30th Apr 2008 11:18
UBS AG (EPT)30 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 29 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,113,685 0.21% 11,944 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,113,685 0.21% 11,944 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 231 5953 pence SALE 236 5954 PURCHASE 773 5955 SALE 1000 5957 PURCHASE 132 5957 SALE 400 5958 SALE 392 5958 PURCHASE 113 5958 PURCHASE 200 5958 PURCHASE 392 5958 PURCHASE 536 5958 SALE 1000 5959 PURCHASE 500 5960 SALE 400 5961 SALE 135 5961 PURCHASE 315 5961 SALE 1000 5962 SALE 105 5963 PURCHASE 180 5964 PURCHASE 200 5964 PURCHASE 227 5964 PURCHASE 536 5964 SALE 300 5966 PURCHASE 33 5966 PURCHASE 53 5966 PURCHASE 89 5966 PURCHASE 153 5966 PURCHASE 204 5966 PURCHASE 210 5966 PURCHASE 426 5966 PURCHASE 649 5966 PURCHASE 924 5966 SALE 1000 5967 SALE 670 5967 PURCHASE 141 5967 PURCHASE 152 5967 SALE 1000 5968 SALE 315 5968 PURCHASE 81 5968 SALE 1000 5969 SALE 461 5969 SALE 461 5969 SALE 404 5969 PURCHASE 180 5969 SALE 940 5970 SALE 885 5970 SALE 875 5970 SALE 857 5970 SALE 461 5970 SALE 461 5970 SALE 399 5970 SALE 374 5970 SALE 254 5970 SALE 240 5970 SALE 127 5970 SALE 104 5970 SALE 20 5970 PURCHASE 141 5970 PURCHASE 169 5970 PURCHASE 173 5970 PURCHASE 418 5970 PURCHASE 994 5970 SALE 400 5971 SALE 300 5971 SALE 212 5971 PURCHASE 490 5971 PURCHASE 505 5971 PURCHASE 1631 5971 SALE 500 5972 SALE 127 5972 SALE 16 5972 PURCHASE 1843 5972 PURCHASE 59 5973 PURCHASE 824 5973 SALE 101 5976 PURCHASE 83 5976 PURCHASE 400 5976 PURCHASE 679 5976 PURCHASE 761 5976 PURCHASE 83 5977 PURCHASE 349 5977 PURCHASE 736 5977 SALE 670 5978 PURCHASE 228 5978 PURCHASE 315 5978 PURCHASE 348 5978 SALE 1000 5979 SALE 251 5979 PURCHASE 82 5979 PURCHASE 670 5979 PURCHASE 264 5980 PURCHASE 399 5980 PURCHASE 553 5980 PURCHASE 958 5980 SALE 1000 5981 SALE 823 5981 SALE 558 5981 SALE 100 5981 PURCHASE 236 5982 PURCHASE 236 5982 PURCHASE 476 5982 PURCHASE 609 5982 SALE 1000 5983 SALE 600 5983 SALE 300 5983 SALE 142 5983 SALE 113 5983 SALE 87 5983 SALE 4 5983 PURCHASE 6 5983 PURCHASE 215 5983 PURCHASE 336 5983 PURCHASE 460 5983 PURCHASE 1017 5983 SALE 418 5984 SALE 169 5984 SALE 27 5984 PURCHASE 445 5984 PURCHASE 5 5985 PURCHASE 95 5985 PURCHASE 179 5985 PURCHASE 182 5985 PURCHASE 236 5985 PURCHASE 354 5985 PURCHASE 416 5985 PURCHASE 148 5986 PURCHASE 236 5986 PURCHASE 384 5986 PURCHASE 1161 5986 PURCHASE 502 5987 SALE 350 5988 PURCHASE 264 5988 SALE 800 5990 SALE 120 5990 PURCHASE 113 5990 PURCHASE 123 5990 PURCHASE 236 5990 SALE 555 5991 SALE 268 5993 SALE 83 5996 PURCHASE 352 5997 PURCHASE 919 5997 PURCHASE 41 5998 PURCHASE 190 5998 PURCHASE 700 5998 PURCHASE 778 5998 PURCHASE 832 5998 SALE 400 5999 SALE 127 5999 SALE 2500 6000 SALE 2500 6000 SALE 703 6001 SALE 268 6002 PURCHASE 43 6002 PURCHASE 81 6002 PURCHASE 94 6002 PURCHASE 97 6002 PURCHASE 112 6002 PURCHASE 129 6002 PURCHASE 133 6002 PURCHASE 600 6002 PURCHASE 605 6002 PURCHASE 1810 6003 SALE 1000 6004 SALE 997 6004 SALE 500 6004 SALE 268 6004 SALE 249 6004 PURCHASE 368 6004 PURCHASE 465 6004 PURCHASE 600 6004 SALE 2000 6005 SALE 1234 6005 SALE 1234 6005 SALE 997 6005 SALE 671 6005 SALE 653 6005 SALE 539 6005 SALE 500 6005 SALE 499 6005 SALE 450 6005 SALE 394 6005 SALE 389 6005 SALE 296 6005 SALE 238 6005 SALE 212 6005 SALE 127 6005 SALE 127 6005 SALE 120 6005 SALE 98 6005 SALE 41 6005 PURCHASE 5 6005 PURCHASE 6 6005 PURCHASE 20 6005 PURCHASE 34 6005 PURCHASE 34 6005 PURCHASE 89 6005 PURCHASE 103 6005 PURCHASE 113 6005 PURCHASE 133 6005 PURCHASE 174 6005 PURCHASE 268 6005 PURCHASE 281 6005 PURCHASE 354 6005 PURCHASE 361 6005 PURCHASE 394 6005 PURCHASE 403 6005 PURCHASE 781 6005 PURCHASE 930 6005 SALE 561 6006 SALE 151 6006 SALE 89 6006 