Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

13th Nov 2008 10:57

RNS Number : 0938I

UBS AG (EPT)

13 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	12 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	5832	182.7 PENCE
PURCHASE	6025	181.9
PURCHASE	9000	182.9
SALE	800	183.6
SALE	6025	184.2
SALE	1238	183
SALE	2000	181.4
SALE	1900	181.4
PURCHASE	3159	181.5
PURCHASE	1003	181.9
SALE	1702	181.5
PURCHASE	4216	180.5
SALE	1900	182.1
SALE	30	182.1
PURCHASE	3000	182.5
PURCHASE	2762	182.5
SALE	2119	182.5
SALE	1900	182.5
SALE	1800	183.2
SALE	958	182.5
SALE	1900	183
SALE	1900	183.1
SALE	133	182.6
SALE	3700	182.6
SALE	133	182.6
SALE	3700	182.2
SALE	190	182.7
SALE	3700	182.7
SALE	1591	182.1
SALE	515	182.1
SALE	1258	182.2
SALE	3329	181
PURCHASE	3872	181.5
SALE	1692	181.6
SALE	1278	181.6
SALE	1500	181.6
SALE	1333	181.6
SALE	700	181.6
SALE	140	181.6
SALE	1208	181.6
SALE	150	181.9
SALE	571	181.9
SALE	811	181.9
SALE	377	181.9
SALE	831	181.9
SALE	1934	181.8
PURCHASE	3239	183
SALE	1934	183
SALE	206	182.6
SALE	1904	182.6
SALE	292	182.6
SALE	2373	182
SALE	1168	182
SALE	2434	182
SALE	544	181.3
SALE	1872	181.5
SALE	1991	181.3
PURCHASE	6025	182.1
PURCHASE	2592	182.1
SALE	3335	182.2
SALE	2145	182.2
PURCHASE	5300	182
PURCHASE	2968	182.3
PURCHASE	3550	182.2
PURCHASE	3700	182.3
PURCHASE	3700	181.7
PURCHASE	834	182
PURCHASE	3341	182
PURCHASE	4225	181.9
PURCHASE	3700	181.7
PURCHASE	3700	181.7
PURCHASE	550	181.8
PURCHASE	3700	181.8
PURCHASE	1158	181.8
PURCHASE	4166	181.8
PURCHASE	3700	181.9
PURCHASE	26	181.9
PURCHASE	6400	182.1
PURCHASE	1098	182.3
PURCHASE	1076	182.3
SALE	965	182.6
SALE	4172	182.6
SALE	965	182.6
SALE	2361	182.6
SALE	3700	182.6
SALE	4000	183.2
PURCHASE	3634	182.6
PURCHASE	3700	182.4
PURCHASE	400	182.5
PURCHASE	4100	182.7
PURCHASE	1900	182.8
PURCHASE	1800	182.8
SALE	3700	183.3
SALE	49	183.2
SALE	4122	183.2
PURCHASE	3700	182.9
PURCHASE	3700	183
PURCHASE	3180	182.4
PURCHASE	1733	182.1
SALE	1341	183.1
SALE	1900	183.4
SALE	4100	182.9
SALE	1930	182.9
SALE	1930	182.9
SALE	4100	182.7
PURCHASE	3860	182.1
PURCHASE	3700	182
PURCHASE	32	182.1
PURCHASE	1346	182
PURCHASE	700	182.1
PURCHASE	1900	182.1
PURCHASE	1734	182.1
PURCHASE	6025	182.2
SALE	1928	182.9
SALE	1560	182.9
SALE	1612	182.9
SALE	158	182.9
SALE	597	182.9
SALE	705	182.9
PURCHASE	2593	182.5
SALE	1221	182.9
SALE	1998	182.2
PURCHASE	4223	182
SALE	3215	182.6
PURCHASE	2857	182.7
