Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Sep 2008 11:41

RNS Number : 4291D

UBS AG (EPT)

15 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	12 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,969,029	0.30%	1,755	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,969,029	0.30%	1,755	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	206	4258 pence
SALE	670	4259
PURCHASE	670	4259
SALE	250	4260
SALE	200	4260
PURCHASE	176	4260
SALE	1400	4261
PURCHASE	329	4261
SALE	401	4262
SALE	221	4262
SALE	110	4262
PURCHASE	88	4262
PURCHASE	450	4262
PURCHASE	469	4262
SALE	800	4263
PURCHASE	46	4263
PURCHASE	132	4263
PURCHASE	272	4263
PURCHASE	371	4263
PURCHASE	446	4263
PURCHASE	604	4263
PURCHASE	830	4263
PURCHASE	932	4263
PURCHASE	164	4264
PURCHASE	240	4264
PURCHASE	1311	4264
PURCHASE	3517	4264
PURCHASE	268	4266
PURCHASE	421	4266
PURCHASE	240	4268
SALE	480	4269
SALE	287	4269
PURCHASE	150	4270
PURCHASE	516	4270
SALE	164	4271
SALE	150	4271
PURCHASE	240	4272
PURCHASE	538	4272
PURCHASE	1077	4272
PURCHASE	3511	4272
SALE	597	4273
SALE	491	4273
SALE	500	4275
SALE	301	4277
SALE	831	4279
PURCHASE	240	4279
SALE	999	4280
SALE	1000	4281
SALE	948	4281
SALE	750	4281
PURCHASE	328	4281
SALE	476	4282
PURCHASE	100	4282
PURCHASE	200	4282
SALE	1000	4283
PURCHASE	150	4283
SALE	187	4284
SALE	141	4284
PURCHASE	150	4284
SALE	1000	4285
PURCHASE	500	4285
SALE	500	4286
SALE	152	4286
PURCHASE	176	4286
PURCHASE	264	4286
PURCHASE	300	4286
PURCHASE	620	4286
PURCHASE	16	4287
PURCHASE	61	4287
PURCHASE	84	4287
PURCHASE	167	4287
PURCHASE	174	4287
PURCHASE	559	4287
PURCHASE	595	4287
PURCHASE	668	4287
PURCHASE	719	4287
PURCHASE	817	4287
PURCHASE	890	4287
PURCHASE	66	4288
PURCHASE	325	4288
PURCHASE	240	4289
PURCHASE	1558	4289
SALE	3115	4290
SALE	720	4290
PURCHASE	605	4290
PURCHASE	640	4290
SALE	800	4291
SALE	785	4291
SALE	500	4291
SALE	357	4291
SALE	236	4291
SALE	41	4291
PURCHASE	100	4291
PURCHASE	237	4291
PURCHASE	357	4291
PURCHASE	159	4292
PURCHASE	267	4292
PURCHASE	300	4292
PURCHASE	300	4292
PURCHASE	346	4292
PURCHASE	371	4292
PURCHASE	420	4292
PURCHASE	500	4292
PURCHASE	1000	4292
SALE	1700	4293
SALE	420	4293
SALE	310	4293
SALE	265	4293
SALE	254	4293
PURCHASE	267	4293
PURCHASE	369	4293
PURCHASE	369	4293
PURCHASE	570	4293
SALE	330	4294
SALE	70	4294
PURCHASE	120	4294
PURCHASE	124	4294
PURCHASE	330	4294
PURCHASE	647	4294
PURCHASE	3493	4294
PURCHASE	354	4295
PURCHASE	470	4295
PURCHASE	1558	4295
PURCHASE	383	4296
SALE	1558	4297
SALE	632	4297
SALE	455	4297
SALE	300	4297
SALE	249	4297
SALE	230	4297
SALE	229	4297
SALE	225	4297
SALE	110	4297
SALE	100	4297
SALE	49	4297
PURCHASE	110	4297
PURCHASE	297	4297
PURCHASE	455	4297
PURCHASE	463	4297
PURCHASE	632	4297
PURCHASE	700	4297
PURCHASE	1558	4297
PURCHASE	1822	4297
SALE	2017	4298
SALE	398	4298
SALE	250	4298
SALE	234	4298
SALE	213	4298
SALE	200	4298
SALE	54	4298
PURCHASE	80	4298
PURCHASE	200	4298
PURCHASE	267	4298
PURCHASE	420	4298
PURCHASE	1287	4298
PURCHASE	278	4299
PURCHASE	400	4299
PURCHASE	416	4299
PURCHASE	463	4299
PURCHASE	938	4299
PURCHASE	234	4300
PURCHASE	250	4300
PURCHASE	258	4300
PURCHASE	266	4300
PURCHASE	425	4300
PURCHASE	676	4300
PURCHASE	755	4300
PURCHASE	1308	4300
PURCHASE	1427	4300
PURCHASE	2689	4300
PURCHASE	4779	4300
SALE	300	4302
SALE	209	4302
PURCHASE	358	4302
PURCHASE	383	4302
PURCHASE	227	4303
PURCHASE	300	4303
SALE	500	4304
SALE	477	4304
SALE	300	4304
SALE	200	4304
PURCHASE	66	4304
PURCHASE	243	4304
PURCHASE	408	4304
PURCHASE	535	4304
PURCHASE	100	4305
PURCHASE	200	4305
PURCHASE	200	4305
PURCHASE	300	4305
SALE	300	4306
PURCHASE	68	4306
PURCHASE	77	4306
PURCHASE	145	4306
PURCHASE	157	4306
PURCHASE	167	4306
PURCHASE	200	4306
PURCHASE	229	4306
PURCHASE	250	4306
PURCHASE	300	4306
PURCHASE	322	4306
PURCHASE	426	4306
PURCHASE	742	4306
PURCHASE	1108	4306
PURCHASE	1475	4306
PURCHASE	1517	4306
SALE	800	4307
SALE	357	4307
SALE	77	4307
PURCHASE	81	4307
PURCHASE	228	4307
SALE	195	4308
PURCHASE	39	4308
PURCHASE	150	4308
PURCHASE	195	4308
PURCHASE	200	4308
SALE	529	4309
SALE	511	4309
PURCHASE	74	4309
PURCHASE	90	4309
PURCHASE	126	4309
PURCHASE	141	4309
PURCHASE	200	4309
PURCHASE	201	4309
PURCHASE	235	4309
PURCHASE	313	4309
PURCHASE	325	4309
PURCHASE	511	4309
PURCHASE	511	4309
PURCHASE	511	4309
PURCHASE	511	4309
PURCHASE	529	4309
PURCHASE	597	4309
PURCHASE	750	4309
PURCHASE	800	4309
PURCHASE	1147	4309
SALE	959	4310
PURCHASE	200	4310
PURCHASE	200	4310
PURCHASE	200	4310
PURCHASE	400	4310
PURCHASE	767	4310
PURCHASE	959	4310
PURCHASE	3480	4310
SALE	750	4311
SALE	200	4311
SALE	200	4311
SALE	53	4311
PURCHASE	75	4311
PURCHASE	129	4311
PURCHASE	200	4311
PURCHASE	200	4311
PURCHASE	276	4311
PURCHASE	400	4311
PURCHASE	600	4311
SALE	1558	4312
SALE	1058	4312
SALE	1021	4312
SALE	530	4312
SALE	200	4312
SALE	129	4312
SALE	70	4312
SALE	1	4312
PURCHASE	1	4312
PURCHASE	70	4312
PURCHASE	80	4312
PURCHASE	100	4312
PURCHASE	129	4312
PURCHASE	200	4312
PURCHASE	200	4312
PURCHASE	264	4312
PURCHASE	288	4312
PURCHASE	289	4312
PURCHASE	315	4312
PURCHASE	339	4312
PURCHASE	361	4312
PURCHASE	402	4312
PURCHASE	500	4312
PURCHASE	530	4312
PURCHASE	537	4312
PURCHASE	868	4312
PURCHASE	1021	4312
PURCHASE	1058	4312
PURCHASE	1193	4312
PURCHASE	1558	4312
SALE	450	4313
SALE	235	4313
PURCHASE	8	4313
PURCHASE	179	4313
PURCHASE	204	4313
PURCHASE	250	4313
PURCHASE	318	4313
PURCHASE	500	4313
PURCHASE	774	4313
PURCHASE	1539	4313
SALE	600	4314
PURCHASE	200	4314
PURCHASE	209	4314
PURCHASE	352	4314
PURCHASE	541	4314
SALE	200	4315
PURCHASE	24	4315
PURCHASE	383	4315
PURCHASE	672	4315
PURCHASE	995	4315
PURCHASE	200	4316
SALE	300	4317
SALE	72	4317
PURCHASE	150	4317
SALE	399	4318
SALE	52	4318
PURCHASE	399	4318
PURCHASE	550	4318
SALE	369	4319
SALE	200	4319
SALE	181	4319
SALE	150	4319
PURCHASE	181	4319
PURCHASE	369	4319
PURCHASE	500	4319
PURCHASE	1058	4319
SALE	1000	4320
PURCHASE	182	4320
PURCHASE	400	4320
PURCHASE	444	4320
PURCHASE	556	4320
PURCHASE	367	4321
SALE	400	4322
PURCHASE	200	4322
PURCHASE	200	4322
PURCHASE	500	4322
SALE	1600	4323
SALE	512	4323
PURCHASE	63	4323
PURCHASE	180	4323
PURCHASE	200	4323
PURCHASE	300	4323
PURCHASE	450	4323
PURCHASE	1922	4323
PURCHASE	2600	4323
PURCHASE	3078	4323
SALE	681	4324
SALE	423	4324
SALE	300	4324
SALE	195	4324
SALE	193	4324
SALE	193	4324
SALE	171	4324
SALE	171	4324
SALE	171	4324
SALE	163	4324
SALE	162	4324
SALE	162	4324
SALE	54	4324
PURCHASE	169	4324
PURCHASE	368	4324
PURCHASE	433	4324
PURCHASE	725	4324
PURCHASE	800	4324
SALE	900	4325
SALE	600	4325
SALE	448	4325
SALE	206	4325
SALE	200	4325
SALE	120	4325
SALE	100	4325
SALE	73	4325
PURCHASE	62	4325
PURCHASE	150	4325
PURCHASE	300	4325
PURCHASE	878	4325
SALE	878	4326
SALE	450	4326
SALE	320	4326
SALE	305	4326
SALE	266	4326
SALE	150	4326
SALE	77	4326
PURCHASE	34	4326
PURCHASE	150	4326
PURCHASE	196	4326
PURCHASE	261	4326
PURCHASE	266	4326
PURCHASE	273	4326
PURCHASE	312	4326
PURCHASE	312	4326
PURCHASE	347	4326
PURCHASE	453	4326
PURCHASE	1147	4326
SALE	537	4327
SALE	400	4327
SALE	372	4327
SALE	359	4327
SALE	350	4327
SALE	347	4327
SALE	329	4327
SALE	300	4327
SALE	273	4327
SALE	196	4327
SALE	150	4327
PURCHASE	100	4327
PURCHASE	100	4327
PURCHASE	100	4327
PURCHASE	150	4327
PURCHASE	171	4327
PURCHASE	180	4327
PURCHASE	193	4327
PURCHASE	224	4327
PURCHASE	225	4327
PURCHASE	234	4327
PURCHASE	234	4327
PURCHASE	240	4327
PURCHASE	266	4327
PURCHASE	329	4327
PURCHASE	350	4327
PURCHASE	372	4327
PURCHASE	372	4327
PURCHASE	372	4327
PURCHASE	372	4327
PURCHASE	500	4327
PURCHASE	500	4327
PURCHASE	500	4327
PURCHASE	537	4327
PURCHASE	850	4327
PURCHASE	1189	4327
SALE	2023	4328
SALE	395	4328
SALE	350	4328
SALE	340	4328
SALE	311	4328
SALE	300	4328
SALE	297	4328
SALE	191	4328
SALE	50	4328
PURCHASE	148	4328
PURCHASE	164	4328
PURCHASE	303	4328
PURCHASE	578	4328
SALE	266	4329
SALE	235	4329
SALE	173	4329
SALE	27	4329
PURCHASE	90	4329
PURCHASE	100	4329
PURCHASE	133	4329