PURCHASE 19 6006 PURCHASE 100 6006 PURCHASE 100 6006 PURCHASE 100 6006 PURCHASE 128 6006 PURCHASE 336 6006 PURCHASE 402 6006 PURCHASE 493 6006 PURCHASE 701 6006 SALE 753 6007 SALE 434 6007 SALE 402 6007 SALE 342 6007 SALE 22 6007 PURCHASE 11 6007 PURCHASE 12 6007 PURCHASE 25 6007 PURCHASE 43 6007 PURCHASE 43 6007 PURCHASE 43 6007 PURCHASE 43 6007 PURCHASE 43 6007 PURCHASE 43 6007 PURCHASE 45 6007 PURCHASE 51 6007 PURCHASE 85 6007 PURCHASE 85 6007 PURCHASE 99 6007 PURCHASE 116 6007 PURCHASE 132 6007 PURCHASE 298 6007 PURCHASE 400 6007 PURCHASE 408 6007 PURCHASE 555 6007 PURCHASE 582 6007 PURCHASE 625 6007 SALE 1281 6008 SALE 1000 6008 SALE 598 6008 SALE 383 6008 SALE 336 6008 SALE 229 6008 SALE 229 6008 SALE 218 6008 SALE 101 6008 PURCHASE 43 6008 PURCHASE 43 6008 PURCHASE 92 6008 PURCHASE 124 6008 PURCHASE 993 6008 SALE 1613 6009 SALE 200 6009 SALE 87 6009 SALE 83 6009 SALE 83 6009 SALE 21 6009 PURCHASE 9 6009 PURCHASE 12 6009 PURCHASE 19 6009 PURCHASE 43 6009 PURCHASE 43 6009 PURCHASE 50 6009 PURCHASE 68 6009 PURCHASE 80 6009 PURCHASE 110 6009 PURCHASE 116 6009 PURCHASE 120 6009 PURCHASE 164 6009 PURCHASE 193 6009 PURCHASE 239 6009 PURCHASE 277 6009 PURCHASE 342 6009 PURCHASE 388 6009 PURCHASE 404 6009 PURCHASE 408 6009 PURCHASE 411 6009 PURCHASE 536 6009 PURCHASE 556 6009 PURCHASE 585 6009 PURCHASE 614 6009 PURCHASE 950 6009 SALE 3284 6010 SALE 1795 6010 SALE 1000 6010 SALE 995 6010 SALE 555 6010 SALE 355 6010 SALE 355 6010 SALE 355 6010 SALE 320 6010 SALE 192 6010 SALE 178 6010 SALE 105 6010 SALE 97 6010 SALE 80 6010 SALE 73 6010 SALE 68 6010 SALE 30 6010 PURCHASE 110 6010 PURCHASE 402 6010 PURCHASE 534 6010 PURCHASE 666 6010 SALE 598 6011 SALE 484 6011 SALE 402 6011 SALE 268 6011 SALE 115 6011 SALE 89 6011 PURCHASE 22 6011 PURCHASE 115 6011 PURCHASE 153 6011 PURCHASE 160 6011 PURCHASE 274 6011 PURCHASE 315 6011 PURCHASE 334 6011 PURCHASE 475 6011 PURCHASE 493 6011 PURCHASE 580 6011 SALE 768 6012 SALE 400 6012 PURCHASE 2 6012 PURCHASE 379 6012 PURCHASE 700 6012 PURCHASE 708 6012 SALE 1073 6013 SALE 1014 6013 SALE 968 6013 SALE 935 6013 SALE 899 6013 SALE 340 6013 SALE 132 6013 PURCHASE 43 6013 PURCHASE 227 6013 PURCHASE 268 6013 PURCHASE 336 6013 PURCHASE 411 6013 PURCHASE 1000 6013 SALE 899 6014 SALE 879 6014 SALE 835 6014 SALE 569 6014 SALE 365 6014 SALE 315 6014 SALE 307 6014 SALE 233 6014 SALE 137 6014 SALE 128 6014 SALE 100 6014 PURCHASE 2 6014 PURCHASE 6 6014 PURCHASE 22 6014 PURCHASE 36 6014 PURCHASE 55 6014 PURCHASE 64 6014 PURCHASE 72 6014 PURCHASE 72 6014 PURCHASE 74 6014 PURCHASE 81 6014 PURCHASE 124 6014 PURCHASE 143 6014 PURCHASE 158 6014 PURCHASE 159 6014 PURCHASE 167 6014 PURCHASE 170 6014 PURCHASE 268 6014 PURCHASE 268 6014 PURCHASE 378 6014 PURCHASE 396 6014 PURCHASE 400 6014 PURCHASE 528 6014 PURCHASE 777 6014 PURCHASE 1195 6014 PURCHASE 2494 6014 SALE 1635 6015 SALE 722 6015 PURCHASE 36 6015 PURCHASE 43 6015 PURCHASE 83 6015 PURCHASE 84 6015 PURCHASE 114 6015 PURCHASE 129 6015 PURCHASE 130 6015 PURCHASE 130 6015 PURCHASE 141 6015 PURCHASE 458 6015 PURCHASE 507 6015 PURCHASE 606 6015 PURCHASE 688 6015 PURCHASE 756 6015 PURCHASE 800 6015 PURCHASE 816 6015 PURCHASE 2000 6015 SALE 1900 6016 SALE 1000 6016 SALE 1000 6016 SALE 1000 6016 SALE 688 6016 SALE 540 6016 SALE 500 6016 SALE 493 6016 SALE 400 6016 SALE 360 6016 SALE 268 6016 SALE 234 6016 SALE 209 6016 SALE 209 6016 SALE 168 6016 SALE 127 6016 SALE 127 6016 SALE 48 6016 SALE 47 6016 SALE 46 6016 SALE 21 6016 PURCHASE 7 6016 PURCHASE 9 6016 PURCHASE 33 6016 PURCHASE 37 6016 PURCHASE 49 6016 PURCHASE 103 6016 PURCHASE 122 6016 PURCHASE 174 6016 PURCHASE 237 6016 PURCHASE 382 6016 PURCHASE 420 6016 PURCHASE 553 6016 PURCHASE 704 6016 PURCHASE 754 6016 SALE 200 6017 SALE 