PURCHASE	100	182.7
SALE	303	182.7
SALE	215	182.7
SALE	215	182.7
SALE	2993	182.7
SALE	64	182.7
PURCHASE	4100	183.2
SALE	2041	183.2
SALE	4290	183
SALE	1661	183
SALE	2521	182.8
SALE	4100	182.8
SALE	4100	182.8
SALE	1900	182.6
SALE	1721	182.5
SALE	2009	182.5
SALE	1616	182.4
SALE	3000	182.7
SALE	4100	182.8
SALE	1748	182.8
SALE	5235	182.5
SALE	3800	183.1
SALE	1868	182.6
SALE	2237	182.6
SALE	2069	182.5
SALE	91	182.5
SALE	2070	182.5
SALE	769	182.1
SALE	200	182.1
SALE	4746	182.1
SALE	1910	181.5
SALE	5371	178.7
SALE	1224	178.7
PURCHASE	8882	175.5
SALE	2356	176
PURCHASE	4300	175.5
SALE	375	175.5
SALE	5949	175.5
SALE	2700	175
SALE	4345	175
SALE	10826	174.9
PURCHASE	10000	176.8
PURCHASE	1637	176.7
SALE	1600	176.5
SALE	4100	176.5
SALE	4100	176.6
SALE	1837	176.6
PURCHASE	4100	177.1
PURCHASE	8606	177.3
PURCHASE	1600	177.9
PURCHASE	1600	178
SALE	6700	177.2
PURCHASE	9000	177
PURCHASE	4477	177.5
SALE	608	176.9
SALE	2500	176.9
SALE	317	176.9
SALE	200	176.9
SALE	1880	176.9
SALE	2249	176.9
SALE	7000	177
SALE	2883	177.1
PURCHASE	10000	177.4
PURCHASE	1600	177.8
SALE	3182	178.9
SALE	1900	177.9
SALE	6175	177.7
SALE	1969	177.7
SALE	1900	177.7
SALE	1520	177.5
PURCHASE	1600	177.7
SALE	1600	178.4
PURCHASE	1800	180
SALE	715	180.7
PURCHASE	1600	180.7
PURCHASE	2500	181.6
PURCHASE	2101	181.6
PURCHASE	2000	182
SALE	1338	182.5
SALE	840	182.5
SALE	2058	181.7
SALE	659	182.1
SALE	1600	181.7
SALE	500	182.1
SALE	1174	182.1
PURCHASE	22	182.6
PURCHASE	1702	182.6
PURCHASE	2000	182.6
PURCHASE	207	182.8
PURCHASE	684	182.8
PURCHASE	3000	182.8
SALE	2728	183
PURCHASE	2619	182.2
PURCHASE	2177	182.2
PURCHASE	5621	182.5
PURCHASE	2000	182.7
PURCHASE	2000	182.7
PURCHASE	2000	182.6
PURCHASE	1755	182.6
PURCHASE	1084	182.4
PURCHASE	1798	182.4
PURCHASE	339	182
PURCHASE	1821	182
PURCHASE	5346	182.4
PURCHASE	2000	182.4
PURCHASE	2260	182.2
PURCHASE	2000	182.5
PURCHASE	1893	182.5
PURCHASE	932	182.5
PURCHASE	6390	182.5
PURCHASE	1821	182.5
PURCHASE	2000	182.6
PURCHASE	3313	182.6
PURCHASE	2000	182.5
PURCHASE	1078	182.5
PURCHASE	2393	182.2
PURCHASE	5863	182.5
PURCHASE	1207	182.7
SALE	20000	182.4
PURCHASE	2000	180.7
PURCHASE	2000	180.5
PURCHASE	1033	180.8
PURCHASE	3340	181
PURCHASE	2000	180.9
PURCHASE	1472	180.6
PURCHASE	3163	180.8
PURCHASE	2000	180.5
PURCHASE	3432	180.8
PURCHASE	2874	181.4
PURCHASE	1114	181.4
SALE	358	182.2
SALE	2058	181.7
SALE	192	181.7
SALE	192	181.7
