase |
1000 |
1548 |
|
Purchase |
1000 |
1548 |
|
Purchase |
1194 |
1548 |
|
Purchase |
1290 |
1548 |
|
Purchase |
1515 |
1548 |
|
Purchase |
3750 |
1548 |
|
Purchase |
5054 |
1548 |
|
Sale |
17 |
1548.5 |
|
Sale |
3016 |
1549 |
|
Sale |
2585 |
1549 |
|
Sale |
2240 |
1549 |
|
Sale |
1943 |
1549 |
|
Sale |
1600 |
1549 |
|
Sale |
1573 |
1549 |
|
Sale |
1500 |
1549 |
|
Sale |
1486 |
1549 |
|
Sale |
1295 |
1549 |
|
Sale |
1250 |
1549 |
|
Sale |
1200 |
1549 |
|
Sale |
1191 |
1549 |
|
Sale |
1016 |
1549 |
|
Sale |
1000 |
1549 |
|
Sale |
847 |
1549 |
|
Sale |
792 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
700 |
1549 |
|
Sale |
657 |
1549 |
|
Sale |
542 |
1549 |
|
Sale |
532 |
1549 |
|
Sale |
488 |
1549 |
|
Sale |
398 |
1549 |
|
Sale |
361 |
1549 |
|
Sale |
300 |
1549 |
|
Sale |
69 |
1549 |
|
Sale |
16 |
1549 |
|
Purchase |
119 |
1549 |
|
Purchase |
179 |
1549 |
|
Purchase |
217 |
1549 |
|
Purchase |
425 |
1549 |
|
Purchase |
500 |
1549 |
|
Purchase |
500 |
1549 |
|
Purchase |
550 |
1549 |
|
Purchase |
550 |
1549 |
|
Purchase |
621 |
1549 |
|
Purchase |
700 |
1549 |
|
Purchase |
700 |
1549 |
|
Purchase |
700 |
1549 |
|
Purchase |
800 |
1549 |
|
Purchase |
800 |
1549 |
|
Purchase |
879 |
1549 |
|
Purchase |
934 |
1549 |
|
Purchase |
1021 |
1549 |
|
Purchase |
1069 |
1549 |
|
Purchase |
1088 |
1549 |
|
Purchase |
1092 |
1549 |
|
Purchase |
1191 |
1549 |
|
Purchase |
1194 |
1549 |
|
Purchase |
1250 |
1549 |
|
Purchase |
1250 |
1549 |
|
Purchase |
1337 |
1549 |
|
Purchase |
1644 |
1549 |
|
Purchase |
2074 |
1549 |
|
Purchase |
2382 |
1549 |
|
Purchase |
2465 |
1549 |
|
Purchase |
2568 |
1549 |
|
Purchase |
3462 |
1549 |
|
Sale |
5915 |
1550 |
|
Sale |
3710 |
1550 |
|
Sale |
3520 |
1550 |
|
Sale |
2584 |
1550 |
|
Sale |
2315 |
1550 |
|
Sale |
2201 |
1550 |
|
Sale |
2170 |
1550 |
|
Sale |
1685 |
1550 |
|
Sale |
1600 |
1550 |
|
Sale |
1531 |
1550 |
|
Sale |
1490 |
1550 |
|
Sale |
1421 |
1550 |
|
Sale |
1300 |
1550 |
|
Sale |
1300 |
1550 |
|
Sale |
1296 |
1550 |
|
Sale |
1200 |
1550 |
|
Sale |
1123 |
1550 |
|
Sale |
1028 |
1550 |
|
Sale |
906 |
1550 |
|
Sale |
888 |
1550 |
|
Sale |
789 |
1550 |
|
Sale |
700 |
1550 |
|
Sale |
700 |
1550 |
|
Sale |
700 |
1550 |
|
Sale |
633 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
625 |
1550 |
|
Sale |
600 |
1550 |
|
Sale |
535 |
1550 |
|
Sale |
521 |
1550 |
|
Sale |
483 |
1550 |
|
Sale |
431 |
1550 |
|
Sale |
416 |
1550 |
|
Sale |
274 |
1550 |
|
Sale |
113 |
1550 |
|
Sale |
78 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
59 |
1550 |
|
Sale |
17 |
1550 |
|
Sale |
8 |
1550 |
|
Sale |
3 |
1550 |
|
Purchase |
149 |
1550 |
|
Purchase |
416 |
1550 |
|
Purchase |
496 |
1550 |
|
Purchase |
556 |
1550 |
|
Purchase |
600 |
1550 |
|
Purchase |
759 |
1550 |
|
Purchase |
788 |
1550 |
|
Purchase |
885 |
1550 |
|
Purchase |
887 |
1550 |
|
Purchase |
922 |
1550 |
|
Purchase |
943 |
1550 |
|
Purchase |
1000 |
1550 |
|
Purchase |
1000 |
1550 |
|
Purchase |
1133 |
1550 |
|
Purchase |
1295 |
1550 |
|
Purchase |
1374 |
1550 |
|
Purchase |
1500 |
1550 |
|
Purchase |
1569 |
1550 |
|
Purchase |
1592 |
1550 |
|
Purchase |
1600 |
1550 |
|
Purchase |
1644 |
1550 |
|
Purchase |
2000 |
1550 |
|
Purchase |
2400 |
1550 |
|
Purchase |
2400 |
1550 |
|
Purchase |
3000 |
1550 |
|
Purchase |
4157 |
1550 |
|
Sale |
6550 |
1551 |
|
Sale |
5977 |
1551 |
|
Sale |
4688 |
1551 |
|
Sale |
2253 |
1551 |
|
Sale |
1871 |
1551 |
|
Sale |
1565 |
1551 |
|
Sale |
1400 |
1551 |
|
Sale |
1328 |
1551 |
|
Sale |
1300 |
1551 |
|
Sale |
1296 |
1551 |
|
Sale |
1180 |
1551 |
|
Sale |
900 |
1551 |
|
Sale |
898 |
1551 |
|
Sale |
821 |
1551 |
|
Sale |
800 |
1551 |
|
Sale |
800 |
1551 |
|
Sale |
708 |
1551 |
|
Sale |
700 |
1551 |
|
Sale |
700 |
1551 |
|
Sale |
700 |
1551 |
|
Sale |
634 |
1551 |
|
Sale |
500 |
1551 |
|
Sale |
168 |
1551 |
|
Sale |
100 |
1551 |
|
Purchase |
29 |
1551 |
|
Purchase |
67 |
1551 |
|
Purchase |
82 |
1551 |
|
Purchase |
193 |
1551 |
|
Purchase |
369 |
1551 |
|
Purchase |
600 |
1551 |
|
Purchase |
805 |
1551 |
|
Purchase |
878 |
1551 |
|
Purchase |
886 |
1551 |
|
Purchase |
967 |
1551 |
|
Purchase |
1596 |
1551 |
|
Purchase |
2512 |
1551 |
|
Sale |
5000 |
1552 |
|
Sale |
2786 |
1552 |
|
Sale |
2487 |
1552 |
|
Sale |
2158 |
1552 |
|
Sale |
2000 |
1552 |
|
Sale |
1839 |
1552 |
|
Sale |
1656 |
1552 |
|
Sale |
1631 |
1552 |
|
Sale |
873 |
1552 |
|
Sale |
521 |
1552 |
|
Sale |
500 |
1552 |
|
Sale |
400 |
1552 |