192 6017 SALE 173 6017 SALE 88 6017 SALE 43 6017 SALE 40 6017 PURCHASE 52 6017 PURCHASE 79 6017 PURCHASE 200 6017 PURCHASE 299 6017 PURCHASE 315 6017 PURCHASE 385 6017 PURCHASE 391 6017 PURCHASE 402 6017 PURCHASE 517 6017 PURCHASE 638 6017 PURCHASE 759 6017 PURCHASE 819 6017 SALE 758 6018 SALE 758 6018 SALE 662 6018 SALE 376 6018 SALE 300 6018 SALE 200 6018 SALE 154 6018 SALE 83 6018 SALE 42 6018 SALE 30 6018 SALE 29 6018 PURCHASE 3 6018 PURCHASE 17 6018 PURCHASE 22 6018 PURCHASE 30 6018 PURCHASE 43 6018 PURCHASE 119 6018 PURCHASE 167 6018 PURCHASE 320 6018 PURCHASE 331 6018 PURCHASE 334 6018 PURCHASE 372 6018 PURCHASE 378 6018 PURCHASE 385 6018 PURCHASE 400 6018 PURCHASE 409 6018 PURCHASE 536 6018 PURCHASE 545 6018 PURCHASE 583 6018 PURCHASE 686 6018 PURCHASE 1188 6018 SALE 1544 6019 SALE 761 6019 SALE 444 6019 SALE 293 6019 SALE 167 6019 PURCHASE 17 6019 PURCHASE 50 6019 PURCHASE 83 6019 PURCHASE 128 6019 PURCHASE 290 6019 PURCHASE 313 6019 PURCHASE 374 6019 SALE 1079 6020 SALE 1000 6020 SALE 707 6020 SALE 315 6020 PURCHASE 7 6020 PURCHASE 17 6020 PURCHASE 29 6020 PURCHASE 38 6020 PURCHASE 43 6020 PURCHASE 73 6020 PURCHASE 101 6020 PURCHASE 200 6020 PURCHASE 219 6020 PURCHASE 273 6020 PURCHASE 337 6020 PURCHASE 393 6020 PURCHASE 403 6020 PURCHASE 500 6020 PURCHASE 689 6020 PURCHASE 948 6020 PURCHASE 2300 6020 SALE 1300 6021 SALE 1258 6021 SALE 1066 6021 SALE 411 6021 PURCHASE 5 6021 PURCHASE 80 6021 PURCHASE 81 6021 PURCHASE 91 6021 PURCHASE 106 6021 PURCHASE 165 6021 PURCHASE 166 6021 PURCHASE 167 6021 PURCHASE 241 6021 PURCHASE 354 6021 PURCHASE 366 6021 PURCHASE 406 6021 PURCHASE 436 6021 PURCHASE 666 6021 SALE 1797 6022 SALE 1051 6022 SALE 900 6022 SALE 875 6022 SALE 700 6022 SALE 196 6022 SALE 67 6022 SALE 45 6022 PURCHASE 17 6022 PURCHASE 18 6022 PURCHASE 25 6022 PURCHASE 77 6022 PURCHASE 177 6022 PURCHASE 335 6022 PURCHASE 834 6022 PURCHASE 946 6022 PURCHASE 1598 6022 SALE 1540 6023 SALE 1375 6023 SALE 555 6023 SALE 304 6023 SALE 127 6023 SALE 32 6023 SALE 27 6023 SALE 12 6023 SALE 10 6023 PURCHASE 29 6023 PURCHASE 40 6023 PURCHASE 122 6023 PURCHASE 268 6023 PURCHASE 278 6023 PURCHASE 300 6023 PURCHASE 305 6023 PURCHASE 317 6023 PURCHASE 460 6023 PURCHASE 554 6023 PURCHASE 587 6023 PURCHASE 666 6023 SALE 1544 6024 SALE 676 6024 SALE 128 6024 PURCHASE 23 6024 PURCHASE 25 6024 PURCHASE 50 6024 PURCHASE 68 6024 PURCHASE 78 6024 PURCHASE 82 6024 PURCHASE 83 6024 PURCHASE 94 6024 PURCHASE 94 6024 PURCHASE 104 6024 PURCHASE 109 6024 PURCHASE 113 6024 PURCHASE 129 6024 PURCHASE 153 6024 PURCHASE 177 6024 PURCHASE 241 6024 PURCHASE 268 6024 PURCHASE 268 6024 PURCHASE 274 6024 PURCHASE 335 6024 PURCHASE 356 6024 PURCHASE 380 6024 PURCHASE 380 6024 PURCHASE 390 6024 PURCHASE 401 6024 PURCHASE 466 6024 PURCHASE 511 6024 PURCHASE 733 6024 PURCHASE 1269 6024 PURCHASE 1431 6024 SALE 1491 6025 SALE 1163 6025 SALE 880 6025 SALE 718 6025 SALE 658 6025 SALE 200 6025 SALE 127 6025 SALE 124 6025 SALE 105 6025 PURCHASE 36 6025 PURCHASE 59 6025 PURCHASE 80 6025 PURCHASE 97 6025 PURCHASE 124 6025 PURCHASE 200 6025 PURCHASE 224 6025 PURCHASE 241 6025 PURCHASE 247 6025 PURCHASE 274 6025 PURCHASE 305 6025 PURCHASE 342 6025 PURCHASE 348 6025 PURCHASE 373 6025 PURCHASE 374 6025 PURCHASE 412 6025 PURCHASE 412 6025 PURCHASE 445 6025 PURCHASE 536 6025 PURCHASE 649 6025 SALE 127 6026 SALE 100 6026 PURCHASE 2 6026 PURCHASE 25 6026 PURCHASE 36 6026 PURCHASE 49 6026 PURCHASE 89 6026 PURCHASE 156 6026 PURCHASE 268 6026 PURCHASE 268 6026 PURCHASE 273 6026 PURCHASE 282 6026 PURCHASE 353 6026 PURCHASE 638 6026 PURCHASE 1000 6026 SALE 400 6027 SALE 372 6027 PURCHASE 3 6027 PURCHASE 12 6027 PURCHASE 25 6027 PURCHASE 39 6027 PURCHASE 110 6027 PURCHASE 111 6027 PURCHASE 114 6027 