SALE	2000	181.8
SALE	3501	181.7
SALE	8250	181.7
SALE	2058	181.6
SALE	6	181.6
SALE	3395	181.6
SALE	768	181.6
SALE	1600	182.3
SALE	1600	182.2
SALE	1333	182
SALE	2058	182
SALE	458	182.4
SALE	2058	181.9
SALE	1600	182.3
SALE	133	182.3
SALE	3254	182.3
SALE	1761	182.3
PURCHASE	5400	182.3
PURCHASE	1600	182.6
SALE	3379	182.3
SALE	2300	182.1
SALE	2740	182.3
SALE	1199	182.1
SALE	1600	182.1
SALE	2000	182.4
PURCHASE	5400	182.4
SALE	1832	181.9
SALE	2300	181.9
PURCHASE	8098	182.6
PURCHASE	1600	182.7
PURCHASE	2000	182.5
PURCHASE	1600	182.7
PURCHASE	2000	182.3
PURCHASE	5400	182.5
PURCHASE	2150	182.4
PURCHASE	5767	182.6
PURCHASE	3715	183.5
PURCHASE	1600	183.5
PURCHASE	1600	183.6
SALE	1646	182.9
SALE	1600	182.3
SALE	5475	182.3
SALE	2300	181.9
SALE	2300	181.9
SALE	1774	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	122	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	2300	181.9
SALE	2300	181.9
PURCHASE	2074	182.1
PURCHASE	6191	182.6
SALE	3060	182
PURCHASE	2083	182
PURCHASE	3331	182
SALE	9640	181.8
SALE	1702	181.8
SALE	357	181.8
SALE	1146	181.7
PURCHASE	2657	182.2
PURCHASE	1275	182.4
PURCHASE	6997	182.4
SALE	5000	182.1
SALE	2000	181.7
SALE	1621	181.7
SALE	1861	181.5
SALE	400	181.3
SALE	2265	181.3
PURCHASE	4810	181.6
PURCHASE	2590	181.3
PURCHASE	1860	182
SALE	2000	182.3
SALE	744	182.2
SALE	1930	182.2
PURCHASE	3429	182
SALE	2015	182.8
SALE	5429	181.7
SALE	11385	181.2
SALE	958	181.2
SALE	5018	181.2
SALE	1968	180.7
SALE	5401	180.6
SALE	1245	180.1
PURCHASE	5000	178.5
PURCHASE	6025	178.5
PURCHASE	1039	178.6
PURCHASE	3527	179
PURCHASE	2108	179
PURCHASE	1900	179
PURCHASE	1900	179
PURCHASE	1900	178.9
PURCHASE	1900	179.1
PURCHASE	1900	179.1
PURCHASE	10849	178.7
SALE	1731	178.6
PURCHASE	1900	178.6
PURCHASE	8297	178.6
PURCHASE	9644	178.8
SALE	3305	178.4
SALE	3930	178
PURCHASE	1900	177.7
SALE	1900	178.2
PURCHASE	2294	177.1
PURCHASE	7233	177.6
PURCHASE	2699	176.9
PURCHASE	7734	176.9
PURCHASE	1900	176.9
PURCHASE	2882	176.9
PURCHASE	599	177.2
PURCHASE	6147	177.2
PURCHASE	600	177.4
PURCHASE	1900	177.6
PURCHASE	647	177.6
PURCHASE	1889	177
PURCHASE	1900	177.1
PURCHASE	3040	177.2
PURCHASE	3764	177.1
PURCHASE	1900	177.1
PURCHASE	2071	176.8
PURCHASE	1900	176.8
PURCHASE	3681	176.9
SALE	997	176.5
PURCHASE	1930	175.8
PURCHASE	1000	175.8
PURCHASE	1900	175.9
PURCHASE	5091	175.7
PURCHASE	2659	175.6
PURCHASE	1900	175.5
PURCHASE	6862	175.5
PURCHASE	1583	176.2