PURCHASE	148	4329
PURCHASE	180	4329
PURCHASE	200	4329
PURCHASE	213	4329
PURCHASE	235	4329
PURCHASE	300	4329
SALE	3464	4330
SALE	1052	4330
SALE	1026	4330
SALE	491	4330
SALE	385	4330
SALE	347	4330
SALE	250	4330
SALE	250	4330
SALE	234	4330
SALE	234	4330
SALE	229	4330
SALE	200	4330
SALE	171	4330
SALE	150	4330
SALE	147	4330
SALE	140	4330
SALE	90	4330
SALE	59	4330
PURCHASE	20	4330
PURCHASE	34	4330
PURCHASE	36	4330
PURCHASE	42	4330
PURCHASE	57	4330
PURCHASE	74	4330
PURCHASE	87	4330
PURCHASE	87	4330
PURCHASE	87	4330
PURCHASE	99	4330
PURCHASE	100	4330
PURCHASE	100	4330
PURCHASE	100	4330
PURCHASE	100	4330
PURCHASE	106	4330
PURCHASE	107	4330
PURCHASE	112	4330
PURCHASE	114	4330
PURCHASE	119	4330
PURCHASE	127	4330
PURCHASE	148	4330
PURCHASE	148	4330
PURCHASE	156	4330
PURCHASE	165	4330
PURCHASE	194	4330
PURCHASE	200	4330
PURCHASE	200	4330
PURCHASE	233	4330
PURCHASE	234	4330
PURCHASE	234	4330
PURCHASE	250	4330
PURCHASE	290	4330
PURCHASE	300	4330
PURCHASE	300	4330
PURCHASE	305	4330
PURCHASE	358	4330
PURCHASE	358	4330
PURCHASE	383	4330
PURCHASE	389	4330
PURCHASE	419	4330
PURCHASE	511	4330
PURCHASE	536	4330
PURCHASE	559	4330
PURCHASE	637	4330
PURCHASE	957	4330
PURCHASE	957	4330
PURCHASE	1048	4330
PURCHASE	1052	4330
PURCHASE	1134	4330
PURCHASE	1229	4330
PURCHASE	1236	4330
PURCHASE	1370	4330
PURCHASE	1402	4330
PURCHASE	1558	4330
PURCHASE	1558	4330
PURCHASE	1558	4330
PURCHASE	1558	4330
PURCHASE	1558	4330
PURCHASE	1558	4330
PURCHASE	1940	4330
PURCHASE	3464	4330
SALE	370	4331
SALE	370	4331
SALE	370	4331
SALE	243	4331
SALE	200	4331
SALE	168	4331
PURCHASE	7	4331
PURCHASE	12	4331
PURCHASE	73	4331
PURCHASE	123	4331
PURCHASE	123	4331
PURCHASE	123	4331
PURCHASE	128	4331
PURCHASE	193	4331
PURCHASE	239	4331
PURCHASE	240	4331
PURCHASE	257	4331
PURCHASE	325	4331
PURCHASE	331	4331
PURCHASE	377	4331
PURCHASE	411	4331
PURCHASE	478	4331
PURCHASE	570	4331
PURCHASE	864	4331
PURCHASE	988	4331
PURCHASE	988	4331
SALE	479	4332
SALE	400	4332
SALE	400	4332
SALE	387	4332
SALE	344	4332
SALE	293	4332
SALE	200	4332
SALE	199	4332
SALE	164	4332
SALE	133	4332
SALE	110	4332
SALE	98	4332
SALE	1	4332
PURCHASE	3	4332
PURCHASE	42	4332
PURCHASE	44	4332
PURCHASE	67	4332
PURCHASE	89	4332
PURCHASE	100	4332
PURCHASE	127	4332
PURCHASE	152	4332
PURCHASE	164	4332
PURCHASE	170	4332
PURCHASE	171	4332
PURCHASE	180	4332
PURCHASE	214	4332
PURCHASE	242	4332
PURCHASE	250	4332
PURCHASE	300	4332
PURCHASE	331	4332
PURCHASE	383	4332
PURCHASE	388	4332
PURCHASE	600	4332
PURCHASE	1000	4332
SALE	1207	4333
SALE	737	4333
SALE	407	4333
SALE	394	4333
SALE	354	4333
SALE	345	4333
SALE	316	4333
SALE	300	4333
SALE	291	4333
SALE	250	4333
SALE	200	4333
SALE	164	4333
SALE	128	4333
SALE	101	4333
SALE	67	4333
SALE	60	4333
SALE	3	4333
PURCHASE	15	4333
PURCHASE	36	4333
PURCHASE	41	4333
PURCHASE	101	4333
PURCHASE	109	4333
PURCHASE	142	4333
PURCHASE	209	4333
PURCHASE	209	4333
PURCHASE	299	4333
PURCHASE	394	4333
PURCHASE	400	4333
PURCHASE	641	4333
PURCHASE	737	4333
PURCHASE	737	4333
PURCHASE	1000	4333
PURCHASE	1000	4333
PURCHASE	1207	4333
SALE	480	4334
SALE	448	4334
SALE	415	4334
SALE	400	4334
SALE	318	4334
SALE	313	4334
SALE	265	4334
SALE	241	4334
SALE	202	4334
SALE	171	4334
SALE	171	4334
SALE	157	4334
SALE	152	4334
SALE	104	4334
SALE	100	4334
SALE	100	4334
SALE	100	4334
SALE	100	4334
SALE	100	4334
SALE	60	4334
SALE	37	4334
SALE	34	4334
SALE	15	4334
PURCHASE	100	4334
PURCHASE	180	4334
PURCHASE	300	4334
PURCHASE	500	4334
PURCHASE	1558	4334
SALE	1993	4335
SALE	1937	4335
SALE	850	4335
SALE	736	4335
SALE	306	4335
SALE	304	4335
SALE	232	4335
SALE	210	4335
SALE	200	4335
SALE	191	4335
SALE	163	4335
SALE	154	4335
SALE	150	4335
SALE	108	4335
SALE	67	4335
SALE	54	4335
SALE	38	4335
PURCHASE	150	4335
PURCHASE	241	4335
PURCHASE	429	4335
PURCHASE	566	4335
PURCHASE	1113	4335
PURCHASE	1235	4335
PURCHASE	1548	4335
SALE	1000	4336
SALE	825	4336
SALE	568	4336
SALE	369	4336
SALE	300	4336
SALE	300	4336
SALE	241	4336
SALE	200	4336
SALE	200	4336
SALE	200	4336
SALE	195	4336
SALE	180	4336
SALE	165	4336
SALE	128	4336
SALE	36	4336
SALE	34	4336
PURCHASE	34	4336
PURCHASE	54	4336
PURCHASE	86	4336
PURCHASE	100	4336
PURCHASE	100	4336
PURCHASE	106	4336
PURCHASE	128	4336
PURCHASE	150	4336
PURCHASE	180	4336
PURCHASE	200	4336
PURCHASE	300	4336
PURCHASE	335	4336
PURCHASE	361	4336
PURCHASE	369	4336
PURCHASE	379	4336
PURCHASE	383	4336
PURCHASE	383	4336
PURCHASE	436	4336
PURCHASE	500	4336
PURCHASE	635	4336
PURCHASE	641	4336
PURCHASE	914	4336
PURCHASE	923	4336
PURCHASE	1000	4336
PURCHASE	1000	4336
PURCHASE	1130	4336
PURCHASE	1209	4336
PURCHASE	1248	4336
PURCHASE	1558	4336
PURCHASE	1558	4336
SALE	1100	4337
SALE	777	4337
SALE	729	4337
SALE	600	4337
SALE	528	4337
SALE	405	4337
SALE	300	4337
SALE	245	4337
SALE	149	4337
SALE	124	4337
SALE	100	4337
SALE	77	4337
PURCHASE	28	4337
PURCHASE	259	4337
SALE	464	4338
SALE	464	4338
SALE	452	4338
SALE	452	4338
SALE	400	4338
SALE	303	4338
SALE	250	4338
SALE	196	4338
SALE	109	4338
SALE	100	4338
SALE	100	4338
SALE	62	4338
SALE	15	4338
PURCHASE	70	4338
PURCHASE	100	4338
PURCHASE	196	4338
PURCHASE	200	4338
PURCHASE	372	4338
PURCHASE	383	4338
PURCHASE	383	4338
PURCHASE	452	4338
PURCHASE	636	4338
SALE	1210	4339
SALE	1000	4339
SALE	930	4339
SALE	913	4339
SALE	800	4339
SALE	516	4339
SALE	486	4339
SALE	259	4339
SALE	234	4339
SALE	225	4339
SALE	196	4339
SALE	48	4339
SALE	15	4339
PURCHASE	90	4339
PURCHASE	153	4339
PURCHASE	169	4339
PURCHASE	178	4339
PURCHASE	200	4339
PURCHASE	234	4339
PURCHASE	245	4339
PURCHASE	259	4339
PURCHASE	283	4339
PURCHASE	286	4339
PURCHASE	321	4339
PURCHASE	348	4339
PURCHASE	419	4339
PURCHASE	766	4339
PURCHASE	913	4339
PURCHASE	917	4339
PURCHASE	923	4339
PURCHASE	930	4339
PURCHASE	936	4339
PURCHASE	1000	4339
PURCHASE	1210	4339
PURCHASE	1500	4339
SALE	1284	4340
SALE	766	4340
SALE	588	4340
SALE	420	4340
SALE	366	4340
SALE	200	4340
SALE	188	4340
SALE	188	4340
SALE	134	4340
SALE	100	4340
SALE	93	4340
SALE	21	4340
PURCHASE	22	4340
PURCHASE	59	4340
PURCHASE	90	4340
PURCHASE	100	4340
PURCHASE	149	4340
PURCHASE	150	4340
PURCHASE	200	4340
PURCHASE	256	4340
PURCHASE	318	4340
PURCHASE	348	4340
PURCHASE	378	4340
PURCHASE	379	4340
PURCHASE	431	4340
PURCHASE	487	4340
PURCHASE	500	4340
PURCHASE	664	4340
PURCHASE	730	4340
PURCHASE	766	4340
PURCHASE	907	4340
PURCHASE	966	4340
PURCHASE	1000	4340
PURCHASE	1000	4340
SALE	1013	4341
SALE	862	4341
SALE	823	4341
SALE	686	4341
SALE	571	4341
SALE	433	4341
SALE	400	4341
SALE	400	4341
PURCHASE	200	4341
PURCHASE	200	4341
PURCHASE	200	4341
PURCHASE	300	4341
PURCHASE	400	4341
PURCHASE	600	4341
SALE	300	4342
SALE	292	4342
SALE	250	4342
SALE	200	4342
SALE	141	4342
SALE	70	4342
SALE	47	4342
PURCHASE	83	4342
PURCHASE	150	4342
PURCHASE	154	4342
PURCHASE	154	4342
PURCHASE	154	4342
PURCHASE	156	4342
PURCHASE	200	4342
PURCHASE	200	4342
PURCHASE	245	4342
PURCHASE	292	4342
PURCHASE	300	4342
PURCHASE	511	4342
PURCHASE	686	4342
PURCHASE	1000	4342
PURCHASE	1000	4342
PURCHASE	1065	4342
SALE	321	4343
SALE	314	4343
SALE	162	4343
SALE	156	4343
SALE	92	4343
SALE	54	4343
PURCHASE	140	4343
PURCHASE	255	4343
PURCHASE	383	4343
PURCHASE	499	4343
PURCHASE	500	4343
PURCHASE	888	4343
PURCHASE	1184	4343
SALE	583	4344
SALE	400	4344
SALE	300	4344
SALE	260	4344
SALE	231	4344
SALE	100	4344
SALE	100	4344
SALE	100	4344
PURCHASE	38	4344
PURCHASE	100	4344
PURCHASE	200	4344
PURCHASE	351	4344
PURCHASE	462	4344
PURCHASE	661	4344
PURCHASE	3453	4344
SALE	800	4345
SALE	600	4345
SALE	500	4345
SALE	448	4345
SALE	400	4345
SALE	341	4345
SALE	260	4345
SALE	200	4345
SALE	125	4345
SALE	115	4345
SALE	100	4345
SALE	15	4345
PURCHASE	215	4345
PURCHASE	222	4345
PURCHASE	300	4345
PURCHASE	353	4345
PURCHASE	400	4345
SALE	1817	4346
SALE	800	4346
SALE	800	4346
SALE	800	4346
SALE	780	4346
SALE	748	4346
SALE	640	4346
SALE	533	4346
SALE	401	4346
SALE	395	4346
SALE	390	4346
SALE	387	4346
SALE	336	4346
SALE	256	4346
SALE	254	4346