PURCHASE 141 6027 PURCHASE 284 6027 PURCHASE 318 6027 PURCHASE 342 6027 PURCHASE 360 6027 PURCHASE 366 6027 PURCHASE 372 6027 PURCHASE 377 6027 PURCHASE 409 6027 PURCHASE 442 6027 PURCHASE 484 6027 PURCHASE 524 6027 PURCHASE 536 6027 PURCHASE 1650 6027 SALE 1980 6028 SALE 536 6028 SALE 38 6028 PURCHASE 60 6028 PURCHASE 87 6028 PURCHASE 117 6028 PURCHASE 149 6028 PURCHASE 167 6028 PURCHASE 253 6028 PURCHASE 366 6028 PURCHASE 391 6028 PURCHASE 675 6028 PURCHASE 900 6028 SALE 557 6029 SALE 554 6029 SALE 110 6029 SALE 80 6029 PURCHASE 28 6029 PURCHASE 116 6029 PURCHASE 238 6029 PURCHASE 366 6029 PURCHASE 496 6029 PURCHASE 500 6029 PURCHASE 88 6030 PURCHASE 202 6030 PURCHASE 248 6030 PURCHASE 313 6030 PURCHASE 406 6030 SALE 896 6031 SALE 431 6031 SALE 410 6031 SALE 366 6031 SALE 195 6031 SALE 64 6031 PURCHASE 178 6031 PURCHASE 264 6031 PURCHASE 500 6031 SALE 896 6032 SALE 536 6032 SALE 431 6032 SALE 398 6032 SALE 268 6032 SALE 24 6032 PURCHASE 266 6032 SALE 1187 6033 SALE 688 6033 SALE 200 6033 SALE 87 6033 SALE 34 6033 PURCHASE 611 6033 PURCHASE 874 6033 PURCHASE 1249 6033 SALE 387 6034 SALE 286 6034 SALE 153 6034 SALE 82 6034 SALE 80 6034 SALE 44 6034 SALE 32 6034 PURCHASE 19 6034 PURCHASE 19 6034 PURCHASE 22 6034 PURCHASE 79 6034 PURCHASE 82 6034 PURCHASE 100 6034 PURCHASE 122 6034 PURCHASE 328 6034 PURCHASE 370 6034 PURCHASE 622 6034 PURCHASE 927 6034 SALE 344 6035 SALE 282 6035 SALE 268 6035 PURCHASE 31 6035 PURCHASE 33 6035 PURCHASE 153 6035 PURCHASE 285 6035 PURCHASE 382 6035 PURCHASE 1065 6035 SALE 399 6036 SALE 335 6036 SALE 268 6036 SALE 214 6036 SALE 173 6036 SALE 140 6036 SALE 100 6036 SALE 84 6036 PURCHASE 73 6036 PURCHASE 89 6036 PURCHASE 209 6036 PURCHASE 275 6036 PURCHASE 674 6036 SALE 2484 6037 SALE 734 6037 SALE 510 6037 SALE 393 6037 SALE 387 6037 SALE 380 6037 SALE 209 6037 SALE 175 6037 SALE 128 6037 PURCHASE 48 6037 PURCHASE 103 6037 PURCHASE 277 6037 PURCHASE 319 6037 PURCHASE 523 6037 SALE 997 6038 SALE 957 6038 SALE 883 6038 SALE 480 6038 SALE 398 6038 SALE 300 6038 SALE 268 6038 SALE 268 6038 SALE 117 6038 SALE 100 6038 PURCHASE 39 6038 PURCHASE 121 6038 PURCHASE 148 6038 PURCHASE 170 6038 PURCHASE 268 6038 PURCHASE 268 6038 PURCHASE 284 6038 PURCHASE 2400 6038 SALE 1000 6039 SALE 600 6039 SALE 480 6039 SALE 337 6039 SALE 190 6039 SALE 127 6039 SALE 121 6039 SALE 85 6039 SALE 45 6039 SALE 20 6039 PURCHASE 56 6039 PURCHASE 87 6039 PURCHASE 282 6039 PURCHASE 536 6039 SALE 1477 6040 SALE 1205 6040 SALE 1100 6040 SALE 344 6040 SALE 340 6040 SALE 287 6040 SALE 108 6040 SALE 85 6040 SALE 82 6040 SALE 18 6040 PURCHASE 3 6040 PURCHASE 23 6040 PURCHASE 27 6040 PURCHASE 81 6040 PURCHASE 104 6040 PURCHASE 108 6040 PURCHASE 162 6040 PURCHASE 219 6040 PURCHASE 255 6040 PURCHASE 366 6040 PURCHASE 370 6040 PURCHASE 379 6040 PURCHASE 421 6040 PURCHASE 521 6040 PURCHASE 574 6040 PURCHASE 1089 6040 PURCHASE 1284 6040 PURCHASE 1348 6040 PURCHASE 1424 6040 PURCHASE 1990 6040 SALE 642 6041 SALE 560 6041 SALE 536 6041 SALE 310 6041 SALE 162 6041 SALE 151 6041 SALE 19 6041 SALE 2 6041 PURCHASE 78 6041 PURCHASE 150 6041 PURCHASE 245 6041 PURCHASE 255 6041 PURCHASE 268 6041 PURCHASE 565 6041 SALE 1000 6042 SALE 666 6042 SALE 300 6042 SALE 148 6042 SALE 24 6042 PURCHASE 20 6042 PURCHASE 228 6042 PURCHASE 433 6042 PURCHASE 472 6042 PURCHASE 542 6042 PURCHASE 806 6042 SALE 1000 6043 SALE 949 6043 SALE 400 6043 SALE 268 6043 SALE 226 6043 SALE 184 6043 SALE 151 6043 SALE 146 6043 SALE 145 6043 SALE 89 6043 SALE 85 6043 SALE 27 6043 SALE 12 6043 PURCHASE 25 6043 PURCHASE 89 6043 PURCHASE 162 6043 PURCHASE 394 6043 PURCHASE 804 6043 SALE 375 6044 SALE 362 6044 SALE 304 6044 SALE 268 6044 SALE 212 6044 SALE 212 6044 SALE 203 6044 SALE 132 6044 SALE 132 