SALE	3785	175.5
SALE	2188	175.5
SALE	4480	175
SALE	1140	175
SALE	997	175
SALE	1416	175
SALE	2836	175
PURCHASE	5037	175.5
PURCHASE	893	175.9
PURCHASE	2000	176.2
PURCHASE	1077	176.2
PURCHASE	3913	176.5
SALE	2003	176.5
SALE	400	176.5
SALE	7404	175.7
SALE	4979	175.4
PURCHASE	1930	176.4
PURCHASE	902	177.4
SALE	750	176.8
SALE	2851	176.8
SALE	392	176.8
SALE	1290	176.8
SALE	1833	175.1
SALE	1772	175.1
SALE	7930	175
PURCHASE	7411	175.7
PURCHASE	1727	176.1
PURCHASE	3991	176.1
SALE	834	176.8
SALE	306	176.8
SALE	2304	176.8
PURCHASE	1538	175.5
SALE	655	175
SALE	788	175
SALE	215	175
SALE	232	175
SALE	1821	175
SALE	1699	174.1
SALE	836	174.1
SALE	4164	174
SALE	1944	174.2
SALE	842	174.2
PURCHASE	1371	174.2
PURCHASE	6000	174.2
SALE	3302	173.9
SALE	8597	173.3
SALE	8597	173.3
SALE	4312	173.3
SALE	4312	173.3
PURCHASE	3119	173.5
PURCHASE	3259	173.5
PURCHASE	4049	173.5
PURCHASE	1940	173.7
PURCHASE	1610	174.7
PURCHASE	2937	174.7
SALE	1919	174.5
SALE	5770	174.5
SALE	1200	173.8
SALE	400	173.8
SALE	400	173.8
SALE	400	173.8
SALE	400	173.8
SALE	1493	173.8
PURCHASE	4000	173.5
PURCHASE	1151	173.5
PURCHASE	4000	173.5
PURCHASE	1593	173.7
PURCHASE	3574	173.7
PURCHASE	3793	173.7
SALE	3550	173.5
SALE	1780	173.5
SALE	822	173.4
SALE	1640	173.4
SALE	2246	173.3
SALE	9864	173.3
SALE	6142	173.3
SALE	2604	173.3
SALE	2153	173.3
SALE	7812	173.3
SALE	4384	173.3
SALE	4850	173.3
SALE	1995	173.3
SALE	2094	173.3
SALE	4850	173.3
SALE	9864	173.3
SALE	5286	173.3
SALE	9864	173.3
SALE	772	173.3
SALE	3068	173.3
PURCHASE	1863	173.4
PURCHASE	8012	173.4
PURCHASE	2601	173.5
PURCHASE	2710	173.5
PURCHASE	6000	174
SALE	3000	173.7
SALE	1858	173.8
SALE	2243	173.7
SALE	1244	173.5
SALE	163	173.3
SALE	700	173.3
SALE	4306	173.3
SALE	3406	173.1
SALE	11090	173.1
SALE	118	173.1
PURCHASE	3171	173.4
PURCHASE	1829	173.4
SALE	4002	173.3
SALE	998	173.3
PURCHASE	4632	173
PURCHASE	7411	173.3
PURCHASE	7411	173.3
PURCHASE	5000	173.5
PURCHASE	5000	173.5
PURCHASE	7411	173.6
PURCHASE	1941	173.4
PURCHASE	2302	173.7
SALE	1578	173.9
SALE	1470	173.8
PURCHASE	6000	173.7
PURCHASE	1826	173.7
PURCHASE	12356	173.7
SALE	2206	172.9
PURCHASE	1956	173.7
PURCHASE	4144	173.7
SALE	5097	173.7
PURCHASE	4967	173.6
PURCHASE	6000	173.7
PURCHASE	940	173.7
SALE	1177	173.7
SALE	2075	173.7
SALE	3200	173.7
SALE	1600	173.9
SALE	370	173.8
SALE	400	173.8
SALE	7065	174
SALE	9213	174
SALE	5140	173.9
SALE	6998	174