|
Sale |
242 |
1552 |
|
Sale |
235 |
1552 |
|
Sale |
200 |
1552 |
|
Purchase |
40 |
1552 |
|
Purchase |
110 |
1552 |
|
Purchase |
120 |
1552 |
|
Purchase |
195 |
1552 |
|
Purchase |
220 |
1552 |
|
Purchase |
220 |
1552 |
|
Purchase |
226 |
1552 |
|
Purchase |
240 |
1552 |
|
Purchase |
400 |
1552 |
|
Purchase |
440 |
1552 |
|
Purchase |
500 |
1552 |
|
Purchase |
523 |
1552 |
|
Purchase |
582 |
1552 |
|
Purchase |
600 |
1552 |
|
Purchase |
631 |
1552 |
|
Purchase |
670 |
1552 |
|
Purchase |
771 |
1552 |
|
Purchase |
812 |
1552 |
|
Purchase |
853 |
1552 |
|
Purchase |
937 |
1552 |
|
Purchase |
1105 |
1552 |
|
Purchase |
1166 |
1552 |
|
Purchase |
1178 |
1552 |
|
Purchase |
1358 |
1552 |
|
Purchase |
1656 |
1552 |
|
Purchase |
1656 |
1552 |
|
Purchase |
2000 |
1552 |
|
Purchase |
2034 |
1552 |
|
Purchase |
2188 |
1552 |
|
Purchase |
2188 |
1552 |
|
Purchase |
4063 |
1552 |
|
Purchase |
4132 |
1552 |
|
Purchase |
5131 |
1552 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
5131 |
1553 |
|
Sale |
4821 |
1553 |
|
Sale |
4697 |
1553 |
|
Sale |
4688 |
1553 |
|
Sale |
4506 |
1553 |
|
Sale |
4428 |
1553 |
|
Sale |
4354 |
1553 |
|
Sale |
3651 |
1553 |
|
Sale |
3525 |
1553 |
|
Sale |
3359 |
1553 |
|
Sale |
3219 |
1553 |
|
Sale |
3110 |
1553 |
|
Sale |
3012 |
1553 |
|
Sale |
2866 |
1553 |
|
Sale |
2663 |
1553 |
|
Sale |
2641 |
1553 |
|
Sale |
2500 |
1553 |
|
Sale |
2500 |
1553 |
|
Sale |
2490 |
1553 |
|
Sale |
2196 |
1553 |
|
Sale |
2059 |
1553 |
|
Sale |
2022 |
1553 |
|
Sale |
1772 |
1553 |
|
Sale |
1716 |
1553 |
|
Sale |
1684 |
1553 |
|
Sale |
1632 |
1553 |
|
Sale |
1538 |
1553 |
|
Sale |
1526 |
1553 |
|
Sale |
1322 |
1553 |
|
Sale |
1320 |
1553 |
|
Sale |
1244 |
1553 |
|
Sale |
1243 |
1553 |
|
Sale |
1200 |
1553 |
|
Sale |
1200 |
1553 |
|
Sale |
1143 |
1553 |
|
Sale |
1135 |
1553 |
|
Sale |
1119 |
1553 |
|
Sale |
1113 |
1553 |
|
Sale |
1032 |
1553 |
|
Sale |
1000 |
1553 |
|
Sale |
1000 |
1553 |
|
Sale |
969 |
1553 |
|
Sale |
931 |
1553 |
|
Sale |
898 |
1553 |
|
Sale |
777 |
1553 |
|
Sale |
759 |
1553 |
|
Sale |
757 |
1553 |
|
Sale |
712 |
1553 |
|
Sale |
709 |
1553 |
|
Sale |
703 |
1553 |
|
Sale |
700 |
1553 |
|
Sale |
700 |
1553 |
|
Sale |
634 |
1553 |
|
Sale |
625 |
1553 |
|
Sale |
625 |
1553 |
|
Sale |
600 |
1553 |
|
Sale |
541 |
1553 |
|
Sale |
500 |
1553 |
|
Sale |
450 |
1553 |
|
Sale |
444 |
1553 |
|
Sale |
313 |
1553 |
|
Sale |
310 |
1553 |
|
Sale |
281 |
1553 |
|
Sale |
273 |
1553 |
|
Sale |
207 |
1553 |
|
Sale |
122 |
1553 |
|
Sale |
63 |
1553 |
|
Sale |
60 |
1553 |
|
Sale |
1 |
1553 |
|
Purchase |
1 |
1553 |
|
Purchase |
20 |
1553 |
|
Purchase |
110 |
1553 |
|
Purchase |
135 |
1553 |
|
Purchase |
138 |
1553 |
|
Purchase |
200 |
1553 |
|
Purchase |
220 |
1553 |
|
Purchase |
226 |
1553 |
|
Purchase |
230 |
1553 |
|
Purchase |
314 |
1553 |
|
Purchase |
380 |
1553 |
|
Purchase |
390 |
1553 |
|
Purchase |
450 |
1553 |
|
Purchase |
500 |
1553 |
|
Purchase |
508 |
1553 |
|
Purchase |
640 |
1553 |
|
Purchase |
665 |
1553 |
|
Purchase |
678 |
1553 |
|
Purchase |
889 |
1553 |
|
Purchase |
911 |
1553 |
|
Purchase |
931 |
1553 |
|
Purchase |
949 |
1553 |
|
Purchase |
1000 |
1553 |
|
Purchase |
1250 |
1553 |
|
Purchase |
1297 |
1553 |
|
Purchase |
1327 |
1553 |
|
Purchase |
1500 |
1553 |
|
Purchase |
1508 |
1553 |
|
Purchase |
1639 |
1553 |
|
Purchase |
1747 |
1553 |
|
Purchase |
2000 |
1553 |
|
Purchase |
2906 |
1553 |
|
Sale |
51 |
1553.5 |
|
Sale |
5131 |
1554 |
|
Sale |
5131 |
1554 |
|
Sale |
4141 |
1554 |
|
Sale |
3391 |
1554 |
|
Sale |
3244 |
1554 |
|
Sale |
3091 |
1554 |
|
Sale |
2943 |
1554 |
|
Sale |
2615 |
1554 |
|
Sale |
2429 |
1554 |
|
Sale |
2400 |
1554 |
|
Sale |
2248 |
1554 |
|
Sale |
2181 |
1554 |
|
Sale |
2000 |
1554 |
|
Sale |
1922 |
1554 |
|
Sale |
1888 |
1554 |
|
Sale |
1608 |
1554 |
|
Sale |
1583 |
1554 |
|
Sale |
1563 |
1554 |
|
Sale |
1502 |
1554 |
|
Sale |
1500 |
1554 |
|
Sale |
1455 |
1554 |
|
Sale |
1250 |
1554 |
|
Sale |
1029 |
1554 |
|
Sale |
1000 |
1554 |
|
Sale |
1000 |
1554 |
|
Sale |
1000 |
1554 |
|
Sale |
743 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
700 |
1554 |
|
Sale |
625 |
1554 |
|
Sale |
625 |
1554 |
|
Sale |
555 |
1554 |
|
Sale |
522 |
1554 |
|
Sale |
500 |
1554 |
|
Sale |
500 |
1554 |
|
Sale |
500 |
1554 |
|
Sale |
500 |
1554 |
|
Sale |
350 |
1554 |
|
Sale |
263 |
1554 |
|
Sale |
256 |
1554 |
|
Sale |
203 |
1554 |
|
Sale |
188 |
1554 |
|
Sale |
181 |
1554 |
|
Sale |
181 |