6044 SALE 130 6044 SALE 121 6044 SALE 85 6044 SALE 81 6044 SALE 11 6044 SALE 2 6044 PURCHASE 23 6044 PURCHASE 30 6044 PURCHASE 31 6044 PURCHASE 50 6044 PURCHASE 51 6044 PURCHASE 153 6044 PURCHASE 310 6044 PURCHASE 329 6044 PURCHASE 363 6044 PURCHASE 375 6044 PURCHASE 406 6044 PURCHASE 463 6044 PURCHASE 536 6044 PURCHASE 587 6044 SALE 2336 6045 SALE 1284 6045 SALE 1000 6045 SALE 716 6045 SALE 666 6045 SALE 388 6045 SALE 206 6045 SALE 129 6045 SALE 82 6045 PURCHASE 19 6045 PURCHASE 25 6045 PURCHASE 67 6045 PURCHASE 67 6045 PURCHASE 83 6045 PURCHASE 255 6045 PURCHASE 300 6045 PURCHASE 610 6045 PURCHASE 743 6045 PURCHASE 796 6045 SALE 1511 6046 SALE 1000 6046 SALE 662 6046 SALE 268 6046 SALE 219 6046 SALE 204 6046 SALE 203 6046 SALE 195 6046 SALE 190 6046 SALE 190 6046 SALE 182 6046 SALE 126 6046 SALE 106 6046 SALE 87 6046 SALE 25 6046 SALE 14 6046 SALE 13 6046 SALE 12 6046 PURCHASE 28 6046 PURCHASE 46 6046 PURCHASE 68 6046 PURCHASE 88 6046 PURCHASE 114 6046 PURCHASE 128 6046 PURCHASE 199 6046 PURCHASE 268 6046 PURCHASE 404 6046 PURCHASE 419 6046 PURCHASE 527 6046 SALE 1000 6047 SALE 815 6047 SALE 500 6047 SALE 396 6047 SALE 321 6047 SALE 315 6047 SALE 270 6047 SALE 268 6047 SALE 207 6047 SALE 206 6047 SALE 202 6047 SALE 164 6047 SALE 134 6047 SALE 87 6047 SALE 49 6047 PURCHASE 1 6047 PURCHASE 73 6047 PURCHASE 139 6047 PURCHASE 178 6047 PURCHASE 178 6047 PURCHASE 737 6047 PURCHASE 1905 6047 SALE 837 6048 SALE 760 6048 SALE 407 6048 SALE 346 6048 SALE 262 6048 SALE 217 6048 SALE 201 6048 SALE 195 6048 SALE 181 6048 SALE 178 6048 SALE 80 6048 SALE 76 6048 SALE 5 6048 PURCHASE 19 6048 PURCHASE 26 6048 PURCHASE 54 6048 PURCHASE 95 6048 PURCHASE 268 6048 PURCHASE 283 6048 PURCHASE 383 6048 PURCHASE 389 6048 SALE 504 6049 SALE 500 6049 SALE 338 6049 SALE 268 6049 SALE 245 6049 SALE 187 6049 SALE 160 6049 SALE 140 6049 SALE 80 6049 SALE 79 6049 PURCHASE 147 6049 SALE 1000 6050 SALE 887 6050 SALE 367 6050 SALE 85 6050 SALE 33 6050 SALE 19 6050 PURCHASE 24 6050 PURCHASE 65 6050 PURCHASE 115 6050 PURCHASE 144 6050 PURCHASE 166 6050 PURCHASE 204 6050 PURCHASE 290 6050 PURCHASE 406 6050 PURCHASE 455 6050 PURCHASE 455 6050 PURCHASE 500 6050 PURCHASE 700 6050 PURCHASE 730 6050 PURCHASE 752 6050 PURCHASE 786 6050 PURCHASE 884 6050 PURCHASE 1384 6050 PURCHASE 1597 6050 PURCHASE 1952 6050 SALE 804 6051 SALE 342 6051 SALE 238 6051 SALE 168 6051 SALE 125 6051 SALE 110 6051 SALE 100 6051 PURCHASE 147 6051 PURCHASE 268 6051 PURCHASE 355 6051 PURCHASE 500 6051 PURCHASE 1347 6051 SALE 1416 6052 SALE 1322 6052 SALE 839 6052 SALE 400 6052 SALE 393 6052 SALE 268 6052 SALE 250 6052 SALE 227 6052 SALE 125 6052 SALE 80 6052 SALE 1 6052 PURCHASE 155 6052 SALE 536 6053 SALE 400 6053 SALE 373 6053 SALE 312 6053 SALE 214 6053 SALE 200 6053 SALE 198 6053 SALE 172 6053 SALE 138 6053 PURCHASE 33 6053 PURCHASE 47 6053 PURCHASE 96 6053 PURCHASE 334 6053 PURCHASE 390 6053 SALE 403 6054 SALE 346 6054 SALE 146 6054 SALE 142 6054 SALE 93 6054 PURCHASE 4 6054 PURCHASE 20 6054 PURCHASE 25 6054 PURCHASE 75 6054 PURCHASE 100 6054 PURCHASE 104 6054 PURCHASE 115 6054 PURCHASE 152 6054 PURCHASE 158 6054 PURCHASE 200 6054 PURCHASE 293 6054 PURCHASE 636 6054 SALE 733 6055 SALE 400 6055 PURCHASE 10 6055 PURCHASE 113 6055 PURCHASE 280 6055 PURCHASE 914 6055 PURCHASE 1131 6055 SALE 850 6056 SALE 364 6056 SALE 241 6056 SALE 127 6056 SALE 100 6056 SALE 90 6056 SALE 45 6056 PURCHASE 10 6056 PURCHASE 20 6056 PURCHASE 27 6056 PURCHASE 42 6056 PURCHASE 182 6056 PURCHASE 188 6056 PURCHASE 253 6056 PURCHASE 254 6056 PURCHASE 285 6056 PURCHASE 356 6056 PURCHASE 412 6056 PURCHASE 804 6056 SALE 869 6057 SALE 248 6057 SALE 163 6057 SALE 163 6057 SALE 131 6057 SALE 89 6057 PURCHASE 17 6057 PURCHASE 23 6057 PURCHASE 