PURCHASE	1800	173.8
PURCHASE	1741	173.9
PURCHASE	2076	173.9
PURCHASE	37	174
PURCHASE	3490	174
PURCHASE	2411	174.4
PURCHASE	6649	174.4
PURCHASE	123	174.8
PURCHASE	10000	174.8
PURCHASE	2584	175.5
PURCHASE	1590	175.2
PURCHASE	1721	175
PURCHASE	1900	175.1
PURCHASE	1900	174.8
PURCHASE	4087	175
PURCHASE	460	175
PURCHASE	1579	174.9
PURCHASE	1744	174.5
PURCHASE	3311	174.5
PURCHASE	192	174.5
PURCHASE	2117	175
PURCHASE	6953	175
PURCHASE	2000	175.1
PURCHASE	1200	175.4
PURCHASE	2176	175.7
PURCHASE	2009	175.8
SALE	10496	174.6
SALE	9755	174
PURCHASE	2596	174
SALE	2334	174.4
SALE	5456	174.3
SALE	345	174.3
PURCHASE	5163	174
PURCHASE	4000	174
SALE	524	174.2
SALE	5097	174.2
SALE	5415	174.2
PURCHASE	9822	173.8
PURCHASE	1492	173.1
PURCHASE	1704	173.1
SALE	5103	173
SALE	4549	172.9
SALE	1188	173
SALE	3190	172.4
SALE	1900	172.5
SALE	128	172.5
SALE	1108	172.5
SALE	1742	172.5
SALE	4116	172.5
SALE	1100	172.7
SALE	1600	172.5
SALE	2300	172.4
SALE	1900	172.4
SALE	1997	172.4
SALE	1900	172.4
PURCHASE	6175	172.3
SALE	831	172
SALE	1034	172
SALE	5000	172
PURCHASE	1474	171.9
PURCHASE	6175	172.1
PURCHASE	1145	172.3
PURCHASE	4509	172.3
PURCHASE	3786	172.3
PURCHASE	2058	172.3
SALE	2760	172
SALE	2622	172
SALE	5000	171.8
SALE	1900	171.8
PURCHASE	1938	171.5
PURCHASE	2598	171.5
PURCHASE	2058	171.5
PURCHASE	3097	171.7
PURCHASE	3090	171.7
PURCHASE	6025	171.7
PURCHASE	3133	171.9
PURCHASE	4948	171.9
PURCHASE	2664	171.9
PURCHASE	12934	172.1
PURCHASE	1200	172.3
PURCHASE	2058	172.3
PURCHASE	2058	171.9
SALE	1265	172.4
SALE	2787	172.3
SALE	2831	172.3
SALE	5000	172.3
SALE	549	172.2
SALE	5000	172.2
SALE	4509	172.1
SALE	6730	172.1
SALE	5000	172.1
SALE	1783	172.1
SALE	5000	172
SALE	5000	172
SALE	1900	172
SALE	976	172
SALE	1448	171.5
SALE	2035	171.5
SALE	5000	171.2
SALE	804	171.2
PURCHASE	1625	171.1
PURCHASE	1442	171.3
PURCHASE	803	171.3
PURCHASE	3144	171.2
PURCHASE	1916	171.1
PURCHASE	2058	171.2
PURCHASE	4173	171.2
PURCHASE	3958	171.2
PURCHASE	4780	171.2
PURCHASE	2695	171.2
PURCHASE	4100	171.4
PURCHASE	1900	171.4
PURCHASE	1900	171.3
PURCHASE	5668	171.2
PURCHASE	2058	171.3
PURCHASE	2835	171.3
PURCHASE	2626	171.3
PURCHASE	3578	171.3
PURCHASE	2058	171.3
PURCHASE	2058	171.3
PURCHASE	3358	171.3
PURCHASE	2058	171.3
PURCHASE	3402	171.3
PURCHASE	700	171.5
PURCHASE	2058	171.5
PURCHASE	1838	171.5
PURCHASE	2693	171.5
SALE	5000	171.8
SALE	4584	171.4
SALE	5000	171.4
SALE	2002	171.4
PURCHASE	4154	171.3
PURCHASE	4533	171.3
PURCHASE	6000	171.2
PURCHASE	68	171.2
PURCHASE	6175	171.2
PURCHASE	20696	171.2
PURCHASE	2058	171.2
PURCHASE	4211	171.2
PURCHASE	3902	171.2
PURCHASE	5339	171.5
PURCHASE	2058	171.5
PURCHASE	6755	171.5
PURCHASE	4100	171.5
PURCHASE	2710	171.5
PURCHASE	7470	171.5
PURCHASE	18741	171.5
SALE	5000	171.1
SALE	5000	171.1
SALE	887	171
SALE	5000	171
SALE	5000	171
SALE	1981	170.9
SALE	5000	170.9
SALE	6166	170.8
SALE	5000	170.8
SALE	1668	170.8
SALE	1981	170.8
SALE	2566	170.6
SALE	3151	170.6
SALE	2333	170.6
SALE	4628	170.5
SALE	7411	170.5
SALE	3014	170.5
SALE	9822	170.2
SALE	2470	170.3
SALE	1742	170.2
SALE	2951	170.2
SALE	343	170
SALE	781	170
SALE	12233	170
SALE	285	170
SALE	8243	170
SALE	1200	169.7
SALE	4100	169.6
SALE	1900	169.6
SALE	1900	169.4
SALE	5332	169
SALE	7668	169
SALE	9047	168.4
SALE	4087	168.4
SALE	5000	168.2
SALE	345	168
PURCHASE	4069	166.9
SALE	2262	166.8
SALE	1807	166.6
SALE	930	166.9
PURCHASE	5100	166.3
SALE	800	166.2
PURCHASE	2300	166
PURCHASE	5820	166
PURCHASE	600	166
PURCHASE	6175	165.9
PURCHASE	4975	165.5
SALE	800	165.6
SALE	800	165.6
SALE	800	165.4
SALE	400	165.4
SALE	400	165.4
SALE	800	165.4
SALE	800	165.3
SALE	400	165.3
SALE	2500	165.3
SALE	3876	165.5
SALE	6000	165.5
PURCHASE	3704	165.7
PURCHASE	3792	165.7
PURCHASE	4454	165.7
PURCHASE	12326	166
PURCHASE	6320	165.9
PURCHASE	12470	166
PURCHASE	2768	166
PURCHASE	12470	166
PURCHASE	6100	166.2
PURCHASE	1200	166.5
PURCHASE	6100	167
SALE	4565	168.8
SALE	2000	168.6
PURCHASE	1200	167.4
PURCHASE	1200	167.3
PURCHASE	1200	167.1
PURCHASE	3756	168.2
SALE	1778	168
SALE	2000	168
SALE	2000	168
SALE	6000	168
SALE	1533	168
SALE	6000	168
SALE	3207	168
SALE	12202	168
SALE	5041	168
SALE	6000	168
SALE	6000	168
SALE	3000	168
SALE	6000	168
PURCHASE	2950	168.1
PURCHASE	2058	168.1
SALE	2000	169.5
SALE	2000	169.6
SALE	3800	169.5
SALE	5490	169.3
SALE	10767	169.3
PURCHASE	5290	170.7
SALE	2820	170.5
PURCHASE	1200	170.6
PURCHASE	9999	171
PURCHASE	2912	171
PURCHASE	3964	171
PURCHASE	4565	171.2
PURCHASE	1200	171.2
PURCHASE	3800	171.4
PURCHASE	2000	171.4
PURCHASE	4100	171.4
PURCHASE	4165	171.1
SALE	2464	171
SALE	3800	170.9
SALE	1651	170.7
SALE	8895	170.8
SALE	3671	170.8
SALE	7973	171
SALE	764	170.8
SALE	5000	170.6
SALE	1200	170.7
SALE	1200	170.7
SALE	3757	170.7
SALE	5359	170.7
SALE	6128	170.5
PURCHASE	6175	170.3
SALE	5191	170
PURCHASE	436	170.3
PURCHASE	1200	170.3
PURCHASE	6000	170.5
PURCHASE	2058	170.5
PURCHASE	4110	170.5
PURCHASE	1200	170.7
PURCHASE	1200	170.7
PURCHASE	3219	170.7
PURCHASE	3400	170.7
PURCHASE	1803	170.7
PURCHASE	2557	170.7
SALE	1390	171.1
SALE	3640	171.1
SALE	1360	171.1
SALE	5000	170.9
SALE	5711	170.4
SALE	4100	170.4
SALE	857	170
SALE	4100	170
SALE	1296	170.4
SALE	3940	170.5
PURCHASE	3254	170.6
PURCHASE	3800	170.5
PURCHASE	1900	170.5
PURCHASE	5100	170.5
PURCHASE	726	170.7
PURCHASE	1930	171
PURCHASE	1930	171
PURCHASE	3021	170.5
SALE	1313	170.3
SALE	5000	170.2
PURCHASE	3601	170.5
PURCHASE	6000	170.5
PURCHASE	2058	170.5
PURCHASE	557	170.5
PURCHASE	2058	170.5
PURCHASE	3572	170.5
PURCHASE	1185	170.4
PURCHASE	1900	170.4
PURCHASE	1495	170.4
PURCHASE	2000	170.4
SALE	1042	170.2
SALE	6000	170
SALE	12167	170
SALE	2900	170
PURCHASE	3148	170.1
PURCHASE	936	170.1
PURCHASE	6175	170.1
PURCHASE	2058	170.2
PURCHASE	1930	170.3
PURCHASE	1168	170.3
PURCHASE	4736	170.3
PURCHASE	5100	170.7
SALE	3279	170
PURCHASE	3098	170.3
PURCHASE	6000	170.2
PURCHASE	1200	170.7
SALE	5000	170.4
SALE	1594	170.1
SALE	5000	170.1
PURCHASE	1900	170.1
PURCHASE	1557	170.1
PURCHASE	3089	170.1
PURCHASE	2135	170.3
PURCHASE	6000	170.1
PURCHASE	1200	170.7
PURCHASE	1200	170.7
PURCHASE	81	170.6
PURCHASE	1200	170.6
PURCHASE	1200	170.6
PURCHASE	1200	170.5
PURCHASE	4100	170.5
PURCHASE	1900	170.9
SALE	14094	170.7
SALE	3800	170.6
SALE	1900	170.6
SALE	5000	170.7
SALE	5000	170.7
SALE	1900	170.7
SALE	4100	170.7
SALE	1200	170.6
SALE	4100	170.6
SALE	5000	170.5
SALE	5000	170.4
SALE	7754	170.3
PURCHASE	1300	170.1
PURCHASE	4763	170.1
PURCHASE	2058	170.1
PURCHASE	2816	170.1
PURCHASE	683	170.1
PURCHASE	6000	170.1
SALE	4827	170.1
SALE	4749	170
SALE	5000	170
SALE	30	170
SALE	2200	170
SALE	6000	170
SALE	3178	170
SALE	5000	170
SALE	6000	170
SALE	5000	170
SALE	5000	170
PURCHASE	2058	170.1
PURCHASE	2059	170.1
PURCHASE	779	170.1
PURCHASE	1200	170.1
PURCHASE	3800	170.1
SALE	6000	170
PURCHASE	4016	170.1
SALE	124	170
SALE	11967	170
SALE	949	170
SALE	6000	170
SALE	3480	170
PURCHASE	2804	170.1
PURCHASE	3674	170.1
PURCHASE	15778	170.2
PURCHASE	4100	170.6
PURCHASE	483	170.6
PURCHASE	5200	170.7
PURCHASE	3000	170.7
PURCHASE	5100	170.4
PURCHASE	7723	171
PURCHASE	13724	171.5
PURCHASE	6899	171.5
PURCHASE	2778	171.5
PURCHASE	1549	171.9
PURCHASE	2000	171.9
PURCHASE	1685	172.1
PURCHASE	15000	172.3
PURCHASE	1930	173.2
PURCHASE	1930	173.2
SALE	3472	172.8
SALE	1685	172.8
SALE	5000	172.3
SALE	5000	172.3
SALE	17433	172.3
SALE	593	172.3
SALE	4100	172.3
SALE	9219	172.4
SALE	9219	172.3
SALE	5000	172.3
SALE	5000	172.3
SALE	1930	172.1
SALE	1930	172.1
SALE	6726	172.3
PURCHASE	3823	172.4
PURCHASE	3823	171.9
SALE	9398	171.6
SALE	1200	171.6
SALE	14133	171.5
SALE	1930	171
SALE	35	171
PURCHASE	87668	171.1
SALE	5943	171
PURCHASE	35127	171.9
PURCHASE	628	172.1
PURCHASE	2590	172.1
PURCHASE	760	172.4
PURCHASE	1930	172.4
PURCHASE	15157	172.7
PURCHASE	2586	172.9
PURCHASE	1900	172.7
PURCHASE	2000	172.8
PURCHASE	2266	172.8
PURCHASE	1900	172.8
PURCHASE	2298	172.8
PURCHASE	2883	172.9
PURCHASE	4130	172.9
SALE	1900	172.8
SALE	8077	172.8
SALE	14985	172.7
SALE	14985	172.7
SALE	5081	172.3
SALE	329	172.3
SALE	1930	172.3
SALE	1810	172.2
SALE	1900	172.1
SALE	1838	172.1
SALE	8253	172.1
SALE	3100	172
SALE	1534	171.6
SALE	600	172
SALE	5000	171.7
SALE	2062	171.6
SALE	7659	171.6
SALE	1000	171.3
SALE	8606	170.9
PURCHASE	2853	170.6
PURCHASE	5570	171
SALE	15	170.7
SALE	16	170.7
SALE	1393	170.7
SALE	1930	170.7
SALE	1930	170.7
SALE	2000	170.7
SALE	1930	170.5
SALE	1930	170.5
PURCHASE	3204	170.5
PURCHASE	1930	170.5
PURCHASE	4169	170.5
PURCHASE	1930	170.8
PURCHASE	1930	170.8
PURCHASE	1930	171.1
PURCHASE	2062	171.3
PURCHASE	7602	171.5
PURCHASE	7332	172.5
PURCHASE	12500	172.7
PURCHASE	13100	173
PURCHASE	7683	173
PURCHASE	7380	173
PURCHASE	4382	172.9
PURCHASE	3172	173
SALE	5380	172.8
SALE	1900	172.8
SALE	2000	172.6
SALE	1930	172.6
SALE	1930	172.6
SALE	2000	172.6
SALE	2330	172.6
SALE	775	172.4
SALE	3916	172.3
SALE	448	171.8
SALE	11205	171.9
SALE	1930	171.3
SALE	1900	171.1
SALE	2000	171.1
SALE	14	170.9
SALE	2000	170.9
SALE	1900	170.9
PURCHASE	1900	171.9
PURCHASE	2542	172.3
PURCHASE	4800	172
PURCHASE	7400	173
SALE	5000	172.2
SALE	5000	172.2
SALE	10789	171.9
SALE	5000	171.8
SALE	5000	171.7
SALE	245	171.7
SALE	5000	171.7
SALE	5000	171.5
SALE	5000	171.7
SALE	455	171.6
PURCHASE	1272	171.6
PURCHASE	1070	171.6
SALE	7845	171
SALE	4824	170.8
SALE	4070	170
SALE	2340	170
SALE	4100	170
SALE	1048	170
SALE	3000	170
SALE	2804	170
SALE	5533	170
SALE	2000	170.1
SALE	1199	170.1
SALE	34990	173.3

TOTAL PURCHASES	1,775,308

TOTAL SALES	1,831,367

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	13 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBLUBGGIX

Related Shares:

FTSE 100 Latest

Value8,397.47

Change-5.71