1554 |
|
Sale |
147 |
1554 |
|
Sale |
96 |
1554 |
|
Sale |
68 |
1554 |
|
Sale |
61 |
1554 |
|
Purchase |
1 |
1554 |
|
Purchase |
56 |
1554 |
|
Purchase |
56 |
1554 |
|
Purchase |
110 |
1554 |
|
Purchase |
110 |
1554 |
|
Purchase |
131 |
1554 |
|
Purchase |
171 |
1554 |
|
Purchase |
180 |
1554 |
|
Purchase |
220 |
1554 |
|
Purchase |
235 |
1554 |
|
Purchase |
242 |
1554 |
|
Purchase |
264 |
1554 |
|
Purchase |
273 |
1554 |
|
Purchase |
301 |
1554 |
|
Purchase |
301 |
1554 |
|
Purchase |
321 |
1554 |
|
Purchase |
325 |
1554 |
|
Purchase |
336 |
1554 |
|
Purchase |
385 |
1554 |
|
Purchase |
412 |
1554 |
|
Purchase |
418 |
1554 |
|
Purchase |
450 |
1554 |
|
Purchase |
485 |
1554 |
|
Purchase |
509 |
1554 |
|
Purchase |
519 |
1554 |
|
Purchase |
532 |
1554 |
|
Purchase |
589 |
1554 |
|
Purchase |
599 |
1554 |
|
Purchase |
600 |
1554 |
|
Purchase |
648 |
1554 |
|
Purchase |
700 |
1554 |
|
Purchase |
700 |
1554 |
|
Purchase |
800 |
1554 |
|
Purchase |
827 |
1554 |
|
Purchase |
884 |
1554 |
|
Purchase |
890 |
1554 |
|
Purchase |
900 |
1554 |
|
Purchase |
927 |
1554 |
|
Purchase |
941 |
1554 |
|
Purchase |
960 |
1554 |
|
Purchase |
960 |
1554 |
|
Purchase |
1000 |
1554 |
|
Purchase |
1000 |
1554 |
|
Purchase |
1000 |
1554 |
|
Purchase |
1004 |
1554 |
|
Purchase |
1064 |
1554 |
|
Purchase |
1159 |
1554 |
|
Purchase |
1174 |
1554 |
|
Purchase |
1305 |
1554 |
|
Purchase |
1385 |
1554 |
|
Purchase |
1432 |
1554 |
|
Purchase |
1483 |
1554 |
|
Purchase |
1500 |
1554 |
|
Purchase |
1599 |
1554 |
|
Purchase |
2153 |
1554 |
|
Purchase |
2209 |
1554 |
|
Purchase |
2708 |
1554 |
|
Purchase |
3368 |
1554 |
|
Purchase |
3421 |
1554 |
|
Purchase |
3762 |
1554 |
|
Purchase |
5000 |
1554 |
|
Purchase |
6430 |
1554 |
|
Sale |
183 |
1554.5 |
|
Sale |
25 |
1554.5 |
|
Sale |
5131 |
1555 |
|
Sale |
5031 |
1555 |
|
Sale |
3443 |
1555 |
|
Sale |
2872 |
1555 |
|
Sale |
2687 |
1555 |
|
Sale |
2400 |
1555 |
|
Sale |
2000 |
1555 |
|
Sale |
1951 |
1555 |
|
Sale |
1800 |
1555 |
|
Sale |
1798 |
1555 |
|
Sale |
1649 |
1555 |
|
Sale |
1633 |
1555 |
|
Sale |
1622 |
1555 |
|
Sale |
1162 |
1555 |
|
Sale |
900 |
1555 |
|
Sale |
900 |
1555 |
|
Sale |
800 |
1555 |
|
Sale |
761 |
1555 |
|
Sale |
733 |
1555 |
|
Sale |
700 |
1555 |
|
Sale |
573 |
1555 |
|
Sale |
553 |
1555 |
|
Sale |
537 |
1555 |
|
Sale |
500 |
1555 |
|
Sale |
435 |
1555 |
|
Sale |
400 |
1555 |
|
Sale |
383 |
1555 |
|
Sale |
278 |
1555 |
|
Sale |
156 |
1555 |
|
Sale |
69 |
1555 |
|
Sale |
58 |
1555 |
|
Sale |
21 |
1555 |
|
Purchase |
3 |
1555 |
|
Purchase |
87 |
1555 |
|
Purchase |
94 |
1555 |
|
Purchase |
100 |
1555 |
|
Purchase |
100 |
1555 |
|
Purchase |
105 |
1555 |
|
Purchase |
114 |
1555 |
|
Purchase |
122 |
1555 |
|
Purchase |
162 |
1555 |
|
Purchase |
164 |
1555 |
|
Purchase |
164 |
1555 |
|
Purchase |
198 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
226 |
1555 |
|
Purchase |
260 |
1555 |
|
Purchase |
261 |
1555 |
|
Purchase |
270 |
1555 |
|
Purchase |
312 |
1555 |
|
Purchase |
312 |
1555 |
|
Purchase |
315 |
1555 |
|
Purchase |
358 |
1555 |
|
Purchase |
362 |
1555 |
|
Purchase |
365 |
1555 |
|
Purchase |
400 |
1555 |
|
Purchase |
452 |
1555 |
|
Purchase |
500 |
1555 |
|
Purchase |
542 |
1555 |
|
Purchase |
549 |
1555 |
|
Purchase |
569 |
1555 |
|
Purchase |
625 |
1555 |
|
Purchase |
677 |
1555 |
|
Purchase |
677 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
700 |
1555 |
|
Purchase |
796 |
1555 |
|
Purchase |
868 |
1555 |
|
Purchase |
871 |
1555 |
|
Purchase |
894 |
1555 |
|
Purchase |
900 |
1555 |
|
Purchase |
900 |
1555 |
|
Purchase |
900 |
1555 |
|
Purchase |
927 |
1555 |
|
Purchase |
951 |
1555 |
|
Purchase |
1000 |
1555 |
|
Purchase |
1000 |
1555 |
|
Purchase |
1044 |
1555 |
|
Purchase |
1100 |
1555 |
|
Purchase |
1100 |
1555 |
|
Purchase |
1111 |
1555 |
|
Purchase |
1178 |
1555 |
|
Purchase |
1312 |
1555 |
|
Purchase |
1400 |
1555 |
|
Purchase |
1500 |
1555 |
|
Purchase |
1502 |
1555 |
|
Purchase |
1670 |
1555 |
|
Purchase |
1736 |
1555 |
|
Purchase |
1888 |
1555 |
|
Purchase |
1975 |
1555 |
|
Purchase |
2000 |
1555 |
|
Purchase |
2042 |
1555 |
|
Purchase |
2262 |
1555 |
|
Purchase |
2325 |
1555 |
|
Purchase |
2383 |
1555 |
|
Purchase |
2500 |
1555 |
|
Purchase |
2587 |
1555 |
|
Purchase |
2700 |
1555 |
|
Purchase |
3329 |
1555 |
|
Purchase |
3702 |
1555 |
|
Purchase |
3800 |
1555 |
|
Purchase |
4389 |
1555 |
|
Sale |
5131 |
1556 |
|
Sale |
5131 |
1556 |
|
Sale |
2848 |
1556 |
|
Sale |
2344 |
1556 |
|
Sale |
2244 |
1556 |
|
Sale |
2205 |
1556 |
|
Sale |
2100 |
1556 |
|
Sale |
1700 |
1556 |
|
Sale |
1622 |
1556 |
|
Sale |
1570 |
1556 |
|
Sale |
1534 |
1556 |
|
Sale |
1511 |
1556 |
|
Sale |
1500 |
1556 |
|
Sale |
1400 |
1556 |
|
Sale |
1217 |
1556 |
|
Sale |
1163 |
1556 |
|
Sale |
1095 |
1556 |
|
Sale |
1093 |
1556 |
|
Sale |
941 |
1556 |
|
Sale |
930 |
1556 |
|
Sale |
928 |
1556 |
|
Sale |
800 |
1556 |
|
Sale |
796 |
1556 |
|
Sale |
717 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
700 |
1556 |
|
Sale |
674 |
1556 |
|
Sale |
623 |
1556 |
|
Sale |
613 |
1556 |
|
Sale |
583 |
1556 |
|
Sale |
582 |
1556 |
|
Sale |
575 |
1556 |
|
Sale |
556 |
1556 |
|
Sale |
544 |
1556 |
|
Sale |
542 |
1556 |
|
Sale |
539 |
1556 |
|
Sale |
529 |
1556 |
|
Sale |
500 |
1556 |
|
Sale |
500 |
1556 |
|
Sale |
468 |
1556 |
|
Sale |
436 |
1556 |
|
Sale |
365 |
1556 |
|
Sale |
337 |
1556 |
|
Sale |
306 |
1556 |
|
Sale |
300 |
1556 |
|
Sale |
251 |
1556 |
|
Sale |
175 |
1556 |
|
Sale |
55 |
1556 |
|
Sale |
34 |
1556 |
|
Sale |
2 |
1556 |
|
Sale |
1 |
1556 |
|
Purchase |
2 |
1556 |
|
Purchase |
71 |
1556 |
|
Purchase |
104 |
1556 |
|
Purchase |
119 |
1556 |
|
Purchase |
125 |
1556 |
|
Purchase |
145 |
1556 |
|
Purchase |
168 |
1556 |
|
Purchase |
181 |
1556 |
|
Purchase |
226 |
1556 |
|
Purchase |
226 |
1556 |
|
Purchase |
226 |
1556 |
|
Purchase |
234 |
1556 |
|
Purchase |
252 |
1556 |
|
Purchase |
254 |
1556 |
|
Purchase |
264 |
1556 |
|
Purchase |
266 |
1556 |
|
Purchase |
266 |
1556 |
|
Purchase |
291 |
1556 |
|
Purchase |
293 |
1556 |
|
Purchase |
294 |
1556 |
|
Purchase |
303 |
1556 |
|
Purchase |
312 |
1556 |
|
Purchase |
317 |
1556 |
|
Purchase |
334 |
1556 |
|
Purchase |
398 |
1556 |
|
Purchase |
400 |
1556 |
|
Purchase |
402 |
1556 |
|
Purchase |
452 |
1556 |
|
Purchase |
493 |
1556 |
|
Purchase |
495 |
1556 |
|
Purchase |
500 |
1556 |
|
Purchase |
529 |
1556 |
|
Purchase |
600 |
1556 |
|
Purchase |
614 |
1556 |
|
Purchase |
635 |
1556 |
|
Purchase |
677 |
1556 |
|
Purchase |
677 |
1556 |
|
Purchase |
700 |
1556 |
|
Purchase |
700 |
1556 |
|
Purchase |
700 |
1556 |
|
Purchase |
700 |
1556 |
|
Purchase |
700 |
1556 |
|
Purchase |
711 |
1556 |
|
Purchase |
714 |
1556 |
|
Purchase |
800 |
1556 |
|
Purchase |
817 |
1556 |
|
Purchase |
856 |
1556 |
|
Purchase |
866 |
1556 |
|
Purchase |
875 |
1556 |
|
Purchase |
876 |
1556 |
|
Purchase |
885 |
1556 |
|
Purchase |
900 |
1556 |
|
Purchase |
917 |
1556 |
|
Purchase |
935 |
1556 |
|
Purchase |
947 |
1556 |
|
Purchase |
958 |
1556 |
|
Purchase |
961 |
1556 |
|
Purchase |
1000 |
1556 |
|
Purchase |
1025 |
1556 |
|
Purchase |
1045 |
1556 |
|
Purchase |
1095 |
1556 |
|
Purchase |
1100 |
1556 |
|
Purchase |
1274 |
1556 |
|
Purchase |
1296 |
1556 |
|
Purchase |
1300 |
1556 |
|
Purchase |
1397 |
1556 |
|
Purchase |
1429 |
1556 |
|
Purchase |
1432 |
1556 |
|
Purchase |
1466 |
1556 |
|
Purchase |
1467 |
1556 |
|
Purchase |
1494 |
1556 |
|
Purchase |
1500 |
1556 |
|
Purchase |
1511 |
1556 |
|
Purchase |
1600 |
1556 |
|
Purchase |
1800 |
1556 |
|
Purchase |
1900 |
1556 |
|
Purchase |
1900 |
1556 |
|
Purchase |
2004 |
1556 |
|
Purchase |
2015 |
1556 |
|
Purchase |
2056 |
1556 |
|
Purchase |
2133 |
1556 |
|
Purchase |
2344 |
1556 |
|
Purchase |
2557 |
1556 |
|
Purchase |
2700 |
1556 |
|
Purchase |
3484 |
1556 |
|
Purchase |
3484 |
1556 |
|
Purchase |
3627 |
1556 |
|
Purchase |
3761 |
1556 |
|
Sale |
4465 |
1557 |
|
Sale |
3902 |
1557 |
|
Sale |
1973 |
1557 |
|
Sale |
1932 |
1557 |
|
Sale |
1781 |
1557 |
|
Sale |
1707 |
1557 |
|
Sale |
1286 |
1557 |
|
Sale |
1275 |
1557 |
|
Sale |
1263 |
1557 |
|
Sale |
1125 |
1557 |
|
Sale |
1122 |
1557 |
|
Sale |
1100 |
1557 |
|
Sale |
1080 |
1557 |
|
Sale |
1000 |
1557 |
|
Sale |
992 |
1557 |
|
Sale |
816 |
1557 |
|
Sale |
800 |
1557 |
|
Sale |
700 |
1557 |
|
Sale |
637 |
1557 |
|
Sale |
625 |
1557 |
|
Sale |
614 |
1557 |
|
Sale |
613 |
1557 |
|
Sale |
600 |
1557 |
|
Sale |
596 |
1557 |
|
Sale |
594 |
1557 |
|
Sale |
592 |
1557 |
|
Sale |
589 |
1557 |
|
Sale |
576 |
1557 |
|
Sale |
572 |
1557 |
|
Sale |
542 |
1557 |
|
Sale |
533 |
1557 |
|
Sale |
500 |
1557 |
|
Sale |
500 |
1557 |
|
Sale |
461 |
1557 |
|
Sale |
440 |
1557 |
|
Sale |
393 |
1557 |
|
Sale |
379 |
1557 |
|
Sale |
370 |
1557 |
|
Sale |
350 |
1557 |
|
Sale |
337 |
1557 |
|
Sale |
302 |
1557 |
|
Sale |
291 |
1557 |
|
Sale |
193 |
1557 |
|
Sale |
193 |
1557 |
|
Sale |
140 |
1557 |
|
Sale |
131 |
1557 |
|
Sale |
94 |
1557 |
|
Sale |
83 |
1557 |
|
Sale |
33 |
1557 |
|
Sale |
7 |
1557 |
|
Purchase |
33 |
1557 |
|
Purchase |
70 |
1557 |
|
Purchase |
103 |
1557 |
|
Purchase |
172 |
1557 |
|
Purchase |
177 |
1557 |
|
Purchase |
229 |
1557 |
|
Purchase |
268 |
1557 |
|
Purchase |
291 |
1557 |
|
Purchase |
300 |
1557 |
|
Purchase |
320 |
1557 |
|
Purchase |
353 |
1557 |
|
Purchase |
353 |
1557 |
|
Purchase |
429 |
1557 |
|
Purchase |
437 |
1557 |
|
Purchase |
497 |
1557 |
|
Purchase |
500 |
1557 |
|
Purchase |
587 |
1557 |
|
Purchase |
625 |
1557 |
|
Purchase |
640 |
1557 |
|
Purchase |
777 |
1557 |
|
Purchase |
816 |
1557 |
|
Purchase |
884 |
1557 |
|
Purchase |
895 |
1557 |
|
Purchase |
972 |
1557 |
|
Purchase |
982 |
1557 |
|
Purchase |
1000 |
1557 |
|
Purchase |
1035 |
1557 |
|
Purchase |
1060 |
1557 |
|
Purchase |
1070 |
1557 |
|
Purchase |
1200 |
1557 |
|
Purchase |
1249 |
1557 |
|
Purchase |
1250 |
1557 |
|
Purchase |
1263 |
1557 |
|
Purchase |
1322 |
1557 |
|
Purchase |
1409 |
1557 |
|
Purchase |
1455 |
1557 |
|
Purchase |
1569 |
1557 |
|
Purchase |
1766 |
1557 |
|
Purchase |
2112 |
1557 |
|
Purchase |
3200 |
1557 |
|
Purchase |
3209 |
1557 |
|
Purchase |
3809 |
1557 |
|
Purchase |
4277 |
1557 |
|
Purchase |
4600 |
1557 |
|
Purchase |
5131 |
1557 |
|
Purchase |
5131 |
1557 |
|
Sale |
2500 |
1558 |
|
Sale |
2166 |
1558 |
|
Sale |
2000 |
1558 |
|
Sale |
1528 |
1558 |
|
Sale |
1500 |
1558 |
|
Sale |
1462 |
1558 |
|
Sale |
1381 |
1558 |
|
Sale |
1250 |
1558 |
|
Sale |
1250 |
1558 |
|
Sale |
1250 |
1558 |
|
Sale |
1250 |
1558 |
|
Sale |
1245 |
1558 |
|
Sale |
1138 |
1558 |
|
Sale |
1125 |
1558 |
|
Sale |
878 |
1558 |
|
Sale |
718 |
1558 |
|
Sale |
603 |
1558 |
|
Sale |
572 |
1558 |
|
Sale |
560 |
1558 |
|
Sale |
541 |
1558 |
|
Sale |
500 |
1558 |
|
Sale |
500 |
1558 |
|
Sale |
387 |
1558 |
|
Sale |
333 |
1558 |
|
Sale |
328 |
1558 |
|
Sale |
325 |
1558 |
|
Sale |
69 |
1558 |
|
Sale |
59 |
1558 |
|
Sale |
4 |
1558 |
|
Purchase |
18 |
1558 |
|
Purchase |
56 |
1558 |
|
Purchase |
91 |
1558 |
|
Purchase |
100 |
1558 |
|
Purchase |
109 |
1558 |
|
Purchase |
109 |
1558 |
|
Purchase |
109 |
1558 |
|
Purchase |
176 |
1558 |
|
Purchase |
300 |
1558 |
|
Purchase |
319 |
1558 |
|
Purchase |
386 |
1558 |
|
Purchase |
500 |
1558 |
|
Purchase |
500 |
1558 |
|
Purchase |
625 |
1558 |
|
Purchase |
700 |
1558 |
|
Purchase |
700 |
1558 |
|
Purchase |
748 |
1558 |
|
Purchase |
800 |
1558 |
|
Purchase |
800 |
1558 |
|
Purchase |
809 |
1558 |
|
Purchase |
896 |
1558 |
|
Purchase |
1000 |
1558 |
|
Purchase |
1000 |
1558 |
|
Purchase |
1100 |
1558 |
|
Purchase |
1113 |
1558 |
|
Purchase |
1162 |
1558 |
|
Purchase |
1388 |
1558 |
|
Purchase |
1417 |
1558 |
|
Purchase |
1533 |
1558 |
|
Purchase |
1600 |
1558 |
|
Purchase |
1650 |
1558 |
|
Purchase |
1929 |
1558 |
|
Purchase |
2000 |
1558 |
|
Purchase |
2400 |
1558 |
|
Purchase |
2538 |
1558 |
|
Purchase |
3544 |
1558 |
|
Sale |
4697 |
1559 |
|
Sale |
2400 |
1559 |
|
Sale |
1900 |
1559 |
|
Sale |
1717 |
1559 |
|
Sale |
1650 |
1559 |
|
Sale |
994 |
1559 |
|
Sale |
981 |
1559 |
|
Sale |
900 |
1559 |
|
Sale |
585 |
1559 |
|
Sale |
558 |
1559 |
|
Sale |
504 |
1559 |
|
Sale |
413 |
1559 |
|
Sale |
405 |
1559 |
|
Sale |
398 |
1559 |
|
Sale |
353 |
1559 |
|
Sale |
267 |
1559 |
|
Sale |
140 |
1559 |
|
Sale |
100 |
1559 |
|
Sale |
4 |
1559 |
|
Purchase |
2 |
1559 |
|
Purchase |
112 |
1559 |
|
Purchase |
217 |
1559 |
|
Purchase |
256 |
1559 |
|
Purchase |
367 |
1559 |
|
Purchase |
434 |
1559 |
|
Purchase |
456 |
1559 |
|
Purchase |
465 |
1559 |
|
Purchase |
639 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
700 |
1559 |
|
Purchase |
785 |
1559 |
|
Purchase |
785 |
1559 |
|
Purchase |
798 |
1559 |
|
Purchase |
800 |
1559 |
|
Purchase |
1300 |
1559 |
|
Purchase |
1327 |
1559 |
|
Purchase |
1355 |
1559 |
|
Purchase |
1440 |
1559 |
|
Purchase |
1469 |
1559 |
|
Purchase |
1500 |
1559 |
|
Purchase |
1500 |
1559 |
|
Purchase |
1622 |
1559 |
|
Purchase |
1991 |
1559 |
|
Purchase |
2185 |
1559 |
|
Purchase |
2400 |
1559 |
|
Purchase |
2703 |
1559 |
|
Purchase |
4450 |
1559 |
|
Purchase |
4600 |
1559 |
|
Sale |
4326 |
1560 |
|
Sale |
2753 |
1560 |
|
Sale |
2753 |
1560 |
|
Sale |
2032 |
1560 |
|
Sale |
2006 |
1560 |
|
Sale |
1990 |
1560 |
|
Sale |
1919 |
1560 |
|
Sale |
1600 |
1560 |
|
Sale |
1250 |
1560 |
|
Sale |
1100 |
1560 |
|
Sale |
1100 |
1560 |
|
Sale |
797 |
1560 |
|
Sale |
731 |