61 6057 PURCHASE 84 6057 PURCHASE 98 6057 PURCHASE 100 6057 PURCHASE 100 6057 PURCHASE 100 6057 PURCHASE 100 6057 PURCHASE 100 6057 PURCHASE 100 6057 PURCHASE 112 6057 PURCHASE 124 6057 PURCHASE 170 6057 PURCHASE 204 6057 PURCHASE 253 6057 PURCHASE 254 6057 PURCHASE 268 6057 PURCHASE 284 6057 PURCHASE 638 6057 SALE 536 6058 SALE 268 6058 PURCHASE 240 6058 PURCHASE 253 6058 PURCHASE 330 6058 PURCHASE 370 6058 PURCHASE 384 6058 PURCHASE 386 6058 PURCHASE 401 6058 PURCHASE 402 6058 PURCHASE 500 6058 SALE 980 6059 SALE 569 6059 SALE 400 6059 SALE 250 6059 SALE 184 6059 SALE 82 6059 PURCHASE 86 6059 PURCHASE 200 6059 PURCHASE 539 6059 SALE 455 6060 SALE 433 6060 SALE 400 6060 SALE 253 6060 SALE 208 6060 SALE 191 6060 SALE 130 6060 PURCHASE 123 6060 PURCHASE 340 6060 PURCHASE 388 6060 PURCHASE 392 6060 PURCHASE 398 6060 PURCHASE 444 6060 PURCHASE 600 6060 PURCHASE 722 6060 PURCHASE 1000 6060 PURCHASE 1000 6060 SALE 1357 6061 SALE 856 6061 SALE 560 6061 SALE 408 6061 SALE 400 6061 SALE 369 6061 SALE 284 6061 SALE 276 6061 SALE 218 6061 SALE 218 6061 SALE 142 6061 SALE 110 6061 SALE 82 6061 PURCHASE 18 6061 PURCHASE 26 6061 PURCHASE 98 6061 PURCHASE 100 6061 PURCHASE 106 6061 PURCHASE 165 6061 PURCHASE 303 6061 PURCHASE 402 6061 PURCHASE 465 6061 PURCHASE 500 6061 PURCHASE 500 6061 PURCHASE 521 6061 PURCHASE 736 6061 SALE 267 6062 SALE 236 6062 PURCHASE 128 6062 PURCHASE 528 6062 PURCHASE 661 6062 PURCHASE 715 6062 SALE 315 6063 SALE 249 6063 SALE 236 6063 SALE 178 6063 PURCHASE 47 6063 PURCHASE 116 6063 PURCHASE 402 6063 SALE 675 6064 SALE 635 6064 SALE 315 6064 SALE 268 6064 SALE 268 6064 SALE 202 6064 SALE 128 6064 SALE 125 6064 SALE 113 6064 SALE 112 6064 SALE 99 6064 PURCHASE 32 6064 PURCHASE 35 6064 PURCHASE 60 6064 PURCHASE 63 6064 PURCHASE 79 6064 PURCHASE 79 6064 PURCHASE 84 6064 PURCHASE 90 6064 PURCHASE 105 6064 PURCHASE 105 6064 PURCHASE 108 6064 PURCHASE 108 6064 PURCHASE 133 6064 PURCHASE 300 6064 PURCHASE 307 6064 PURCHASE 492 6064 PURCHASE 552 6064 PURCHASE 2473 6064 SALE 1326 6065 SALE 1058 6065 SALE 500 6065 SALE 410 6065 SALE 315 6065 SALE 125 6065 SALE 118 6065 SALE 101 6065 SALE 84 6065 SALE 81 6065 SALE 79 6065 PURCHASE 28 6065 PURCHASE 31 6065 PURCHASE 60 6065 PURCHASE 80 6065 PURCHASE 268 6065 PURCHASE 299 6065 PURCHASE 303 6065 PURCHASE 1579 6065 SALE 402 6066 SALE 268 6066 SALE 268 6066 SALE 268 6066 SALE 189 6066 SALE 90 6066 SALE 1128 6067 PURCHASE 5 6067 PURCHASE 79 6067 PURCHASE 84 6067 PURCHASE 500 6067 SALE 860 6068 SALE 158 6068 SALE 115 6068 SALE 84 6068 SALE 56 6068 PURCHASE 20 6068 PURCHASE 28 6068 PURCHASE 28 6068 PURCHASE 69 6068 PURCHASE 77 6068 PURCHASE 95 6068 PURCHASE 284 6068 SALE 804 6069 SALE 536 6069 SALE 500 6069 SALE 500 6069 SALE 401 6069 SALE 319 6069 SALE 252 6069 SALE 206 6069 SALE 100 6069 SALE 100 6069 SALE 33 6069 PURCHASE 175 6069 SALE 916 6070 SALE 255 6070 SALE 184 6070 SALE 180 6070 SALE 175 6070 SALE 108 6070 SALE 2 6070 PURCHASE 13 6070 PURCHASE 20 6070 PURCHASE 20 6070 PURCHASE 45 6070 PURCHASE 67 6070 PURCHASE 110 6070 PURCHASE 248 6070 PURCHASE 284 6070 PURCHASE 284 6070 PURCHASE 329 6070 PURCHASE 344 6070 PURCHASE 408 6070 PURCHASE 408 6070 SALE 395 6071 SALE 248 6071 SALE 100 6071 SALE 82 6071 SALE 45 6071 PURCHASE 13 6071 PURCHASE 208 6071 PURCHASE 229 6071 PURCHASE 294 6071 PURCHASE 315 6071 SALE 699 6072 SALE 667 6072 SALE 351 6072 SALE 294 6072 SALE 192 6072 SALE 125 6072 SALE 19 6072 PURCHASE 162 6072 PURCHASE 211 6072 PURCHASE 244 6072 PURCHASE 303 6072 SALE 455 6073 SALE 129 6073 PURCHASE 275 6073 PURCHASE 455 6073 PURCHASE 1300 6073 SALE 284 6074 SALE 277 6074 SALE 200 6074 SALE 150 6074 SALE 146 6074 SALE 125 6074 SALE 100 6074 PURCHASE 315 6074 PURCHASE 400 6074 SALE 1000 6075 