SALE	214	4346
SALE	208	4346
SALE	200	4346
SALE	187	4346
SALE	177	4346
SALE	172	4346
SALE	171	4346
SALE	163	4346
SALE	124	4346
SALE	114	4346
SALE	99	4346
SALE	88	4346
SALE	48	4346
PURCHASE	50	4346
PURCHASE	150	4346
PURCHASE	393	4346
PURCHASE	400	4346
PURCHASE	400	4346
PURCHASE	500	4346
SALE	583	4347
SALE	534	4347
SALE	448	4347
SALE	350	4347
SALE	257	4347
SALE	250	4347
SALE	163	4347
SALE	150	4347
PURCHASE	96	4347
PURCHASE	192	4347
PURCHASE	198	4347
PURCHASE	200	4347
PURCHASE	205	4347
PURCHASE	250	4347
PURCHASE	321	4347
PURCHASE	332	4347
PURCHASE	584	4347
PURCHASE	780	4347
PURCHASE	800	4347
PURCHASE	817	4347
PURCHASE	1600	4347
PURCHASE	3139	4347
PURCHASE	3450	4347
SALE	260	4348
SALE	250	4348
SALE	195	4348
SALE	192	4348
SALE	96	4348
PURCHASE	20	4348
PURCHASE	81	4348
PURCHASE	100	4348
PURCHASE	100	4348
PURCHASE	100	4348
PURCHASE	200	4348
PURCHASE	200	4348
PURCHASE	297	4348
PURCHASE	300	4348
PURCHASE	450	4348
PURCHASE	1136	4348
SALE	1363	4349
SALE	800	4349
SALE	585	4349
SALE	400	4349
SALE	400	4349
SALE	316	4349
SALE	246	4349
SALE	215	4349
SALE	204	4349
SALE	100	4349
PURCHASE	93	4349
PURCHASE	100	4349
PURCHASE	200	4349
PURCHASE	300	4349
PURCHASE	313	4349
PURCHASE	400	4349
PURCHASE	400	4349
PURCHASE	400	4349
PURCHASE	523	4349
SALE	2906	4350
SALE	2500	4350
SALE	2500	4350
SALE	1036	4350
SALE	1000	4350
SALE	700	4350
SALE	579	4350
SALE	520	4350
SALE	454	4350
SALE	450	4350
SALE	400	4350
SALE	200	4350
SALE	184	4350
SALE	172	4350
SALE	165	4350
SALE	150	4350
SALE	115	4350
SALE	111	4350
SALE	78	4350
PURCHASE	200	4350
PURCHASE	200	4350
PURCHASE	362	4350
PURCHASE	400	4350
PURCHASE	400	4350
PURCHASE	493	4350
PURCHASE	1000	4350
PURCHASE	1036	4350
PURCHASE	2500	4350
SALE	2647	4351
PURCHASE	20	4351
PURCHASE	32	4351
PURCHASE	69	4351
PURCHASE	139	4351
PURCHASE	585	4351
SALE	3163	4352
SALE	400	4352
SALE	341	4352
SALE	283	4352
SALE	104	4352
PURCHASE	141	4352
PURCHASE	200	4352
PURCHASE	230	4352
PURCHASE	357	4352
PURCHASE	400	4352
PURCHASE	400	4352
PURCHASE	867	4352
SALE	925	4353
SALE	400	4353
SALE	373	4353
SALE	300	4353
SALE	297	4353
SALE	224	4353
SALE	224	4353
SALE	200	4353
SALE	127	4353
SALE	127	4353
SALE	111	4353
SALE	73	4353
SALE	54	4353
SALE	12	4353
PURCHASE	200	4353
PURCHASE	273	4353
PURCHASE	275	4353
PURCHASE	400	4353
PURCHASE	440	4353
PURCHASE	1480	4353
SALE	2778	4354
SALE	985	4354
SALE	614	4354
SALE	400	4354
SALE	400	4354
SALE	300	4354
SALE	300	4354
SALE	197	4354
SALE	185	4354
SALE	173	4354
SALE	154	4354
SALE	115	4354
SALE	100	4354
SALE	100	4354
SALE	100	4354
SALE	72	4354
SALE	30	4354
PURCHASE	44	4354
PURCHASE	105	4354
PURCHASE	185	4354
PURCHASE	200	4354
PURCHASE	232	4354
PURCHASE	300	4354
PURCHASE	302	4354
PURCHASE	388	4354
PURCHASE	400	4354
PURCHASE	617	4354
PURCHASE	861	4354
PURCHASE	951	4354
PURCHASE	1318	4354
PURCHASE	1768	4354
SALE	803	4355
SALE	490	4355
SALE	474	4355
SALE	430	4355
SALE	418	4355
SALE	400	4355
SALE	318	4355
SALE	300	4355
SALE	300	4355
SALE	300	4355
SALE	200	4355
SALE	186	4355
SALE	150	4355
PURCHASE	30	4355
PURCHASE	45	4355
PURCHASE	96	4355
PURCHASE	141	4355
PURCHASE	164	4355
PURCHASE	200	4355
PURCHASE	210	4355
PURCHASE	220	4355
PURCHASE	334	4355
PURCHASE	360	4355
PURCHASE	382	4355
PURCHASE	400	4355
PURCHASE	400	4355
PURCHASE	441	4355
PURCHASE	453	4355
PURCHASE	472	4355
PURCHASE	600	4355
PURCHASE	823	4355
PURCHASE	1217	4355
SALE	533	4356
SALE	448	4356
SALE	400	4356
SALE	400	4356
SALE	368	4356
SALE	355	4356
SALE	300	4356
SALE	260	4356
SALE	250	4356
SALE	235	4356
SALE	229	4356
SALE	226	4356
SALE	200	4356
SALE	200	4356
SALE	200	4356
SALE	189	4356
SALE	180	4356
SALE	61	4356
SALE	45	4356
SALE	30	4356
SALE	25	4356
SALE	2	4356
PURCHASE	133	4356
PURCHASE	164	4356
PURCHASE	164	4356
PURCHASE	180	4356
PURCHASE	200	4356
PURCHASE	200	4356
PURCHASE	200	4356
PURCHASE	200	4356
PURCHASE	201	4356
PURCHASE	335	4356
PURCHASE	400	4356
PURCHASE	590	4356
SALE	1435	4357
SALE	918	4357
SALE	480	4357
SALE	425	4357
SALE	334	4357
SALE	328	4357
SALE	300	4357
SALE	250	4357
SALE	190	4357
SALE	108	4357
SALE	81	4357
PURCHASE	76	4357
PURCHASE	88	4357
PURCHASE	150	4357
PURCHASE	172	4357
PURCHASE	200	4357
PURCHASE	200	4357
PURCHASE	200	4357
PURCHASE	200	4357
PURCHASE	250	4357
PURCHASE	258	4357
PURCHASE	269	4357
PURCHASE	374	4357
PURCHASE	386	4357
PURCHASE	400	4357
PURCHASE	400	4357
PURCHASE	400	4357
PURCHASE	400	4357
PURCHASE	413	4357
PURCHASE	440	4357
PURCHASE	530	4357
PURCHASE	1047	4357
PURCHASE	1600	4357
SALE	496	4358
SALE	480	4358
SALE	454	4358
SALE	400	4358
SALE	400	4358
SALE	400	4358
SALE	400	4358
SALE	400	4358
SALE	386	4358
SALE	300	4358
SALE	285	4358
SALE	229	4358
SALE	221	4358
SALE	217	4358
SALE	202	4358
SALE	200	4358
SALE	150	4358
SALE	72	4358
SALE	54	4358
SALE	28	4358
PURCHASE	80	4358
PURCHASE	80	4358
PURCHASE	85	4358
PURCHASE	109	4358
PURCHASE	112	4358
PURCHASE	174	4358
PURCHASE	200	4358
PURCHASE	200	4358
PURCHASE	200	4358
PURCHASE	200	4358
PURCHASE	200	4358
PURCHASE	260	4358
PURCHASE	300	4358
PURCHASE	395	4358
PURCHASE	400	4358
PURCHASE	400	4358
PURCHASE	400	4358
PURCHASE	400	4358
PURCHASE	402	4358
PURCHASE	454	4358
PURCHASE	499	4358
PURCHASE	800	4358
PURCHASE	1840	4358
PURCHASE	1881	4358
PURCHASE	3441	4358
SALE	3236	4359
SALE	2800	4359
SALE	2600	4359
SALE	1600	4359
SALE	650	4359
SALE	641	4359
SALE	600	4359
SALE	600	4359
SALE	550	4359
SALE	500	4359
SALE	400	4359
SALE	400	4359
SALE	374	4359
SALE	370	4359
SALE	360	4359
SALE	322	4359
SALE	312	4359
SALE	309	4359
SALE	300	4359
SALE	206	4359
SALE	200	4359
SALE	200	4359
SALE	200	4359
SALE	195	4359
SALE	114	4359
SALE	114	4359
SALE	100	4359
SALE	87	4359
SALE	57	4359
SALE	52	4359
SALE	48	4359
SALE	46	4359
SALE	14	4359
PURCHASE	42	4359
PURCHASE	61	4359
PURCHASE	100	4359
PURCHASE	164	4359
PURCHASE	200	4359
PURCHASE	200	4359
PURCHASE	200	4359
PURCHASE	220	4359
PURCHASE	236	4359
PURCHASE	255	4359
PURCHASE	300	4359
PURCHASE	300	4359
PURCHASE	300	4359
PURCHASE	400	4359
PURCHASE	400	4359
PURCHASE	400	4359
PURCHASE	400	4359
PURCHASE	400	4359
PURCHASE	439	4359
PURCHASE	486	4359
PURCHASE	690	4359
PURCHASE	828	4359
SALE	2070	4360
SALE	1000	4360
SALE	750	4360
SALE	733	4360
SALE	420	4360
SALE	400	4360
SALE	400	4360
SALE	400	4360
SALE	390	4360
SALE	356	4360
SALE	300	4360
SALE	300	4360
SALE	235	4360
SALE	200	4360
SALE	200	4360
SALE	182	4360
SALE	164	4360
SALE	74	4360
PURCHASE	34	4360
PURCHASE	58	4360
PURCHASE	180	4360
PURCHASE	180	4360
PURCHASE	180	4360
PURCHASE	200	4360
PURCHASE	200	4360
PURCHASE	208	4360
PURCHASE	210	4360
PURCHASE	218	4360
PURCHASE	300	4360
PURCHASE	378	4360
PURCHASE	383	4360
PURCHASE	400	4360
PURCHASE	400	4360
PURCHASE	790	4360
PURCHASE	996	4360
PURCHASE	1400	4360
SALE	1000	4361
SALE	750	4361
SALE	681	4361
SALE	500	4361
SALE	400	4361
SALE	336	4361
SALE	300	4361
SALE	294	4361
SALE	271	4361
SALE	232	4361
SALE	200	4361
SALE	200	4361
SALE	200	4361
SALE	200	4361
SALE	200	4361
SALE	200	4361
SALE	164	4361
SALE	150	4361
SALE	103	4361
SALE	100	4361
PURCHASE	10	4361
PURCHASE	197	4361
PURCHASE	200	4361
PURCHASE	200	4361
PURCHASE	200	4361
PURCHASE	200	4361
PURCHASE	213	4361
PURCHASE	254	4361
PURCHASE	260	4361
PURCHASE	272	4361
PURCHASE	290	4361
PURCHASE	290	4361
PURCHASE	357	4361
PURCHASE	362	4361
PURCHASE	390	4361
PURCHASE	390	4361
PURCHASE	400	4361
PURCHASE	400	4361
PURCHASE	400	4361
PURCHASE	400	4361
PURCHASE	400	4361
PURCHASE	520	4361
PURCHASE	882	4361
PURCHASE	1500	4361
PURCHASE	3439	4361
SALE	520	4362
SALE	400	4362
SALE	321	4362
SALE	290	4362
SALE	284	4362
SALE	280	4362
SALE	206	4362
SALE	200	4362
SALE	200	4362
SALE	200	4362
SALE	199	4362
SALE	100	4362
SALE	100	4362
PURCHASE	100	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	200	4362
PURCHASE	229	4362
PURCHASE	264	4362
PURCHASE	266	4362
PURCHASE	268	4362
PURCHASE	300	4362
PURCHASE	300	4362
PURCHASE	300	4362
PURCHASE	300	4362
PURCHASE	300	4362
PURCHASE	326	4362
PURCHASE	383	4362
PURCHASE	390	4362
PURCHASE	400	4362
PURCHASE	400	4362