1560 |
|
Sale |
721 |
1560 |
|
Sale |
700 |
1560 |
|
Sale |
672 |
1560 |
|
Sale |
639 |
1560 |
|
Sale |
597 |
1560 |
|
Sale |
578 |
1560 |
|
Sale |
556 |
1560 |
|
Sale |
556 |
1560 |
|
Sale |
500 |
1560 |
|
Sale |
500 |
1560 |
|
Sale |
493 |
1560 |
|
Sale |
406 |
1560 |
|
Sale |
406 |
1560 |
|
Sale |
375 |
1560 |
|
Sale |
370 |
1560 |
|
Sale |
323 |
1560 |
|
Sale |
194 |
1560 |
|
Sale |
56 |
1560 |
|
Purchase |
129 |
1560 |
|
Purchase |
175 |
1560 |
|
Purchase |
200 |
1560 |
|
Purchase |
502 |
1560 |
|
Purchase |
615 |
1560 |
|
Purchase |
616 |
1560 |
|
Purchase |
625 |
1560 |
|
Purchase |
700 |
1560 |
|
Purchase |
700 |
1560 |
|
Purchase |
800 |
1560 |
|
Purchase |
805 |
1560 |
|
Purchase |
805 |
1560 |
|
Purchase |
900 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1000 |
1560 |
|
Purchase |
1100 |
1560 |
|
Purchase |
1105 |
1560 |
|
Purchase |
1212 |
1560 |
|
Purchase |
1383 |
1560 |
|
Purchase |
1499 |
1560 |
|
Purchase |
1500 |
1560 |
|
Purchase |
1500 |
1560 |
|
Purchase |
1548 |
1560 |
|
Purchase |
4000 |
1560 |
|
Purchase |
4326 |
1560 |
|
Sale |
6406 |
1561 |
|
Sale |
2400 |
1561 |
|
Sale |
2000 |
1561 |
|
Sale |
2000 |
1561 |
|
Sale |
1200 |
1561 |
|
Sale |
1200 |
1561 |
|
Sale |
1154 |
1561 |
|
Sale |
1098 |
1561 |
|
Sale |
1000 |
1561 |
|
Sale |
1000 |
1561 |
|
Sale |
1000 |
1561 |
|
Sale |
922 |
1561 |
|
Sale |
844 |
1561 |
|
Sale |
822 |
1561 |
|
Sale |
797 |
1561 |
|
Sale |
700 |
1561 |
|
Sale |
600 |
1561 |
|
Sale |
581 |
1561 |
|
Sale |
544 |
1561 |
|
Sale |
544 |
1561 |
|
Sale |
300 |
1561 |
|
Sale |
200 |
1561 |
|
Sale |
198 |
1561 |
|
Sale |
100 |
1561 |
|
Sale |
92 |
1561 |
|
Purchase |
1 |
1561 |
|
Purchase |
92 |
1561 |
|
Purchase |
97 |
1561 |
|
Purchase |
100 |
1561 |
|
Purchase |
183 |
1561 |
|
Purchase |
194 |
1561 |
|
Purchase |
398 |
1561 |
|
Purchase |
500 |
1561 |
|
Purchase |
500 |
1561 |
|
Purchase |
606 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
700 |
1561 |
|
Purchase |
708 |
1561 |
|
Purchase |
731 |
1561 |
|
Purchase |
733 |
1561 |
|
Purchase |
800 |
1561 |
|
Purchase |
900 |
1561 |
|
Purchase |
900 |
1561 |
|
Purchase |
914 |
1561 |
|
Purchase |
927 |
1561 |
|
Purchase |
1100 |
1561 |
|
Purchase |
1126 |
1561 |
|
Purchase |
1200 |
1561 |
|
Purchase |
1391 |
1561 |
|
Purchase |
1400 |
1561 |
|
Purchase |
1400 |
1561 |
|
Purchase |
1407 |
1561 |
|
Purchase |
1500 |
1561 |
|
Purchase |
1500 |
1561 |
|
Purchase |
1522 |
1561 |
|
Purchase |
1622 |
1561 |
|
Purchase |
1622 |
1561 |
|
Purchase |
1659 |
1561 |
|
Purchase |
1701 |
1561 |
|
Purchase |
1800 |
1561 |
|
Purchase |
1981 |
1561 |
|
Purchase |
5131 |
1561 |
|
Sale |
7 |
1561.5 |
|
Sale |
814 |
1562 |
|
Sale |
212 |
1562 |
|
Purchase |
20 |
1562 |
|
Purchase |
68 |
1562 |
|
Purchase |
90 |
1562 |
|
Purchase |
242 |
1562 |
|
Purchase |
242 |
1562 |
|
Purchase |
420 |
1562 |
|
Purchase |
450 |
1562 |
|
Purchase |
625 |
1562 |
|
Purchase |
700 |
1562 |
|
Purchase |
700 |
1562 |
|
Purchase |
700 |
1562 |
|
Purchase |
727 |
1562 |
|
Purchase |
800 |
1562 |
|
Purchase |
800 |
1562 |
|
Purchase |
800 |
1562 |
|
Purchase |
800 |
1562 |
|
Purchase |
814 |
1562 |
|
Purchase |
831 |
1562 |
|
Purchase |
841 |
1562 |
|
Purchase |
947 |
1562 |
|
Purchase |
950 |
1562 |
|
Purchase |
1112 |
1562 |
|
Purchase |
1203 |
1562 |
|
Purchase |
1245 |
1562 |
|
Purchase |
1331 |
1562 |
|
Purchase |
1345 |
1562 |
|
Purchase |
1497 |
1562 |
|
Purchase |
1566 |
1562 |
|
Purchase |
1626 |
1562 |
|
Purchase |
1764 |
1562 |
|
Purchase |
1900 |
1562 |
|
Purchase |
2000 |
1562 |
|
Purchase |
2195 |
1562 |
|
Purchase |
2675 |
1562 |
|
Purchase |
5930 |
1562 |
|
Sale |
5676 |
1563 |
|
Sale |
2400 |
1563 |
|
Sale |
2400 |
1563 |
|
Sale |
1400 |
1563 |
|
Sale |
1090 |
1563 |
|
Sale |
960 |
1563 |
|
Sale |
950 |
1563 |
|
Sale |
885 |
1563 |
|
Sale |
800 |
1563 |
|
Sale |
800 |
1563 |
|
Sale |
796 |
1563 |
|
Sale |
700 |
1563 |
|
Sale |
658 |
1563 |
|
Sale |
658 |
1563 |
|
Sale |
658 |
1563 |
|
Sale |
526 |
1563 |
|
Sale |
500 |
1563 |
|
Sale |
324 |
1563 |
|
Sale |
181 |
1563 |
|
Sale |
175 |
1563 |
|
Sale |
173 |
1563 |
|
Purchase |
80 |
1563 |
|
Purchase |
207 |
1563 |
|
Purchase |
270 |
1563 |
|
Purchase |
292 |
1563 |
|
Purchase |
313 |
1563 |
|
Purchase |
400 |
1563 |
|
Purchase |
425 |
1563 |
|
Purchase |
500 |
1563 |
|
Purchase |
640 |
1563 |
|
Purchase |
640 |
1563 |
|
Purchase |
641 |
1563 |
|
Purchase |
688 |
1563 |
|
Purchase |
736 |
1563 |
|
Purchase |
766 |
1563 |
|
Purchase |
950 |
1563 |
|
Purchase |
1000 |
1563 |
|
Purchase |
1000 |
1563 |
|
Purchase |
1100 |
1563 |
|
Purchase |
1310 |
1563 |
|
Purchase |
1314 |
1563 |
|
Purchase |
1598 |
1563 |
|
Purchase |
1994 |
1563 |
|
Purchase |
2205 |
1563 |
|
Purchase |
2460 |
1563 |
|
Purchase |
2700 |
1563 |
|
Purchase |
5131 |
1563 |
|
Sale |
8767 |
1564 |
|
Sale |
3492 |
1564 |
|
Sale |
3077 |
1564 |
|
Sale |
3000 |
1564 |
|
Sale |
3000 |
1564 |
|
Sale |
2892 |
1564 |
|
Sale |
2587 |
1564 |
|
Sale |
1964 |
1564 |
|
Sale |
1490 |
1564 |
|
Sale |
1235 |
1564 |
|
Sale |
900 |
1564 |
|
Sale |
823 |
1564 |
|
Sale |
800 |
1564 |
|
Sale |
797 |
1564 |
|
Sale |
796 |
1564 |
|
Sale |
700 |
1564 |
|
Sale |
700 |
1564 |
|
Sale |
700 |
1564 |
|
Sale |
688 |
1564 |
|
Sale |
640 |
1564 |
|
Sale |
636 |
1564 |
|
Sale |
522 |
1564 |
|
Sale |
491 |
1564 |
|
Sale |
400 |
1564 |
|
Sale |
258 |
1564 |
|
Sale |
240 |
1564 |
|
Sale |
100 |
1564 |
|
Sale |
38 |
1564 |
|
Sale |
3 |
1564 |
|
Purchase |
2 |
1564 |
|
Purchase |
3 |
1564 |
|
Purchase |
26 |
1564 |
|
Purchase |
51 |
1564 |
|
Purchase |
54 |
1564 |
|
Purchase |
84 |
1564 |
|
Purchase |
109 |
1564 |
|
Purchase |
109 |
1564 |
|
Purchase |
121 |
1564 |
|
Purchase |
147 |
1564 |
|
Purchase |
157 |
1564 |
|
Purchase |
200 |
1564 |
|
Purchase |
221 |
1564 |
|
Purchase |
238 |
1564 |
|
Purchase |
280 |
1564 |
|
Purchase |
293 |
1564 |
|
Purchase |
300 |
1564 |
|
Purchase |
313 |
1564 |
|
Purchase |
313 |
1564 |
|
Purchase |
313 |
1564 |
|
Purchase |
313 |
1564 |
|
Purchase |
352 |
1564 |
|
Purchase |
360 |
1564 |
|
Purchase |
365 |
1564 |
|
Purchase |
387 |
1564 |
|
Purchase |
402 |
1564 |
|
Purchase |
455 |
1564 |
|
Purchase |
470 |
1564 |
|
Purchase |
530 |
1564 |
|
Purchase |
562 |
1564 |
|
Purchase |
574 |
1564 |
|
Purchase |
600 |
1564 |
|
Purchase |
601 |
1564 |
|
Purchase |
616 |
1564 |
|
Purchase |
625 |
1564 |
|
Purchase |
625 |
1564 |
|
Purchase |
625 |
1564 |
|
Purchase |
640 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
700 |
1564 |
|
Purchase |
713 |
1564 |
|
Purchase |
779 |
1564 |
|
Purchase |
866 |
1564 |
|
Purchase |
866 |
1564 |
|
Purchase |
900 |
1564 |
|
Purchase |
938 |
1564 |
|
Purchase |
979 |
1564 |
|
Purchase |
991 |
1564 |
|
Purchase |
991 |
1564 |
|
Purchase |
1000 |
1564 |
|
Purchase |
1000 |
1564 |
|
Purchase |
1060 |
1564 |
|
Purchase |
1098 |
1564 |
|
Purchase |
1100 |
1564 |
|
Purchase |
1134 |
1564 |
|
Purchase |
1200 |
1564 |
|
Purchase |
1200 |
1564 |
|
Purchase |
1200 |
1564 |
|
Purchase |
1232 |
1564 |
|
Purchase |
1272 |
1564 |
|
Purchase |
1300 |
1564 |
|
Purchase |
1320 |
1564 |
|
Purchase |
1378 |
1564 |
|
Purchase |
1400 |
1564 |
|
Purchase |
1648 |
1564 |
|
Purchase |
1800 |
1564 |
|
Purchase |
1803 |
1564 |
|
Purchase |
1918 |
1564 |
|
Purchase |
1969 |
1564 |
|
Purchase |
2000 |
1564 |
|
Purchase |
2301 |
1564 |
|
Purchase |
2493 |
1564 |
|
Purchase |
2524 |
1564 |
|
Purchase |
3753 |
1564 |
|
Purchase |
4703 |
1564 |
|
Purchase |
5131 |
1564 |
|
Purchase |
5240 |
1564 |
|
Sale |
4354 |
1565 |
|
Sale |
3596 |
1565 |
|
Sale |
3000 |
1565 |
|
Sale |
1955 |
1565 |
|
Sale |
1900 |
1565 |
|
Sale |
1500 |
1565 |
|
Sale |
1350 |
1565 |
|
Sale |
1000 |
1565 |
|
Sale |
1000 |
1565 |
|
Sale |
796 |
1565 |
|
Sale |
759 |
1565 |
|
Sale |
700 |
1565 |
|
Sale |
501 |
1565 |
|
Sale |
420 |
1565 |
|
Sale |
390 |
1565 |
|
Purchase |
14 |
1565 |
|
Purchase |
48 |
1565 |
|
Purchase |
63 |
1565 |
|
Purchase |
90 |
1565 |
|
Purchase |
100 |
1565 |
|
Purchase |
103 |
1565 |
|
Purchase |
129 |
1565 |
|
Purchase |
161 |
1565 |
|
Purchase |
212 |
1565 |
|
Purchase |
274 |
1565 |
|
Purchase |
300 |
1565 |
|
Purchase |
375 |
1565 |
|
Purchase |
379 |
1565 |
|
Purchase |
393 |
1565 |
|
Purchase |
430 |
1565 |
|
Purchase |
488 |
1565 |
|
Purchase |
526 |
1565 |
|
Purchase |
537 |
1565 |
|
Purchase |
615 |
1565 |
|
Purchase |
624 |
1565 |
|
Purchase |
625 |
1565 |
|
Purchase |
625 |
1565 |
|
Purchase |
625 |
1565 |
|
Purchase |
663 |
1565 |
|
Purchase |
675 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
700 |
1565 |
|
Purchase |
737 |
1565 |
|
Purchase |
900 |
1565 |
|
Purchase |
914 |
1565 |
|
Purchase |
970 |
1565 |
|
Purchase |
1000 |
1565 |
|
Purchase |
1000 |
1565 |
|
Purchase |
1000 |
1565 |
|
Purchase |
1038 |
1565 |
|
Purchase |
1100 |
1565 |
|
Purchase |
1150 |
1565 |
|
Purchase |
1200 |
1565 |
|
Purchase |
1221 |
1565 |
|
Purchase |
1360 |
1565 |
|
Purchase |
1367 |
1565 |
|
Purchase |
1390 |
1565 |
|
Purchase |
1406 |
1565 |
|
Purchase |
1409 |
1565 |
|
Purchase |
1500 |
1565 |
|
Purchase |
1511 |
1565 |
|
Purchase |
1519 |
1565 |
|
Purchase |
1566 |
1565 |
|
Purchase |
1600 |
1565 |
|
Purchase |
1611 |
1565 |
|
Purchase |
1859 |
1565 |
|
Purchase |
1910 |
1565 |
|
Purchase |
1944 |
1565 |
|
Purchase |
1964 |
1565 |
|
Purchase |
1965 |
1565 |
|
Purchase |
2000 |
1565 |
|
Purchase |
2000 |
1565 |
|
Purchase |
2000 |
1565 |
|
Purchase |
2023 |
1565 |
|
Purchase |
2236 |
1565 |
|
Purchase |
2270 |
1565 |
|
Purchase |
2565 |
1565 |
|
Purchase |
2700 |
1565 |
|
Purchase |
3584 |
1565 |
|
Purchase |
4643 |
1565 |
|
Purchase |
5088 |
1565 |
|
Purchase |
5131 |
1565 |
|
Purchase |
5131 |
1565 |
|
Purchase |
5131 |
1565 |
|
Purchase |
5131 |
1565 |
|
Purchase |
5480 |
1565 |
|
Purchase |
5679 |
1565 |
|
Purchase |
6000 |
1565 |
|
Purchase |
6416 |
1565 |
|
Sale |
1486 |
1566 |
|
Sale |
1350 |
1566 |
|
Sale |
959 |
1566 |
|
Sale |
800 |
1566 |
|
Sale |
800 |
1566 |
|
Sale |
788 |
1566 |
|
Sale |
707 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
700 |
1566 |
|
Sale |
640 |
1566 |
|
Sale |
501 |
1566 |
|
Sale |
200 |
1566 |
|
Sale |
43 |
1566 |
|
Purchase |
43 |
1566 |
|
Purchase |
191 |
1566 |
|
Purchase |
499 |
1566 |
|
Purchase |
500 |
1566 |
|
Purchase |
500 |
1566 |
|
Purchase |
546 |
1566 |
|
Purchase |
577 |
1566 |
|
Purchase |
707 |
1566 |
|
Purchase |
715 |
1566 |
|
Purchase |
909 |
1566 |
|
Purchase |
1200 |
1566 |
|
Purchase |
1350 |
1566 |
|
Purchase |
1900 |
1566 |
|
Purchase |
1940 |
1566 |
|
Purchase |
2329 |
1566 |
|
Purchase |
2335 |
1566 |
|
Sale |
1150 |
1567 |
|
Sale |
931 |
1567 |
|
Sale |
904 |
1567 |
|
Sale |
900 |
1567 |
|
Sale |
625 |
1567 |
|
Sale |
592 |
1567 |
|
Sale |
200 |
1567 |
|
Purchase |
267 |
1567 |
|
Purchase |
317 |
1567 |
|
Purchase |
579 |
1567 |
|
Purchase |
700 |
1567 |
|
Purchase |
700 |
1567 |
|
Purchase |
796 |
1567 |
|
Purchase |
1299 |
1567 |
|
Purchase |
1350 |
1567 |
|
Purchase |
1850 |
1567 |
|
Purchase |
2800 |
1567 |
|
Sale |
4990 |
1568 |
|
Sale |
3415 |
1568 |
|
Sale |
2037 |
1568 |
|
Sale |
1900 |
1568 |
|
Sale |
1100 |
1568 |
|
Sale |
1100 |
1568 |
|
Sale |
975 |
1568 |
|
Sale |
796 |
1568 |
|
Sale |
700 |
1568 |
|
Sale |
564 |
1568 |
|
Sale |
499 |
1568 |
|
Sale |
375 |
1568 |
|
Sale |
238 |
1568 |
|
Sale |
232 |
1568 |
|
Purchase |
181 |
1568 |
|
Purchase |
200 |
1568 |
|
Purchase |
410 |
1568 |
|
Purchase |
462 |
1568 |
|
Purchase |
700 |
1568 |
|
Purchase |
900 |
1568 |
|
Purchase |
1803 |
1568 |
|
Purchase |
3000 |
1568 |
|
Purchase |
3665 |
1568 |
|
Sale |
2700 |
1569 |
|
Sale |
2700 |
1569 |
|
Sale |
2600 |
1569 |
|
Sale |
1280 |
1569 |
|
Sale |
951 |
1569 |
|
Sale |
813 |
1569 |
|
Sale |
580 |
1569 |
|
Sale |
546 |
1569 |
|
Sale |
523 |
1569 |
|
Sale |
385 |
1569 |
|
Sale |
85 |
1569 |
|
Purchase |
114 |
1569 |
|
Purchase |
191 |
1569 |
|
Purchase |
700 |
1569 |
|
Purchase |
950 |
1569 |
|
Purchase |
2071 |
1569 |
|
Purchase |
5544 |
1569 |
|
Sale |
3639 |
1570 |
|
Sale |
3639 |
1570 |
|
Sale |
2598 |
1570 |
|
Sale |
2417 |
1570 |
|
Sale |
1521 |
1570 |
|
Sale |
1222 |
1570 |
|
Sale |
800 |
1570 |
|
Sale |
700 |
1570 |
|
Sale |
700 |
1570 |
|
Sale |
464 |
1570 |
|
Sale |
429 |
1570 |
|
Sale |
350 |
1570 |
|
Sale |
232 |
1570 |
|
Sale |
191 |
1570 |
|
Sale |
111 |
1570 |
|
Sale |
43 |
1570 |
|
Sale |
43 |
1570 |
|
Sale |
43 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
19 |
1570 |
|
Sale |
1 |
1570 |
|
Purchase |
135 |
1570 |
|
Purchase |
700 |
1570 |
|
Purchase |
750 |
1570 |
|
Purchase |
1345 |
1570 |
|
Purchase |
1433 |
1570 |
|
Purchase |
1575 |
1570 |
|
Purchase |
2700 |
1570 |
|
Sale |
939 |
1571 |
|
Sale |
700 |
1571 |
|
Sale |
338 |
1571 |
|
Sale |
231 |
1571 |
|
Purchase |
759 |
1571 |
|
Purchase |
779 |
1571 |
|
Purchase |
816 |
1571 |
|
Purchase |
1735 |
1571 |
|
Purchase |
4977 |
1571 |
|
Sale |
9541 |
1572 |
|
Sale |
3696 |
1572 |
|
Sale |
3690 |
1572 |
|
Sale |
800 |
1572 |
|
Sale |
750 |
1572 |
|
Sale |
552 |
1572 |
|
Sale |
500 |
1572 |
|
Purchase |
800 |
1572 |
|
Purchase |
884 |
1572 |
|
Purchase |
1100 |
1573 |
|
Purchase |
1798 |
1573 |
|
Purchase |
2400 |
1573 |
|
Purchase |
2464 |
1573 |
|
Total purchases: |
1,079,134 |
|
|
Total sales: |
965,932 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
07 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group