SALE 421 6075 SALE 329 6075 PURCHASE 17 6075 PURCHASE 267 6075 PURCHASE 402 6075 SALE 274 6076 SALE 192 6076 SALE 88 6076 SALE 82 6076 PURCHASE 28 6076 PURCHASE 82 6076 PURCHASE 104 6076 PURCHASE 110 6076 PURCHASE 130 6076 PURCHASE 500 6076 PURCHASE 595 6076 SALE 595 6077 SALE 321 6077 SALE 206 6077 SALE 205 6077 SALE 200 6077 SALE 195 6077 SALE 186 6077 SALE 183 6077 SALE 182 6077 SALE 174 6077 SALE 172 6077 SALE 165 6077 SALE 156 6077 SALE 134 6077 SALE 117 6077 SALE 79 6077 SALE 68 6077 SALE 33 6077 SALE 27 6077 SALE 26 6077 PURCHASE 13 6077 PURCHASE 13 6077 PURCHASE 137 6077 PURCHASE 379 6077 PURCHASE 433 6077 PURCHASE 1084 6077 SALE 1783 6078 SALE 349 6078 SALE 231 6078 SALE 133 6078 PURCHASE 35 6078 PURCHASE 140 6078 PURCHASE 160 6078 PURCHASE 600 6078 PURCHASE 846 6078 SALE 500 6079 SALE 279 6079 SALE 100 6079 PURCHASE 84 6079 PURCHASE 284 6079 SALE 966 6080 SALE 84 6080 SALE 83 6080 PURCHASE 284 6080 PURCHASE 376 6080 SALE 284 6081 SALE 141 6081 SALE 136 6081 SALE 88 6081 SALE 87 6081 SALE 72 6081 PURCHASE 23 6081 PURCHASE 31 6081 PURCHASE 307 6081 PURCHASE 365 6081 SALE 120 6082 PURCHASE 3 6082 PURCHASE 500 6082 SALE 957 6083 SALE 103 6083 SALE 31 6083 SALE 23 6083 PURCHASE 12 6083 PURCHASE 28 6083 PURCHASE 29 6083 PURCHASE 31 6083 PURCHASE 36 6083 PURCHASE 41 6083 PURCHASE 54 6083 PURCHASE 82 6083 PURCHASE 82 6083 PURCHASE 82 6083 PURCHASE 82 6083 PURCHASE 82 6083 PURCHASE 100 6083 PURCHASE 192 6083 PURCHASE 550 6083 SALE 500 6084 SALE 192 6084 SALE 123 6084 PURCHASE 3 6084 PURCHASE 12 6084 PURCHASE 19 6084 PURCHASE 22 6084 PURCHASE 22 6084 PURCHASE 25 6084 PURCHASE 28 6084 PURCHASE 28 6084 PURCHASE 28 6084 PURCHASE 29 6084 PURCHASE 36 6084 PURCHASE 48 6084 PURCHASE 48 6084 PURCHASE 61 6084 PURCHASE 67 6084 PURCHASE 81 6084 PURCHASE 94 6084 PURCHASE 99 6084 PURCHASE 129 6084 PURCHASE 139 6084 PURCHASE 171 6084 PURCHASE 260 6084 PURCHASE 260 6084 PURCHASE 274 6084 PURCHASE 308 6084 PURCHASE 315 6084 PURCHASE 322 6084 SALE 1036 6085 SALE 855 6085 SALE 500 6085 SALE 407 6085 SALE 161 6085 SALE 100 6085 SALE 54 6085 SALE 30 6085 PURCHASE 36 6085 PURCHASE 81 6085 PURCHASE 96 6085 PURCHASE 112 6085 PURCHASE 229 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 320 6085 PURCHASE 500 6085 SALE 268 6086 SALE 137 6086 SALE 99 6086 PURCHASE 11 6086 PURCHASE 30 6086 PURCHASE 80 6086 PURCHASE 100 6086 PURCHASE 129 6086 PURCHASE 320 6086 PURCHASE 367 6086 PURCHASE 500 6086 PURCHASE 1248 6086 SALE 500 6087 SALE 320 6087 SALE 129 6087 SALE 30 6087 PURCHASE 400 6087 PURCHASE 1000 6087 SALE 693 6088 SALE 84 6088 PURCHASE 48 6088 PURCHASE 80 6088 SALE 613 6089 SALE 400 6089 SALE 357 6089 SALE 161 6089 SALE 119 6089 SALE 80 6089 SALE 48 6089 PURCHASE 50 6089 PURCHASE 82 6089 PURCHASE 200 6089 PURCHASE 250 6089 PURCHASE 1300 6089 SALE 698 6090 SALE 494 6090 SALE 250 6090 SALE 100 6090 SALE 93 6090 PURCHASE 401 6090 PURCHASE 516 6090 SALE 804 6091 SALE 500 6091 SALE 483 6091 SALE 347 6091 SALE 200 6091 PURCHASE 16 6091 PURCHASE 109 6091 PURCHASE 251 6091 SALE 2462 6092 SALE 500 6092 SALE 165 6092 PURCHASE 47 6092 PURCHASE 97 6092 PURCHASE 183 6092 PURCHASE 200 6092 PURCHASE 200 6092 PURCHASE 200 6092 PURCHASE 200 6092 PURCHASE 674 6092 SALE 490 6093 SALE 250 6093 SALE 163 6093 SALE 93 6093 SALE 78 6093 SALE 26 6093 SALE 7 6093 PURCHASE 46 6093 PURCHASE 77 6093 PURCHASE 393 6093 PURCHASE 600 6093 SALE 516 6094 SALE 401 6094 SALE 213 6094 PURCHASE 82 6094 PURCHASE 82 6094 PURCHASE 88 6094 PURCHASE 131 6094 PURCHASE 260 6094 PURCHASE 262 6094 PURCHASE 291 6094 PURCHASE 500 6094 PURCHASE 666 6094 SALE 762 6095 SALE 666 6095 SALE 613 6095 SALE 500 6095 SALE 500 6095 SALE 260 6095 SALE 222 6095 SALE 146 6095 SALE 130 6095 SALE 122 6095 SALE 100 6095 PURCHASE 