PURCHASE	500	4362
PURCHASE	597	4362
PURCHASE	711	4362
PURCHASE	935	4362
SALE	500	4363
SALE	400	4363
SALE	243	4363
SALE	200	4363
SALE	200	4363
SALE	200	4363
PURCHASE	165	4363
PURCHASE	171	4363
PURCHASE	197	4363
PURCHASE	200	4363
PURCHASE	279	4363
PURCHASE	300	4363
PURCHASE	300	4363
PURCHASE	314	4363
PURCHASE	367	4363
PURCHASE	400	4363
PURCHASE	400	4363
PURCHASE	850	4363
PURCHASE	900	4363
PURCHASE	1235	4363
SALE	500	4364
SALE	400	4364
SALE	400	4364
SALE	390	4364
SALE	300	4364
SALE	200	4364
SALE	130	4364
SALE	120	4364
PURCHASE	9	4364
PURCHASE	40	4364
PURCHASE	82	4364
PURCHASE	97	4364
PURCHASE	131	4364
PURCHASE	197	4364
PURCHASE	200	4364
PURCHASE	200	4364
PURCHASE	200	4364
PURCHASE	300	4364
PURCHASE	318	4364
PURCHASE	329	4364
PURCHASE	380	4364
PURCHASE	390	4364
PURCHASE	400	4364
PURCHASE	400	4364
PURCHASE	400	4364
PURCHASE	400	4364
PURCHASE	403	4364
PURCHASE	409	4364
PURCHASE	433	4364
PURCHASE	450	4364
PURCHASE	477	4364
PURCHASE	500	4364
PURCHASE	520	4364
PURCHASE	541	4364
PURCHASE	611	4364
SALE	450	4365
SALE	390	4365
SALE	322	4365
SALE	282	4365
SALE	245	4365
SALE	200	4365
SALE	200	4365
SALE	200	4365
SALE	170	4365
SALE	164	4365
SALE	164	4365
SALE	136	4365
SALE	124	4365
SALE	82	4365
SALE	64	4365
SALE	10	4365
PURCHASE	10	4365
PURCHASE	49	4365
PURCHASE	96	4365
PURCHASE	114	4365
PURCHASE	120	4365
PURCHASE	150	4365
PURCHASE	191	4365
PURCHASE	200	4365
PURCHASE	200	4365
PURCHASE	200	4365
PURCHASE	200	4365
PURCHASE	200	4365
PURCHASE	222	4365
PURCHASE	284	4365
PURCHASE	300	4365
PURCHASE	300	4365
PURCHASE	383	4365
PURCHASE	400	4365
PURCHASE	400	4365
PURCHASE	400	4365
PURCHASE	400	4365
PURCHASE	451	4365
PURCHASE	500	4365
PURCHASE	500	4365
SALE	750	4366
SALE	430	4366
SALE	400	4366
SALE	400	4366
SALE	400	4366
SALE	380	4366
SALE	374	4366
SALE	317	4366
SALE	300	4366
SALE	300	4366
SALE	200	4366
SALE	200	4366
SALE	180	4366
SALE	164	4366
SALE	164	4366
SALE	150	4366
SALE	140	4366
SALE	140	4366
SALE	140	4366
SALE	85	4366
SALE	64	4366
SALE	58	4366
PURCHASE	104	4366
PURCHASE	130	4366
PURCHASE	164	4366
PURCHASE	200	4366
PURCHASE	200	4366
PURCHASE	200	4366
PURCHASE	215	4366
PURCHASE	217	4366
PURCHASE	231	4366
PURCHASE	257	4366
PURCHASE	258	4366
PURCHASE	300	4366
PURCHASE	323	4366
PURCHASE	380	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	400	4366
PURCHASE	586	4366
SALE	3434	4367
SALE	3149	4367
SALE	1500	4367
SALE	800	4367
SALE	620	4367
SALE	569	4367
SALE	400	4367
SALE	400	4367
SALE	400	4367
SALE	300	4367
SALE	300	4367
SALE	300	4367
SALE	285	4367
SALE	200	4367
SALE	200	4367
SALE	180	4367
PURCHASE	44	4367
PURCHASE	59	4367
PURCHASE	97	4367
PURCHASE	197	4367
PURCHASE	200	4367
PURCHASE	201	4367
PURCHASE	219	4367
PURCHASE	300	4367
PURCHASE	309	4367
PURCHASE	316	4367
PURCHASE	316	4367
PURCHASE	390	4367
PURCHASE	400	4367
PURCHASE	400	4367
PURCHASE	611	4367
SALE	389	4367.5
SALE	926	4368
SALE	804	4368
SALE	800	4368
SALE	747	4368
SALE	700	4368
SALE	558	4368
SALE	525	4368
SALE	524	4368
SALE	518	4368
SALE	400	4368
SALE	376	4368
SALE	224	4368
SALE	200	4368
SALE	199	4368
SALE	197	4368
SALE	197	4368
SALE	60	4368
SALE	52	4368
SALE	51	4368
SALE	50	4368
SALE	45	4368
SALE	20	4368
SALE	15	4368
SALE	5	4368
SALE	2	4368
PURCHASE	3	4368
PURCHASE	17	4368
PURCHASE	54	4368
PURCHASE	114	4368
PURCHASE	150	4368
PURCHASE	164	4368
PURCHASE	197	4368
PURCHASE	200	4368
PURCHASE	200	4368
PURCHASE	201	4368
PURCHASE	203	4368
PURCHASE	216	4368
PURCHASE	224	4368
PURCHASE	252	4368
PURCHASE	312	4368
PURCHASE	390	4368
PURCHASE	400	4368
PURCHASE	400	4368
PURCHASE	400	4368
PURCHASE	500	4368
PURCHASE	500	4368
PURCHASE	588	4368
SALE	405	4368.5
SALE	1209	4369
SALE	980	4369
SALE	979	4369
SALE	875	4369
SALE	500	4369
SALE	300	4369
SALE	300	4369
SALE	288	4369
SALE	272	4369
SALE	255	4369
SALE	222	4369
SALE	212	4369
SALE	200	4369
SALE	200	4369
SALE	200	4369
SALE	200	4369
SALE	200	4369
SALE	200	4369
SALE	164	4369
SALE	164	4369
SALE	164	4369
SALE	98	4369
SALE	78	4369
SALE	60	4369
SALE	50	4369
SALE	42	4369
PURCHASE	75	4369
PURCHASE	98	4369
PURCHASE	100	4369
PURCHASE	200	4369
PURCHASE	236	4369
PURCHASE	288	4369
PURCHASE	400	4369
PURCHASE	400	4369
PURCHASE	400	4369
PURCHASE	555	4369
PURCHASE	700	4369
SALE	1000	4370
SALE	600	4370
SALE	464	4370
SALE	425	4370
SALE	400	4370
SALE	390	4370
SALE	300	4370
SALE	300	4370
SALE	200	4370
SALE	200	4370
SALE	164	4370
SALE	150	4370
SALE	100	4370
SALE	15	4370
PURCHASE	100	4370
PURCHASE	110	4370
PURCHASE	179	4370
PURCHASE	200	4370
PURCHASE	200	4370
PURCHASE	200	4370
PURCHASE	207	4370
PURCHASE	290	4370
PURCHASE	290	4370
PURCHASE	300	4370
PURCHASE	313	4370
PURCHASE	320	4370
PURCHASE	400	4370
PURCHASE	406	4370
PURCHASE	434	4370
PURCHASE	492	4370
PURCHASE	520	4370
PURCHASE	1000	4370
PURCHASE	1000	4370
PURCHASE	1021	4370
PURCHASE	2862	4370
SALE	389	4370.5
SALE	800	4371
SALE	700	4371
SALE	681	4371
SALE	300	4371
SALE	300	4371
SALE	274	4371
SALE	200	4371
SALE	200	4371
SALE	100	4371
SALE	91	4371
SALE	70	4371
PURCHASE	78	4371
PURCHASE	94	4371
PURCHASE	118	4371
PURCHASE	200	4371
PURCHASE	200	4371
PURCHASE	200	4371
PURCHASE	222	4371
PURCHASE	232	4371
PURCHASE	266	4371
PURCHASE	267	4371
PURCHASE	269	4371
PURCHASE	588	4371
PURCHASE	711	4371
SALE	1058	4372
SALE	848	4372
SALE	799	4372
SALE	717	4372
SALE	716	4372
SALE	500	4372
SALE	500	4372
SALE	455	4372
SALE	400	4372
SALE	342	4372
SALE	340	4372
SALE	331	4372
SALE	314	4372
SALE	300	4372
SALE	300	4372
SALE	253	4372
SALE	253	4372
SALE	214	4372
SALE	207	4372
SALE	201	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	200	4372
SALE	100	4372
SALE	100	4372
SALE	74	4372
SALE	39	4372
SALE	39	4372
SALE	7	4372
PURCHASE	7	4372
PURCHASE	74	4372
PURCHASE	86	4372
PURCHASE	188	4372
PURCHASE	200	4372
PURCHASE	200	4372
PURCHASE	200	4372
PURCHASE	200	4372
PURCHASE	222	4372
PURCHASE	330	4372
PURCHASE	341	4372
PURCHASE	364	4372
PURCHASE	400	4372
PURCHASE	716	4372
PURCHASE	717	4372
PURCHASE	819	4372
PURCHASE	830	4372
PURCHASE	848	4372
PURCHASE	1000	4372
PURCHASE	1058	4372
SALE	1000	4373
SALE	550	4373
SALE	400	4373
SALE	366	4373
SALE	366	4373
SALE	348	4373
SALE	331	4373
SALE	300	4373
SALE	268	4373
SALE	224	4373
SALE	168	4373
SALE	47	4373
SALE	47	4373
SALE	46	4373
SALE	27	4373
SALE	24	4373
SALE	23	4373
SALE	19	4373
PURCHASE	79	4373
PURCHASE	113	4373
PURCHASE	137	4373
PURCHASE	141	4373
PURCHASE	150	4373
PURCHASE	170	4373
PURCHASE	187	4373
PURCHASE	200	4373
PURCHASE	200	4373
PURCHASE	252	4373
PURCHASE	336	4373
PURCHASE	383	4373
PURCHASE	400	4373
PURCHASE	400	4373
PURCHASE	500	4373
PURCHASE	3430	4373
SALE	595	4374
SALE	500	4374
SALE	400	4374
SALE	377	4374
SALE	300	4374
SALE	300	4374
SALE	232	4374
SALE	215	4374
SALE	200	4374
SALE	200	4374
SALE	150	4374
SALE	107	4374
SALE	100	4374
SALE	88	4374
SALE	1	4374
PURCHASE	40	4374
PURCHASE	150	4374
PURCHASE	156	4374
PURCHASE	180	4374
PURCHASE	200	4374
PURCHASE	200	4374
PURCHASE	228	4374
PURCHASE	300	4374
PURCHASE	300	4374
PURCHASE	487	4374
SALE	1558	4375
SALE	1000	4375
SALE	1000	4375
SALE	1000	4375
SALE	730	4375
SALE	715	4375
SALE	700	4375
SALE	700	4375
SALE	700	4375
SALE	672	4375
SALE	600	4375
SALE	500	4375
SALE	444	4375
SALE	428	4375
SALE	412	4375
SALE	400	4375
SALE	398	4375
SALE	345	4375
SALE	345	4375
SALE	306	4375
SALE	303	4375
SALE	300	4375
SALE	224	4375
SALE	224	4375
SALE	214	4375
SALE	200	4375
SALE	200	4375
SALE	200	4375
SALE	200	4375
SALE	200	4375
SALE	194	4375
SALE	188	4375
SALE	180	4375
SALE	124	4375
SALE	105	4375
SALE	100	4375
SALE	100	4375
SALE	100	4375
SALE	45	4375
SALE	23	4375
PURCHASE	15	4375
PURCHASE	101	4375
PURCHASE	118	4375
PURCHASE	164	4375
PURCHASE	200	4375
PURCHASE	224	4375
PURCHASE	300	4375
PURCHASE	345	4375
PURCHASE	398	4375
PURCHASE	400	4375
PURCHASE	400	4375
PURCHASE	495	4375
PURCHASE	500	4375
PURCHASE	656	4375
PURCHASE	740	4375
PURCHASE	795	4375
PURCHASE	1211	4375
PURCHASE	1472	4375
PURCHASE	1558	4375
SALE	1072	4376
SALE	743	4376
SALE	711	4376
SALE	656	4376
SALE	500	4376
SALE	468	4376
SALE	432	4376
SALE	400	4376
SALE	400	4376
SALE	400	4376
SALE	400	4376
SALE	343	4376
SALE	300	4376
SALE	208	4376
SALE	200	4376
SALE	200	4376
SALE	200	4376
SALE	200	4376
SALE	200	4376
SALE	164	4376
SALE	155	4376
SALE	138	4376
SALE	100	4376
SALE	100	4376
SALE	64	4376
SALE	52	4376
SALE	48	4376
PURCHASE	35	4376
PURCHASE	44	4376
PURCHASE	100	4376
PURCHASE	102	4376
PURCHASE	103	4376
PURCHASE	149	4376
PURCHASE	192	4376
PURCHASE	196	4376
PURCHASE	200	4376
PURCHASE	200	4376
PURCHASE	210	4376
PURCHASE	223	4376
PURCHASE	224	4376
PURCHASE	250	4376
PURCHASE	253	4376
PURCHASE	271	4376
PURCHASE	300	4376
PURCHASE	400	4376
PURCHASE	400	4376
PURCHASE	549	4376
PURCHASE	740	4376
PURCHASE	1786	4376
PURCHASE	3427	4376
SALE	1100	4377
SALE	650	4377
SALE	620	4377
SALE	616	4377
SALE	343	4377
SALE	233	4377
SALE	230	4377
SALE	200	4377
SALE	199	4377
SALE	59	4377
SALE	35	4377
PURCHASE	34	4377
PURCHASE	91	4377
PURCHASE	98	4377
PURCHASE	100	4377
PURCHASE	100	4377
PURCHASE	100	4377
PURCHASE	120	4377
PURCHASE	143	4377
PURCHASE	200	4377
PURCHASE	288	4377
PURCHASE	300	4377
PURCHASE	400	4377
PURCHASE	400	4377
PURCHASE	400	4377
PURCHASE	480	4377
PURCHASE	500	4377
PURCHASE	590	4377
PURCHASE	1474	4377
SALE	1600	4378
SALE	1000	4378
SALE	1000	4378
SALE	1000	4378
SALE	600	4378
SALE	500	4378
SALE	487	4378
SALE	480	4378
SALE	476	4378
SALE	431	4378
SALE	400	4378
SALE	400	4378
SALE	362	4378
SALE	325	4378
SALE	323	4378
SALE	300	4378
SALE	300	4378
SALE	283	4378
SALE	223	4378
SALE	221	4378
SALE	201	4378
SALE	200	4378
SALE	200	4378
SALE	200	4378
SALE	196	4378
SALE	196	4378
SALE	100	4378
SALE	100	4378
SALE	90	4378
SALE	81	4378
SALE	79	4378
SALE	61	4378
SALE	46	4378
SALE	36	4378
PURCHASE	44	4378
PURCHASE	95	4378
PURCHASE	97	4378
PURCHASE	100	4378
PURCHASE	100	4378
PURCHASE	150	4378
PURCHASE	180	4378
PURCHASE	180	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	200	4378
PURCHASE	220	4378
PURCHASE	249	4378
PURCHASE	299	4378
PURCHASE	300	4378
PURCHASE	300	4378
PURCHASE	400	4378
PURCHASE	400	4378
PURCHASE	400	4378
PURCHASE	419	4378
PURCHASE	458	4378
PURCHASE	485	4378
PURCHASE	1788	4378
SALE	2095	4379
SALE	540	4379
SALE	418	4379
SALE	400	4379
SALE	350	4379
SALE	321	4379
SALE	311	4379
SALE	225	4379
SALE	224	4379
SALE	221	4379
SALE	204	4379
SALE	200	4379
SALE	200	4379
SALE	200	4379
SALE	180	4379
SALE	82	4379
SALE	40	4379
SALE	30	4379
PURCHASE	66	4379
PURCHASE	76	4379
PURCHASE	100	4379
PURCHASE	141	4379
PURCHASE	180	4379
PURCHASE	187	4379
PURCHASE	250	4379
PURCHASE	256	4379
PURCHASE	300	4379
PURCHASE	400	4379
PURCHASE	400	4379
PURCHASE	432	4379
PURCHASE	450	4379
PURCHASE	464	4379
PURCHASE	502	4379
PURCHASE	809	4379
PURCHASE	1010	4379
SALE	1788	4380
SALE	1786	4380
SALE	1088	4380
SALE	1000	4380
SALE	500	4380
SALE	500	4380
SALE	400	4380
SALE	389	4380
SALE	385	4380
SALE	381	4380
SALE	372	4380
SALE	350	4380
SALE	328	4380
SALE	325	4380
SALE	300	4380
SALE	300	4380
SALE	272	4380
SALE	262	4380
SALE	250	4380
SALE	250	4380
SALE	250	4380
SALE	248	4380
SALE	233	4380
SALE	222	4380
SALE	216	4380
SALE	207	4380
SALE	202	4380
SALE	200	4380
SALE	200	4380
SALE	200	4380
SALE	198	4380
SALE	100	4380
SALE	100	4380
SALE	39	4380
SALE	15	4380
PURCHASE	82	4380
PURCHASE	100	4380
PURCHASE	173	4380
PURCHASE	200	4380
PURCHASE	200	4380
PURCHASE	235	4380
PURCHASE	276	4380
PURCHASE	300	4380
PURCHASE	300	4380
PURCHASE	400	4380
PURCHASE	411	4380
PURCHASE	980	4380
PURCHASE	1012	4380
PURCHASE	1823	4380
SALE	496	4381
SALE	469	4381
SALE	458	4381
SALE	437	4381
SALE	411	4381
SALE	400	4381
SALE	366	4381
SALE	344	4381
SALE	335	4381
SALE	335	4381
SALE	327	4381
SALE	325	4381
SALE	322	4381
SALE	322	4381
SALE	312	4381
SALE	250	4381
SALE	240	4381
SALE	228	4381
SALE	219	4381
SALE	211	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	200	4381
SALE	198	4381
SALE	196	4381
SALE	156	4381
SALE	113	4381
SALE	99	4381
SALE	84	4381
SALE	82	4381
SALE	68	4381
SALE	68	4381
SALE	65	4381
SALE	55	4381
SALE	12	4381
PURCHASE	28	4381
PURCHASE	136	4381
PURCHASE	164	4381
PURCHASE	164	4381
PURCHASE	164	4381
PURCHASE	200	4381
PURCHASE	200	4381
PURCHASE	200	4381
PURCHASE	220	4381
PURCHASE	220	4381
PURCHASE	270	4381
PURCHASE	300	4381
PURCHASE	339	4381
PURCHASE	351	4381
PURCHASE	400	4381
PURCHASE	549	4381
PURCHASE	631	4381
PURCHASE	1000	4381
SALE	753	4381.5
SALE	565	4381.5
SALE	2683	4382
SALE	800	4382
SALE	740	4382
SALE	650	4382
SALE	600	4382
SALE	467	4382
SALE	400	4382
SALE	319	4382
SALE	300	4382
SALE	300	4382
SALE	277	4382
SALE	250	4382
SALE	250	4382
SALE	200	4382
SALE	200	4382
SALE	200	4382
SALE	200	4382
SALE	195	4382
SALE	164	4382
SALE	164	4382
SALE	164	4382
SALE	146	4382
SALE	120	4382
SALE	100	4382
SALE	100	4382
SALE	100	4382
PURCHASE	32	4382
PURCHASE	38	4382
PURCHASE	65	4382
PURCHASE	100	4382
PURCHASE	100	4382
PURCHASE	129	4382
PURCHASE	164	4382
PURCHASE	200	4382
PURCHASE	200	4382
PURCHASE	200	4382
PURCHASE	200	4382
PURCHASE	200	4382
PURCHASE	202	4382
PURCHASE	232	4382
PURCHASE	252	4382
PURCHASE	270	4382
PURCHASE	300	4382
PURCHASE	300	4382
PURCHASE	308	4382
PURCHASE	321	4382
PURCHASE	344	4382
PURCHASE	391	4382
PURCHASE	400	4382
PURCHASE	400	4382
PURCHASE	467	4382
PURCHASE	500	4382
PURCHASE	549	4382
PURCHASE	588	4382
PURCHASE	1694	4382
SALE	623	4382.5
SALE	500	4383
SALE	493	4383
SALE	471	4383
SALE	400	4383
SALE	361	4383
SALE	300	4383
SALE	280	4383
SALE	240	4383
SALE	220	4383
SALE	200	4383
SALE	200	4383
SALE	200	4383
SALE	140	4383
SALE	100	4383
SALE	66	4383
SALE	27	4383
SALE	22	4383
PURCHASE	36	4383
PURCHASE	48	4383
PURCHASE	82	4383
PURCHASE	100	4383
PURCHASE	100	4383
PURCHASE	164	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	212	4383
PURCHASE	276	4383
PURCHASE	300	4383
PURCHASE	350	4383
PURCHASE	400	4383
PURCHASE	600	4383
PURCHASE	719	4383
PURCHASE	1000	4383
SALE	389	4383.5
SALE	127	4383.5
SALE	803	4384
SALE	765	4384
SALE	697	4384
SALE	566	4384
SALE	554	4384
SALE	499	4384
SALE	401	4384
SALE	400	4384
SALE	400	4384
SALE	390	4384
SALE	379	4384
SALE	352	4384
SALE	350	4384
SALE	350	4384
SALE	349	4384
SALE	333	4384
SALE	325	4384
SALE	322	4384
SALE	300	4384
SALE	275	4384
SALE	234	4384
SALE	217	4384
SALE	209	4384
SALE	209	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	200	4384
SALE	197	4384
SALE	196	4384
SALE	194	4384
SALE	173	4384
SALE	62	4384
SALE	59	4384
SALE	40	4384
SALE	38	4384
PURCHASE	50	4384
PURCHASE	108	4384
PURCHASE	124	4384
PURCHASE	164	4384
PURCHASE	180	4384
PURCHASE	200	4384
PURCHASE	200	4384
PURCHASE	300	4384
PURCHASE	322	4384
PURCHASE	357	4384
PURCHASE	400	4384
PURCHASE	400	4384
PURCHASE	500	4384
PURCHASE	600	4384
SALE	481	4385
SALE	439	4385
SALE	400	4385
SALE	398	4385
SALE	397	4385
SALE	369	4385
SALE	360	4385
SALE	353	4385
SALE	336	4385
SALE	312	4385
SALE	300	4385
SALE	232	4385
SALE	200	4385
SALE	191	4385
SALE	112	4385
SALE	46	4385
SALE	44	4385
PURCHASE	98	4385
PURCHASE	200	4385
PURCHASE	200	4385
PURCHASE	200	4385
PURCHASE	200	4385
PURCHASE	303	4385
PURCHASE	431	4385
PURCHASE	527	4385
PURCHASE	544	4385
PURCHASE	715	4385
PURCHASE	874	4385
PURCHASE	1133	4385
SALE	3419	4386
SALE	548	4386
SALE	500	4386
SALE	447	4386
SALE	400	4386
SALE	400	4386
SALE	386	4386
SALE	300	4386
SALE	300	4386
SALE	300	4386
SALE	257	4386
SALE	200	4386
SALE	200	4386
SALE	200	4386
SALE	200	4386
SALE	200	4386
SALE	200	4386
SALE	136	4386
SALE	90	4386
SALE	50	4386
SALE	43	4386
PURCHASE	16	4386
PURCHASE	145	4386
PURCHASE	150	4386
PURCHASE	180	4386
PURCHASE	180	4386
PURCHASE	200	4386
PURCHASE	200	4386
PURCHASE	300	4386
PURCHASE	300	4386
PURCHASE	447	4386
PURCHASE	594	4386
SALE	1299	4387
SALE	455	4387
SALE	426	4387
SALE	369	4387
SALE	347	4387
SALE	327	4387
SALE	326	4387
SALE	300	4387
SALE	300	4387
SALE	288	4387
SALE	266	4387
SALE	233	4387
SALE	220	4387
SALE	218	4387
SALE	213	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	200	4387
SALE	199	4387
SALE	184	4387
SALE	171	4387
SALE	155	4387
SALE	149	4387
SALE	118	4387
SALE	112	4387
SALE	111	4387
SALE	100	4387
SALE	44	4387
SALE	38	4387
SALE	38	4387
SALE	37	4387
SALE	25	4387
SALE	15	4387
SALE	15	4387
SALE	15	4387
PURCHASE	28	4387
PURCHASE	38	4387
PURCHASE	98	4387
PURCHASE	100	4387
PURCHASE	136	4387
PURCHASE	155	4387
PURCHASE	164	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	200	4387
PURCHASE	300	4387
PURCHASE	372	4387
PURCHASE	400	4387
PURCHASE	445	4387
PURCHASE	500	4387
PURCHASE	569	4387
PURCHASE	626	4387
SALE	447	4388
SALE	400	4388
SALE	400	4388
SALE	400	4388
SALE	400	4388
SALE	352	4388
SALE	326	4388
SALE	300	4388
SALE	230	4388
SALE	200	4388
SALE	200	4388
SALE	198	4388
SALE	139	4388
SALE	98	4388
SALE	88	4388
SALE	38	4388
SALE	38	4388
SALE	38	4388
SALE	38	4388
SALE	38	4388
SALE	38	4388
SALE	28	4388
SALE	10	4388
PURCHASE	96	4388
PURCHASE	100	4388
PURCHASE	149	4388
PURCHASE	253	4388
PURCHASE	314	4388
PURCHASE	352	4388
PURCHASE	400	4388
PURCHASE	700	4388
PURCHASE	3055	4388
SALE	3417	4389
SALE	400	4389
SALE	251	4389
SALE	222	4389
SALE	206	4389
SALE	205	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	200	4389
SALE	187	4389
SALE	128	4389
SALE	100	4389
SALE	84	4389
SALE	39	4389
SALE	27	4389
SALE	15	4389
PURCHASE	50	4389
PURCHASE	52	4389
PURCHASE	81	4389
PURCHASE	85	4389
PURCHASE	146	4389
PURCHASE	150	4389
PURCHASE	197	4389
PURCHASE	200	4389
PURCHASE	200	4389
PURCHASE	253	4389
PURCHASE	258	4389
PURCHASE	266	4389
PURCHASE	300	4389
PURCHASE	300	4389
PURCHASE	415	4389
PURCHASE	498	4389
SALE	1319	4390
SALE	1200	4390
SALE	1000	4390
SALE	930	4390
SALE	804	4390
SALE	804	4390
SALE	440	4390
SALE	400	4390
SALE	400	4390
SALE	389	4390
SALE	319	4390
SALE	317	4390
SALE	300	4390
SALE	300	4390
SALE	300	4390
SALE	248	4390
SALE	219	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	200	4390
SALE	164	4390
SALE	164	4390
SALE	149	4390
SALE	100	4390
SALE	81	4390
PURCHASE	41	4390
PURCHASE	51	4390
PURCHASE	70	4390
PURCHASE	96	4390
PURCHASE	149	4390
PURCHASE	158	4390
PURCHASE	164	4390
PURCHASE	167	4390
PURCHASE	254	4390
PURCHASE	391	4390
PURCHASE	400	4390
PURCHASE	600	4390
PURCHASE	804	4390
PURCHASE	1000	4390
PURCHASE	1754	4390
SALE	3416	4391
SALE	758	4391
SALE	600	4391
SALE	400	4391
SALE	353	4391
SALE	284	4391
SALE	200	4391
SALE	200	4391
SALE	200	4391
SALE	200	4391
SALE	200	4391
SALE	200	4391
SALE	200	4391
SALE	85	4391
PURCHASE	46	4391
PURCHASE	100	4391
PURCHASE	121	4391
PURCHASE	125	4391
PURCHASE	164	4391
PURCHASE	164	4391
PURCHASE	193	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	217	4391
PURCHASE	268	4391
PURCHASE	300	4391
PURCHASE	342	4391
PURCHASE	400	4391
PURCHASE	400	4391
PURCHASE	495	4391
PURCHASE	1000	4391
PURCHASE	2025	4391
PURCHASE	3416	4391
SALE	411	4391.5
SALE	293	4391.5
SALE	3040	4392
SALE	1558	4392
SALE	1077	4392
SALE	858	4392
SALE	804	4392
SALE	607	4392
SALE	600	4392
SALE	520	4392
SALE	500	4392
SALE	450	4392
SALE	398	4392
SALE	377	4392
SALE	374	4392
SALE	372	4392
SALE	370	4392
SALE	356	4392
SALE	320	4392
SALE	320	4392
SALE	320	4392
SALE	313	4392
SALE	231	4392
SALE	226	4392
SALE	224	4392
SALE	222	4392
SALE	206	4392
SALE	200	4392
SALE	200	4392
SALE	200	4392
SALE	200	4392
SALE	200	4392
SALE	199	4392
SALE	164	4392
SALE	164	4392
SALE	164	4392
SALE	160	4392
SALE	150	4392
SALE	112	4392
SALE	109	4392
SALE	82	4392
SALE	58	4392
SALE	51	4392
SALE	35	4392
SALE	26	4392
PURCHASE	100	4392
PURCHASE	100	4392
PURCHASE	164	4392
PURCHASE	200	4392
PURCHASE	326	4392
PURCHASE	614	4392
PURCHASE	857	4392
PURCHASE	916	4392
PURCHASE	1303	4392
SALE	1166	4393
SALE	1158	4393
SALE	614	4393
SALE	459	4393
SALE	418	4393
SALE	400	4393
SALE	400	4393
SALE	400	4393
SALE	400	4393
SALE	400	4393
SALE	362	4393
SALE	300	4393
SALE	227	4393
SALE	211	4393
SALE	209	4393
SALE	200	4393
SALE	200	4393
SALE	200	4393
SALE	200	4393
SALE	164	4393
SALE	101	4393
SALE	65	4393
SALE	65	4393
PURCHASE	96	4393
PURCHASE	100	4393
PURCHASE	140	4393
PURCHASE	150	4393
PURCHASE	200	4393
PURCHASE	201	4393
PURCHASE	214	4393
PURCHASE	300	4393
PURCHASE	435	4393
PURCHASE	500	4393
SALE	559	4394
SALE	455	4394
SALE	445	4394
SALE	249	4394
SALE	200	4394
SALE	200	4394
SALE	100	4394
SALE	100	4394
SALE	63	4394
PURCHASE	29	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	200	4394
PURCHASE	300	4394
SALE	541	4395
SALE	408	4395
SALE	400	4395
SALE	395	4395
SALE	339	4395
SALE	315	4395
SALE	200	4395
SALE	186	4395
SALE	150	4395
SALE	100	4395
SALE	45	4395
SALE	5	4395
PURCHASE	21	4395
PURCHASE	64	4395
PURCHASE	66	4395
PURCHASE	105	4395
PURCHASE	150	4395
PURCHASE	172	4395
PURCHASE	255	4395
PURCHASE	281	4395
PURCHASE	300	4395
PURCHASE	302	4395
PURCHASE	313	4395
PURCHASE	341	4395
PURCHASE	500	4395
PURCHASE	1000	4395
PURCHASE	1132	4395
SALE	2485	4396
SALE	994	4396
SALE	800	4396
SALE	564	4396
SALE	357	4396
SALE	284	4396
SALE	240	4396
SALE	200	4396
SALE	200	4396
SALE	49	4396
SALE	29	4396
PURCHASE	200	4396
PURCHASE	351	4396
PURCHASE	900	4396
SALE	1311	4397
SALE	400	4397
SALE	200	4397
SALE	194	4397
PURCHASE	80	4397
PURCHASE	136	4397
PURCHASE	181	4397
PURCHASE	200	4397
PURCHASE	300	4397
PURCHASE	400	4397
PURCHASE	400	4397
PURCHASE	500	4397
SALE	692	4398
SALE	400	4398
SALE	400	4398
SALE	400	4398
SALE	313	4398
SALE	87	4398
PURCHASE	70	4398
PURCHASE	124	4398
PURCHASE	129	4398
PURCHASE	252	4398
PURCHASE	300	4398
PURCHASE	300	4398
SALE	1327	4399
SALE	1000	4399
SALE	700	4399
SALE	600	4399
SALE	336	4399
SALE	321	4399
SALE	253	4399
SALE	250	4399
SALE	231	4399
SALE	207	4399
SALE	111	4399
SALE	90	4399
SALE	54	4399
SALE	46	4399
SALE	34	4399
SALE	7	4399
PURCHASE	15	4399
PURCHASE	36	4399
PURCHASE	39	4399
PURCHASE	51	4399
PURCHASE	65	4399
PURCHASE	66	4399
PURCHASE	90	4399
PURCHASE	111	4399
PURCHASE	183	4399
PURCHASE	200	4399
PURCHASE	200	4399
PURCHASE	268	4399
PURCHASE	350	4399
PURCHASE	500	4399
PURCHASE	909	4399
SALE	225	4400
SALE	150	4400
SALE	100	4400
SALE	59	4400
PURCHASE	21	4400
PURCHASE	82	4400
PURCHASE	90	4400
PURCHASE	146	4400
PURCHASE	184	4400
PURCHASE	198	4400
PURCHASE	200	4400
PURCHASE	200	4400
PURCHASE	362	4400
PURCHASE	417	4400
PURCHASE	498	4400
PURCHASE	980	4400
PURCHASE	1329	4400
PURCHASE	1386	4400
PURCHASE	1720	4400
PURCHASE	2789	4400
SALE	2316	4401
SALE	1054	4401
SALE	675	4401
SALE	455	4401
SALE	359	4401
SALE	358	4401
SALE	350	4401
SALE	345	4401
SALE	336	4401
SALE	274	4401
SALE	200	4401
SALE	186	4401
SALE	184	4401
SALE	45	4401
SALE	14	4401
SALE	6	4401
PURCHASE	37	4401
PURCHASE	72	4401
PURCHASE	100	4401
PURCHASE	191	4401
PURCHASE	191	4401
PURCHASE	200	4401
PURCHASE	200	4401
PURCHASE	200	4401
PURCHASE	200	4401
PURCHASE	206	4401
PURCHASE	324	4401
PURCHASE	325	4401
PURCHASE	403	4401
PURCHASE	450	4401
SALE	1558	4402
SALE	800	4402
SALE	457	4402
SALE	400	4402
SALE	342	4402
SALE	261	4402
SALE	200	4402
SALE	200	4402
SALE	200	4402
SALE	200	4402
SALE	198	4402
SALE	191	4402
SALE	153	4402
SALE	150	4402
SALE	100	4402
SALE	62	4402
SALE	37	4402
SALE	10	4402
PURCHASE	550	4402
PURCHASE	1558	4402
SALE	1987	4403
SALE	951	4403
SALE	700	4403
SALE	616	4403
SALE	546	4403
SALE	504	4403
SALE	450	4403
SALE	420	4403
SALE	400	4403
SALE	380	4403
SALE	333	4403
SALE	317	4403
SALE	286	4403
SALE	257	4403
SALE	151	4403
SALE	131	4403
SALE	100	4403
SALE	49	4403
SALE	43	4403
PURCHASE	100	4403
PURCHASE	127	4403
PURCHASE	145	4403
PURCHASE	200	4403
PURCHASE	200	4403
PURCHASE	218	4403
PURCHASE	448	4403
SALE	751	4404
SALE	584	4404
SALE	552	4404
SALE	392	4404
SALE	331	4404
SALE	300	4404
SALE	245	4404
SALE	225	4404
SALE	200	4404
SALE	200	4404
SALE	200	4404
SALE	200	4404
SALE	200	4404
SALE	199	4404
SALE	183	4404
SALE	100	4404
SALE	62	4404
SALE	46	4404
PURCHASE	91	4404
PURCHASE	186	4404
PURCHASE	200	4404
PURCHASE	200	4404
PURCHASE	296	4404
PURCHASE	383	4404
PURCHASE	417	4404
PURCHASE	1525	4404
SALE	1358	4405
SALE	576	4405
SALE	479	4405
SALE	417	4405
SALE	402	4405
SALE	400	4405
SALE	377	4405
SALE	335	4405
SALE	290	4405
SALE	258	4405
SALE	257	4405
SALE	200	4405
SALE	200	4405
SALE	200	4405
SALE	138	4405
SALE	134	4405
SALE	124	4405
SALE	92	4405
SALE	66	4405
SALE	55	4405
SALE	49	4405
SALE	49	4405
SALE	6	4405
PURCHASE	31	4405
PURCHASE	75	4405
PURCHASE	160	4405
PURCHASE	200	4405
PURCHASE	206	4405
PURCHASE	417	4405
PURCHASE	500	4405
PURCHASE	633	4405
PURCHASE	700	4405
PURCHASE	1000	4405
PURCHASE	1000	4405
PURCHASE	1358	4405
SALE	732	4406
SALE	600	4406
SALE	412	4406
SALE	338	4406
SALE	324	4406
SALE	316	4406
SALE	255	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	200	4406
SALE	197	4406
SALE	197	4406
SALE	195	4406
SALE	155	4406
SALE	138	4406
SALE	100	4406
SALE	82	4406
PURCHASE	10	4406
PURCHASE	37	4406
PURCHASE	40	4406
PURCHASE	200	4406
PURCHASE	200	4406
PURCHASE	200	4406
PURCHASE	221	4406
PURCHASE	279	4406
PURCHASE	400	4406
PURCHASE	600	4406
PURCHASE	600	4406
PURCHASE	790	4406
PURCHASE	800	4406
SALE	660	4407
SALE	250	4407
SALE	244	4407
SALE	223	4407
SALE	200	4407
SALE	82	4407
SALE	55	4407
PURCHASE	200	4407
PURCHASE	418	4407
PURCHASE	540	4407
PURCHASE	1000	4407
SALE	411	4408
SALE	400	4408
SALE	365	4408
SALE	339	4408
SALE	331	4408
SALE	330	4408
SALE	324	4408
SALE	224	4408
SALE	200	4408
PURCHASE	96	4408
PURCHASE	100	4408
PURCHASE	149	4408
PURCHASE	164	4408
PURCHASE	200	4408
PURCHASE	200	4408
PURCHASE	202	4408
PURCHASE	336	4408
PURCHASE	356	4408
PURCHASE	500	4408
PURCHASE	600	4408
SALE	400	4409
SALE	366	4409
SALE	164	4409
SALE	149	4409
SALE	8	4409
PURCHASE	122	4409
PURCHASE	148	4409
PURCHASE	156	4409
PURCHASE	199	4409
PURCHASE	200	4409
PURCHASE	200	4409
PURCHASE	200	4409
PURCHASE	226	4409
PURCHASE	574	4409
SALE	398	4410
SALE	357	4410
SALE	310	4410
SALE	275	4410
SALE	201	4410
SALE	159	4410
SALE	87	4410
SALE	41	4410
PURCHASE	152	4410
PURCHASE	200	4410
PURCHASE	255	4410
PURCHASE	364	4410
PURCHASE	374	4410
PURCHASE	395	4410
PURCHASE	1000	4410
SALE	1358	4411
SALE	517	4411
SALE	400	4411
SALE	400	4411
SALE	400	4411
SALE	334	4411
SALE	200	4411
SALE	68	4411
SALE	10	4411
PURCHASE	164	4411
PURCHASE	180	4411
PURCHASE	200	4411
PURCHASE	240	4411
PURCHASE	324	4411
PURCHASE	550	4411
SALE	344	4412
SALE	324	4412
SALE	215	4412
SALE	136	4412
PURCHASE	79	4412
PURCHASE	139	4412
PURCHASE	150	4412
PURCHASE	153	4412
PURCHASE	172	4412
PURCHASE	200	4412
PURCHASE	350	4412
PURCHASE	500	4412
PURCHASE	566	4412
PURCHASE	640	4412
PURCHASE	863	4412
SALE	300	4413
SALE	203	4413
SALE	150	4413
PURCHASE	15	4413
PURCHASE	26	4413
PURCHASE	57	4413
PURCHASE	82	4413
PURCHASE	100	4413
PURCHASE	136	4413
PURCHASE	150	4413
PURCHASE	150	4413
PURCHASE	223	4413
PURCHASE	240	4413
PURCHASE	240	4413
PURCHASE	666	4413
SALE	1240	4414
SALE	706	4414
SALE	693	4414
SALE	664	4414
SALE	560	4414
SALE	400	4414
SALE	400	4414
SALE	400	4414
SALE	370	4414
SALE	350	4414
SALE	346	4414
SALE	240	4414
SALE	217	4414
SALE	148	4414
SALE	53	4414
SALE	50	4414
SALE	17	4414
PURCHASE	100	4414
PURCHASE	170	4414
PURCHASE	218	4414
SALE	1281	4415
SALE	862	4415
SALE	648	4415
SALE	467	4415
SALE	405	4415
SALE	400	4415
SALE	382	4415
SALE	337	4415
SALE	331	4415
SALE	240	4415
SALE	224	4415
SALE	220	4415
SALE	218	4415
SALE	215	4415
SALE	200	4415
SALE	200	4415
SALE	193	4415
SALE	160	4415
SALE	124	4415
SALE	33	4415
SALE	614	4416
SALE	600	4416
SALE	600	4416
SALE	400	4416
SALE	400	4416
SALE	306	4416
SALE	295	4416
SALE	150	4416
SALE	120	4416
PURCHASE	122	4416
PURCHASE	150	4416
PURCHASE	300	4416
PURCHASE	680	4416
PURCHASE	3396	4416
SALE	1558	4417
SALE	847	4417
SALE	602	4417
SALE	563	4417
SALE	563	4417
SALE	478	4417
SALE	400	4417
SALE	400	4417
SALE	400	4417
SALE	400	4417
SALE	400	4417
SALE	331	4417
SALE	314	4417
SALE	262	4417
SALE	240	4417
SALE	213	4417
SALE	205	4417
SALE	197	4417
SALE	192	4417
SALE	184	4417
SALE	180	4417
SALE	179	4417
SALE	170	4417
SALE	150	4417
SALE	138	4417
SALE	116	4417
SALE	109	4417
SALE	100	4417
SALE	83	4417
SALE	69	4417
SALE	65	4417
SALE	56	4417
SALE	31	4417
SALE	21	4417
SALE	21	4417
SALE	15	4417
SALE	1	4417
PURCHASE	15	4417
PURCHASE	35	4417
PURCHASE	62	4417
PURCHASE	70	4417
PURCHASE	113	4417
PURCHASE	200	4417
PURCHASE	282	4417
PURCHASE	387	4417
PURCHASE	591	4417
PURCHASE	1167	4417
PURCHASE	1558	4417
SALE	1124	4418
SALE	420	4418
SALE	100	4418
SALE	47	4418
PURCHASE	15	4418
PURCHASE	42	4418
PURCHASE	52	4418
PURCHASE	66	4418
PURCHASE	100	4418
PURCHASE	149	4418
PURCHASE	168	4418
PURCHASE	200	4418
PURCHASE	200	4418
PURCHASE	211	4418
PURCHASE	270	4418
PURCHASE	363	4418
PURCHASE	420	4418
PURCHASE	510	4418
PURCHASE	640	4418
SALE	354	4419
SALE	300	4419
SALE	228	4419
SALE	168	4419
PURCHASE	92	4419
PURCHASE	100	4419
PURCHASE	156	4419
PURCHASE	351	4419
PURCHASE	390	4419
PURCHASE	2000	4419
SALE	645	4420
SALE	617	4420
SALE	608	4420
SALE	306	4420
SALE	239	4420
SALE	208	4420
SALE	150	4420
PURCHASE	91	4420
PURCHASE	150	4420
PURCHASE	200	4420
PURCHASE	200	4420
PURCHASE	200	4420
PURCHASE	320	4420
PURCHASE	400	4420
SALE	525	4421
SALE	500	4421
SALE	240	4421
SALE	200	4421
SALE	91	4421
SALE	40	4421
PURCHASE	40	4421
PURCHASE	41	4421
PURCHASE	44	4421
PURCHASE	72	4421
PURCHASE	85	4421
PURCHASE	85	4421
PURCHASE	90	4421
PURCHASE	95	4421
PURCHASE	100	4421
PURCHASE	100	4421
PURCHASE	156	4421
PURCHASE	200	4421
PURCHASE	235	4421
PURCHASE	251	4421
PURCHASE	458	4421
PURCHASE	637	4421
PURCHASE	666	4421
SALE	356	4422
SALE	334	4422
SALE	300	4422
SALE	200	4422
SALE	193	4422
SALE	121	4422
SALE	90	4422
SALE	15	4422
PURCHASE	35	4422
PURCHASE	85	4422
PURCHASE	100	4422
PURCHASE	149	4422
PURCHASE	151	4422
PURCHASE	180	4422
PURCHASE	200	4422
PURCHASE	200	4422
PURCHASE	232	4422
SALE	1558	4423
SALE	1558	4423
SALE	1474	4423
SALE	1442	4423
SALE	1158	4423
SALE	898	4423
SALE	660	4423
SALE	600	4423
SALE	502	4423
SALE	476	4423
SALE	400	4423
SALE	400	4423
SALE	400	4423
SALE	400	4423
SALE	371	4423
SALE	287	4423
SALE	280	4423
SALE	222	4423
SALE	200	4423
SALE	200	4423
SALE	199	4423
SALE	199	4423
SALE	191	4423
SALE	180	4423
SALE	178	4423
SALE	151	4423
SALE	120	4423
SALE	116	4423
SALE	84	4423
SALE	37	4423
PURCHASE	44	4423
PURCHASE	55	4423
PURCHASE	75	4423
PURCHASE	100	4423
PURCHASE	195	4423
PURCHASE	200	4423
PURCHASE	200	4423
PURCHASE	300	4423
PURCHASE	452	4423
PURCHASE	500	4423
PURCHASE	600	4423
PURCHASE	600	4423
PURCHASE	614	4423
PURCHASE	790	4423
PURCHASE	899	4423
PURCHASE	1558	4423
SALE	320	4424
SALE	300	4424
SALE	262	4424
SALE	204	4424
SALE	158	4424
SALE	100	4424
SALE	75	4424
SALE	30	4424
PURCHASE	21	4424
PURCHASE	35	4424
PURCHASE	44	4424
PURCHASE	56	4424
PURCHASE	84	4424
PURCHASE	99	4424
PURCHASE	100	4424
PURCHASE	100	4424
PURCHASE	101	4424
PURCHASE	102	4424
PURCHASE	134	4424
PURCHASE	164	4424
PURCHASE	200	4424
PURCHASE	230	4424
PURCHASE	420	4424
PURCHASE	500	4424
SALE	2500	4425
SALE	459	4425
SALE	400	4425
SALE	230	4425
SALE	192	4425
SALE	164	4425
SALE	38	4425
PURCHASE	39	4425
PURCHASE	49	4425
PURCHASE	93	4425
PURCHASE	100	4425
PURCHASE	180	4425
PURCHASE	182	4425
PURCHASE	285	4425
SALE	1284	4426
SALE	825	4426
SALE	570	4426
SALE	500	4426
SALE	225	4426
SALE	221	4426
SALE	212	4426
SALE	180	4426
SALE	119	4426
SALE	110	4426
SALE	72	4426
SALE	30	4426
SALE	26	4426
SALE	23	4426
PURCHASE	15	4426
PURCHASE	19	4426
PURCHASE	20	4426
PURCHASE	42	4426
PURCHASE	44	4426
PURCHASE	59	4426
PURCHASE	59	4426
PURCHASE	64	4426
PURCHASE	70	4426
PURCHASE	75	4426
PURCHASE	78	4426
PURCHASE	100	4426
PURCHASE	100	4426
PURCHASE	200	4426
PURCHASE	290	4426
PURCHASE	315	4426
PURCHASE	385	4426
PURCHASE	411	4426
PURCHASE	500	4426
PURCHASE	549	4426
PURCHASE	1284	4426
SALE	495	4427
SALE	182	4427
SALE	168	4427
SALE	150	4427
SALE	88	4427
SALE	7	4427
PURCHASE	51	4427
PURCHASE	100	4427
PURCHASE	149	4427
PURCHASE	151	4427
PURCHASE	200	4427
PURCHASE	249	4427
PURCHASE	300	4427
PURCHASE	310	4427
PURCHASE	400	4427
PURCHASE	407	4427
PURCHASE	600	4427
SALE	949	4428
SALE	523	4428
SALE	436	4428
SALE	400	4428
SALE	390	4428
SALE	384	4428
SALE	378	4428
SALE	366	4428
SALE	353	4428
SALE	340	4428
SALE	318	4428
SALE	310	4428
SALE	250	4428
SALE	213	4428
SALE	147	4428
SALE	126	4428
SALE	77	4428
SALE	70	4428
SALE	63	4428
SALE	40	4428
SALE	30	4428
SALE	20	4428
SALE	15	4428
PURCHASE	20	4428
PURCHASE	29	4428
PURCHASE	56	4428
PURCHASE	60	4428
PURCHASE	63	4428
PURCHASE	64	4428
PURCHASE	100	4428
PURCHASE	100	4428
PURCHASE	100	4428
PURCHASE	147	4428
PURCHASE	200	4428
SALE	1554	4429
SALE	1000	4429
SALE	585	4429
SALE	500	4429
SALE	400	4429
SALE	360	4429
SALE	219	4429
SALE	200	4429
SALE	171	4429
SALE	106	4429
SALE	30	4429
SALE	4	4429
PURCHASE	200	4429
PURCHASE	200	4429
PURCHASE	200	4429
PURCHASE	240	4429
PURCHASE	400	4429
PURCHASE	585	4429
SALE	200	4430
SALE	89	4430
SALE	80	4430
SALE	61	4430
PURCHASE	62	4430
PURCHASE	71	4430
PURCHASE	82	4430
PURCHASE	100	4430
PURCHASE	110	4430
PURCHASE	169	4430
PURCHASE	600	4430
SALE	4076	4431
SALE	203	4431
SALE	195	4431
PURCHASE	23	4431
PURCHASE	53	4431
PURCHASE	69	4431
PURCHASE	90	4431
PURCHASE	200	4431
PURCHASE	634	4431
SALE	1558	4432
SALE	1128	4432
SALE	867	4432
SALE	800	4432
SALE	400	4432
SALE	400	4432
SALE	320	4432
SALE	311	4432
SALE	291	4432
SALE	200	4432
SALE	165	4432
SALE	90	4432
SALE	71	4432
SALE	50	4432
SALE	50	4432
SALE	30	4432
SALE	20	4432
PURCHASE	200	4433
PURCHASE	1483	4433
SALE	2153	4434
SALE	400	4434
SALE	1914	4435
SALE	400	4435
SALE	200	4435
SALE	140	4435
SALE	30	4435
PURCHASE	15	4435
PURCHASE	23	4435
PURCHASE	52	4435
PURCHASE	55	4435
PURCHASE	66	4435
PURCHASE	76	4435
PURCHASE	164	4435
PURCHASE	180	4435
PURCHASE	250	4435
SALE	1176	4436
SALE	845	4436
SALE	400	4436
SALE	252	4436
SALE	250	4436
PURCHASE	102	4436
PURCHASE	234	4436
PURCHASE	269	4436
PURCHASE	500	4436
SALE	370	4437
SALE	200	4437
SALE	30	4437
PURCHASE	250	4437
PURCHASE	690	4437
SALE	502	4438
SALE	400	4438
SALE	354	4438
SALE	352	4438
SALE	218	4438
SALE	188	4438
SALE	164	4438
SALE	8	4438
PURCHASE	26	4438
PURCHASE	65	4438
PURCHASE	88	4438
PURCHASE	100	4438
PURCHASE	150	4438
PURCHASE	200	4438
PURCHASE	285	4438
SALE	114	4439
SALE	51	4439
PURCHASE	40	4439
PURCHASE	59	4439
PURCHASE	100	4439
PURCHASE	112	4439
PURCHASE	141	4439
PURCHASE	209	4439
PURCHASE	270	4439
PURCHASE	382	4439
PURCHASE	390	4439
PURCHASE	454	4439
PURCHASE	1626	4439
SALE	3166	4440
SALE	2100	4440
SALE	1278	4440
SALE	1000	4440
SALE	645	4440
SALE	574	4440
SALE	415	4440
SALE	414	4440
SALE	414	4440
SALE	350	4440
SALE	350	4440
SALE	281	4440
SALE	281	4440
SALE	270	4440
SALE	212	4440
SALE	210	4440
SALE	200	4440
SALE	131	4440
SALE	131	4440
SALE	100	4440
SALE	5	4440
PURCHASE	100	4440
PURCHASE	200	4440
PURCHASE	330	4440
PURCHASE	344	4440
PURCHASE	376	4440
PURCHASE	400	4440
SALE	1100	4441
SALE	1000	4441
SALE	303	4441
SALE	299	4441
SALE	281	4441
SALE	271	4441
SALE	237	4441
SALE	223	4441
SALE	217	4441
SALE	216	4441
SALE	215	4441
SALE	209	4441
SALE	170	4441
SALE	136	4441
SALE	112	4441
SALE	21	4441
SALE	10	4441
SALE	6	4441
SALE	3	4441
PURCHASE	50	4441
PURCHASE	150	4441
PURCHASE	1039	4441
SALE	754	4442
SALE	687	4442
SALE	390	4442
SALE	140	4442
PURCHASE	7	4442
PURCHASE	15	4442
PURCHASE	31	4442
PURCHASE	81	4442
PURCHASE	100	4442
PURCHASE	113	4442
PURCHASE	120	4442
PURCHASE	150	4442
PURCHASE	180	4442
PURCHASE	200	4442
PURCHASE	285	4442
PURCHASE	400	4442
PURCHASE	405	4442
SALE	800	4443
SALE	600	4443
SALE	442	4443
SALE	400	4443
SALE	364	4443
SALE	296	4443
SALE	296	4443
SALE	173	4443
SALE	170	4443
SALE	100	4443
SALE	36	4443
SALE	30	4443
PURCHASE	62	4443
PURCHASE	74	4443
PURCHASE	119	4443
PURCHASE	150	4443
PURCHASE	152	4443
PURCHASE	200	4443
PURCHASE	317	4443
SALE	359	4444
SALE	300	4444
SALE	290	4444
SALE	209	4444
SALE	30	4444
SALE	23	4444
PURCHASE	15	4444
PURCHASE	33	4444
PURCHASE	39	4444
PURCHASE	58	4444
PURCHASE	59	4444
PURCHASE	70	4444
PURCHASE	113	4444
PURCHASE	130	4444
PURCHASE	183	4444
PURCHASE	200	4444
PURCHASE	200	4444
PURCHASE	300	4444
PURCHASE	352	4444
PURCHASE	387	4444
PURCHASE	390	4444
PURCHASE	439	4444
PURCHASE	714	4444
PURCHASE	762	4444
SALE	144	4445
PURCHASE	100	4445
PURCHASE	100	4445
PURCHASE	100	4445
PURCHASE	113	4445
PURCHASE	150	4445
PURCHASE	200	4445
PURCHASE	200	4445
PURCHASE	200	4445
PURCHASE	456	4445
SALE	216	4446
SALE	150	4446
SALE	50	4446
PURCHASE	15	4446
PURCHASE	64	4446
PURCHASE	159	4446
PURCHASE	200	4446
PURCHASE	200	4446
PURCHASE	222	4446
PURCHASE	270	4446
PURCHASE	600	4446
SALE	359	4447
PURCHASE	150	4447
PURCHASE	164	4447
PURCHASE	238	4447
PURCHASE	255	4447
PURCHASE	458	4447
SALE	224	4448
SALE	200	4448
SALE	191	4448
SALE	164	4448
PURCHASE	322	4448
PURCHASE	21	4449
PURCHASE	200	4449
PURCHASE	72	4451
PURCHASE	150	4451
SALE	217	4452
SALE	193	4452
PURCHASE	134	4452
PURCHASE	200	4452
PURCHASE	882	4452
SALE	882	4453
SALE	650	4453
SALE	112	4453
SALE	300	4454
SALE	200	4454
PURCHASE	181	4455
SALE	1336	4456
SALE	150	4456
PURCHASE	300	4456
PURCHASE	390	4456
PURCHASE	475	4456
SALE	299	4457
SALE	200	4457
SALE	289	4458
SALE	186	4458
PURCHASE	89	4458
PURCHASE	200	4458
PURCHASE	340	4458
PURCHASE	2000	4458
SALE	370	4459
SALE	217	4459
SALE	215	4459
SALE	89	4459
SALE	56	4459
PURCHASE	67	4459
PURCHASE	100	4459
PURCHASE	100	4459
PURCHASE	169	4459
PURCHASE	192	4459
PURCHASE	100	4460
PURCHASE	210	4460
PURCHASE	600	4460
PURCHASE	670	4460
SALE	417	4461
SALE	324	4462
SALE	213	4462
SALE	200	4462
SALE	200	4462
SALE	115	4462
SALE	800	4463
SALE	300	4463
PURCHASE	66	4463
PURCHASE	250	4463
PURCHASE	300	4463
PURCHASE	304	4463
PURCHASE	443	4463
SALE	860	4464
SALE	608	4464
SALE	560	4464
SALE	446	4464
SALE	250	4464
SALE	84	4464
PURCHASE	100	4464
PURCHASE	200	4464
PURCHASE	259	4464
PURCHASE	500	4464
PURCHASE	2119	4464
SALE	901	4465
SALE	704	4465
PURCHASE	100	4465
PURCHASE	180	4465
PURCHASE	214	4465
PURCHASE	310	4465
PURCHASE	447	4465
SALE	1162	4466
SALE	416	4466
SALE	289	4466
PURCHASE	200	4466
PURCHASE	200	4466
PURCHASE	450	4466
PURCHASE	100	4467
PURCHASE	164	4467
SALE	1558	4468
SALE	1053	4468
SALE	915	4468
SALE	164	4468
SALE	100	4468
SALE	400	4469
SALE	390	4469
SALE	240	4469
SALE	450	4470
PURCHASE	1137	4470
PURCHASE	200	4471
SALE	1558	4473
SALE	1558	4473
SALE	1558	4473
SALE	1558	4473
SALE	1057	4473
SALE	201	4473
PURCHASE	181	4474
SALE	444	4475
SALE	306	4475
SALE	1558	4476
SALE	1558	4476
SALE	942	4476
SALE	164	4476
PURCHASE	164	4476
SALE	164	4478
PURCHASE	120	4478
PURCHASE	400	4478
PURCHASE	650	4478
SALE	200	4479
SALE	797	4482
SALE	290	4482
PURCHASE	200	4482
PURCHASE	400	4482
SALE	720	4483
SALE	628	4483
SALE	390	4483
SALE	331	4483
SALE	300	4483
SALE	100	4483
SALE	50	4483
SALE	300	4484
SALE	300	4484
PURCHASE	300	4484
SALE	600	4485
SALE	131	4485
SALE	100	4485
SALE	53	4485
PURCHASE	100	4485
PURCHASE	181	4485
PURCHASE	300	4485
SALE	200	4486
SALE	200	4486
SALE	200	4486
PURCHASE	86	4486
PURCHASE	100	4486
PURCHASE	200	4486
PURCHASE	300	4486
SALE	3342	4487
SALE	1453	4487
SALE	761	4487
SALE	753	4487
SALE	581	4487
SALE	581	4487
SALE	550	4487
SALE	200	4487
SALE	200	4487
SALE	200	4487
SALE	200	4487
PURCHASE	186	4487
PURCHASE	200	4487
PURCHASE	300	4487
PURCHASE	356	4487
PURCHASE	400	4487
PURCHASE	1000	4487
SALE	2000	4488
SALE	696	4488
SALE	600	4488
SALE	400	4488
SALE	353	4488
SALE	300	4488
SALE	285	4488
SALE	200	4488
SALE	100	4488
PURCHASE	200	4488
PURCHASE	200	4488
PURCHASE	200	4488
PURCHASE	201	4488
PURCHASE	381	4488
PURCHASE	1000	4488
SALE	200	4489
SALE	200	4489
PURCHASE	100	4489
PURCHASE	100	4489
SALE	6509	4490
SALE	5876	4490
SALE	3298	4490
SALE	957	4490
SALE	875	4490
SALE	861	4490
SALE	700	4490
SALE	200	4490
PURCHASE	200	4490
PURCHASE	600	4490
PURCHASE	720	4490
PURCHASE	733	4490
PURCHASE	783	4490
PURCHASE	1660	4490
PURCHASE	2557	4490
SALE	200	4491
PURCHASE	650	4491
PURCHASE	1708	4491
SALE	686	4492
SALE	571	4492
SALE	349	4492
PURCHASE	200	4492
PURCHASE	600	4492
SALE	200	4493
SALE	164	4493
SALE	1558	4494
SALE	469	4494

TOTAL PURCHASES	731,366

TOTAL SALES	766,158

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	15 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCCXBGGIU

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81