112 6095 PURCHASE 147 6095 PURCHASE 177 6095 SALE 1374 6096 SALE 1000 6096 SALE 788 6096 SALE 500 6096 SALE 424 6096 SALE 293 6096 SALE 284 6096 SALE 142 6096 SALE 132 6096 SALE 33 6096 SALE 31 6096 SALE 10 6096 PURCHASE 48 6096 PURCHASE 211 6096 PURCHASE 380 6096 SALE 239 6097 SALE 176 6097 SALE 111 6097 SALE 12 6097 PURCHASE 54 6097 PURCHASE 493 6097 SALE 356 6098 SALE 255 6098 SALE 87 6098 PURCHASE 28 6098 PURCHASE 128 6098 PURCHASE 195 6098 PURCHASE 284 6098 PURCHASE 300 6098 PURCHASE 304 6098 SALE 500 6099 SALE 493 6099 SALE 453 6099 SALE 319 6099 SALE 278 6099 SALE 146 6099 SALE 128 6099 SALE 70 6099 PURCHASE 121 6099 PURCHASE 141 6099 PURCHASE 153 6099 PURCHASE 500 6099 PURCHASE 500 6099 SALE 1000 6100 SALE 629 6100 SALE 401 6100 SALE 300 6100 SALE 147 6100 SALE 48 6100 PURCHASE 17 6100 PURCHASE 33 6100 PURCHASE 39 6100 PURCHASE 44 6100 PURCHASE 78 6100 PURCHASE 82 6100 PURCHASE 82 6100 PURCHASE 94 6100 PURCHASE 100 6100 PURCHASE 108 6100 PURCHASE 112 6100 PURCHASE 139 6100 PURCHASE 162 6100 PURCHASE 284 6100 PURCHASE 315 6100 PURCHASE 469 6100 PURCHASE 499 6100 PURCHASE 519 6100 PURCHASE 585 6100 PURCHASE 746 6100 PURCHASE 831 6100 PURCHASE 1287 6100 PURCHASE 1428 6100 PURCHASE 1652 6100 PURCHASE 2183 6100 SALE 284 6101 SALE 263 6101 SALE 143 6101 SALE 110 6101 PURCHASE 108 6101 PURCHASE 298 6101 SALE 898 6102 SALE 644 6102 SALE 395 6102 SALE 12 6102 PURCHASE 200 6102 SALE 315 6103 PURCHASE 284 6103 PURCHASE 99 6105 PURCHASE 143 6105 PURCHASE 250 6105 SALE 250 6106 SALE 99 6106 PURCHASE 102 6106 PURCHASE 140 6106 PURCHASE 220 6106 PURCHASE 298 6106 PURCHASE 300 6106 PURCHASE 82 6107 SALE 108 6108 SALE 500 6109 SALE 143 6109 SALE 143 6109 PURCHASE 2 6109 PURCHASE 68 6109 PURCHASE 82 6109 PURCHASE 82 6109 PURCHASE 88 6109 PURCHASE 93 6109 PURCHASE 131 6109 PURCHASE 150 6109 PURCHASE 82 6110 PURCHASE 82 6110 PURCHASE 148 6110 PURCHASE 183 6110 PURCHASE 242 6110 PURCHASE 253 6110 PURCHASE 353 6110 PURCHASE 390 6110 SALE 200 6111 SALE 651 6112 PURCHASE 13 6112 PURCHASE 18 6112 PURCHASE 33 6112 PURCHASE 36 6112 PURCHASE 82 6112 PURCHASE 89 6112 PURCHASE 91 6112 PURCHASE 133 6112 PURCHASE 182 6112 PURCHASE 204 6112 PURCHASE 280 6112 PURCHASE 117 6113 SALE 265 6115 PURCHASE 27 6115 PURCHASE 126 6115 PURCHASE 158 6115 PURCHASE 232 6115 PURCHASE 500 6115 SALE 312 6116 SALE 126 6116 PURCHASE 82 6116 PURCHASE 131 6116 PURCHASE 159 6116 PURCHASE 200 6116 PURCHASE 218 6116 PURCHASE 237 6116 PURCHASE 15 6118 PURCHASE 19 6118 PURCHASE 65 6118 PURCHASE 67 6118 PURCHASE 82 6118 PURCHASE 82 6118 PURCHASE 191 6118 PURCHASE 300 6118 SALE 400 6119 SALE 252 6119 SALE 191 6119 SALE 67 6119 SALE 27 6119 PURCHASE 203 6119 PURCHASE 500 6119 SALE 669 6120 SALE 500 6120 PURCHASE 1 6120 PURCHASE 13 6120 PURCHASE 14 6120 PURCHASE 19 6120 PURCHASE 45 6120 PURCHASE 49 6120 PURCHASE 60 6120 PURCHASE 66 6120 PURCHASE 81 6120 PURCHASE 82 6120 PURCHASE 82 6120 PURCHASE 446 6120 PURCHASE 500 6120 PURCHASE 134 6121 PURCHASE 202 6121 SALE 488 6122 SALE 347 6122 SALE 203 6122 SALE 202 6122 SALE 199 6122 SALE 182 6122 SALE 139 6122 SALE 133 6122 SALE 124 6122 SALE 100 6122 SALE 86 6122 SALE 45 6122 SALE 28 6122 SALE 12 6122 SALE 1 6122 PURCHASE 42 6122 PURCHASE 82 6122 PURCHASE 121 6122 PURCHASE 132 6122 PURCHASE 161 6122 PURCHASE 248 6122 PURCHASE 306 6125 PURCHASE 1200 6129 PURCHASE 147 6130 PURCHASE 337 6130 SALE 147 6131 PURCHASE 25 6134 PURCHASE 172 6134 SALE 197 6135 SALE 600 6140 SALE 252 6140 PURCHASE 15 6141 PURCHASE 500 6141 PURCHASE 4 6149 PURCHASE 29 6149 PURCHASE 110 6149 PURCHASE 150 6149 PURCHASE 201 6149 TOTAL PURCHASES 313,114 TOTAL SALES 299,512 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 30 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto