27th Aug 2008 10:46
RNS Number : 1009C
Citigroup GM Australia Pty Ltd
27 August 2008
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader
|
Citigroup Global Markets Australia Pty Limited
|
Company dealt in
|
Rio Tinto Ltd
|
Class of relevant security to which the dealings being disclosed relate(Note 1)
|
Ord/Equity
|
Date of dealing
|
26 August 2008
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long
|
Short
|
|
Number (%)
|
Number (%)
|
(1) Relevant securities
|
348,209 (0.08%)
|
241,656 (0.05%)
|
(2) Derivatives (other than options)
|
(0.00%)
|
(0.00%)
|
(3) Options and agreements to purchase/sell
|
1,002,593 (0.22%)
|
1,370,884 (0.30%)
|
Total
|
1,350,802 (0.30%)
|
1,612,540 (0.35%)
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security:
|
Long
|
Short
|
Convertible
|
Number (%)
|
Number (%)
|
(1) Relevant securities
|
(0.00%)
|
(0.00%)
|
(2) Derivatives (other than options)
|
(0.00%)
|
(0.00%)
|
(3) Options and agreements to purchase/sell
|
(0.00%)
|
(0.00%)
|
Total
|
(0.00%)
|
(0.00%)
|
(c) Rights to subscribe (Note 2)
Class of relevant security:
|
Details
|
|
|
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase
|
Number of securities
|
Price per unit (Note 4)
AUD (unless stated)
|
|
10000
|
120.5
|
|
1600
|
123.5
|
|
1600
|
123.5
|
|
1153
|
122.25
|
|
1140
|
122.3
|
|
1000
|
122.15
|
|
1000
|
122.09
|
|
892
|
122.4
|
|
867
|
122.79
|
|
791
|
122.3
|
|
718
|
122
|
|
500
|
122.3
|
|
500
|
122.2
|
|
500
|
122.29
|
|
500
|
122.25
|
|
500
|
121.8
|
|
500
|
122
|
|
499
|
122.38
|
|
491
|
122.2
|
|
489
|
122.37
|
|
461
|
122.16
|
|
445
|
123.0196
|
|
421
|
121.95
|
|
380
|
122.34
|
|
365
|
122.25
|
|
364
|
123
|
|
364
|
123
|
|
350
|
120.67
|
|
348
|
123
|
|
345
|
122
|
|
342
|
122.81
|
|
334
|
122.04
|
|
323
|
123.41
|
|
300
|
122.04
|
|
283
|
122.32
|
|
262
|
123
|
|
261
|
122.39
|
|
252
|
124.06
|
|
246
|
121.94
|
|
241
|
122.61
|
|
239
|
123.04
|
|
238
|
121.99
|
|
235
|
121.95
|
|
214
|
122
|
|
210
|
122.32
|
|
203
|
123
|
|
203
|
123
|
|
202
|
122.25
|
|
200
|
122.33
|
|
200
|
122.04
|
|
183
|
123
|
|
181
|
123
|
|
176
|
123
|
|
176
|
124.06
|
|
166
|
122.04
|
|
162
|
122.25
|
|
155
|
122
|
|
154
|
122.36
|
|
128
|
123
|
|
127
|
122.75
|
|
126
|
121.95
|
|
123
|
121.99
|
|
120
|
122.39
|
|
114
|
123
|
|
102
|
123
|
|
100
|
122.33
|
|
100
|
122.39
|
|
100
|
122.25
|
|
100
|
122
|
|
100
|
121.95
|
|
100
|
122.4
|
|
100
|
122.5
|
|
99
|
122.25
|
|
96
|
121.96
|
|
74
|
123
|
|
72
|
121.96
|
|
71
|
122.34
|
|
69
|
122.3
|
|
66
|
122.61
|
|
58
|
120.72
|
|
53
|
122.61
|
|
52
|
123
|
|
49
|
122.33
|
|
44
|
122.25
|
|
40
|
120.7
|
|
36
|
120.71
|
|
36
|
120.51
|
|
36
|
120.74
|
|
36
|
121.01
|
|
36
|
121.14
|
|
36
|
123.48
|
|
33
|
122.16
|
|
33
|
122.61
|
|
33
|
123.39
|
|
33
|
123.59
|
|
31
|
122
|
|
31
|
120.21
|
|
28
|
120.74
|
|
28
|
122.81
|
|
28
|
122.98
|
|
28
|
123
|
|
28
|
123.25
|
|
28
|
123.17
|
|
27
|
122.36
|
|
26
|
122.79
|
|
26
|
123.01
|
|
25
|
122.61
|
|
25
|
122.39
|
|
24
|
121.95
|
|
23
|
120.84
|
|
23
|
121.19
|
|
23
|
121.1
|
|
23
|
121
|
|
23
|
122.13
|
|
22
|
121.96
|
|
21
|
121
|
|
20
|
121.14
|
|
20
|
121.19
|
|
20
|
121.1
|
|
20
|
121.15
|
|
20
|
122.67
|
|
19
|
120.74
|
|
19
|
121.01
|
|
19
|
121.24
|
|
19
|
121.26
|
|
19
|
121.44
|
|
19
|
121.59
|
|
19
|
121.94
|
|
19
|
123.19
|
|
18
|
122.39
|
|
18
|
122
|
|
18
|
121.15
|
|
18
|
121.75
|
|
18
|
121.74
|
|
18
|
122.39
|
|
18
|
122.03
|
|
18
|
123.48
|
|
17
|
120.71
|
|
17
|
121.7
|
|
17
|
121.69
|
|
17
|
122.15
|
|
16
|
122
|
|
16
|
120.51
|
|
16
|
122.31
|
|
15
|
122.25
|
|
15
|
122
|
|
15
|
120.51
|
|
15
|
121.15
|
|
15
|
122.05
|
|
14
|
122.46
|
|
13
|
121.95
|
|
13
|
120.83
|
|
13
|
122.68
|
|
12
|
122.73
|
|
12
|
120.74
|
|
12
|
121.01
|
|
11
|
122.37
|
|
11
|
121.14
|
|
11
|
122.64
|
|
11
|
123.49
|
|
10
|
122.33
|
|
9
|
122.2
|
|
9
|
121.81
|
|
9
|
123.49
|
|
9
|
123.49
|
|
8
|
122
|
|
8
|
122.39
|
|
7
|
122.32
|
|
7
|
122.36
|
|
7
|
122
|
|
7
|
122
|
|
7
|
122.31
|
|
6
|
122.16
|
|
6
|
120.73
|
|
5
|
120.21
|
|
5
|
122.98
|
|
5
|
123
|
|
5
|
123.01
|
|
5
|
123.19
|
|
4
|
122.3
|
|
4
|
122.61
|
|
4
|
122.39
|
|
4
|
123.48
|
|
4
|
123.5
|
|
3
|
122.25
|
|
3
|
121.99
|
|
3
|
122.79
|
|
3
|
120.71
|
|
3
|
120.51
|
|
3
|
120.74
|
|
3
|
121.01
|
|
3
|
121.14
|
|
3
|
121.19
|
|
3
|
121.1
|
|
3
|
120.99
|
|
3
|
121.15
|
|
3
|
121.26
|
|
3
|
121.27
|
|
3
|
121.41
|
|
3
|
121.59
|
|
3
|
121.75
|
|
3
|
121.7
|
|
3
|
121.69
|
|
3
|
122.03
|
|
3
|
121.81
|
|
3
|
121.94
|
|
3
|
122
|
|
3
|
122.87
|
|
3
|
122.46
|
|
3
|
123.5
|
|
3
|
123.5
|
|
2
|
122
|
|
2
|
121.95
|
|
2
|
120.99
|
|
2
|
120.51
|
|
2
|
120.74
|
|
2
|
121.01
|
|
2
|
121.14
|
|
2
|
121.11
|
|
2
|
121.41
|
|
2
|
121.89
|
|
2
|
122.46
|
|
2
|
122.81
|
|
2
|
122.79
|
|
2
|
123.48
|
|
2
|
123.49
|
|
1
|
122.33
|
|
1
|
122.36
|
|
1
|
122.39
|
|
1
|
122.05
|
|
1
|
122.75
|
|
1
|
122.79
|
|
1
|
122.79
|
|
1
|
122.5
|
|
1
|
122.5
|
|
1
|
122.5
|
|
1
|
122.5
|
|
1
|
122.5
|
|
1
|
122.5
|
|
1
|
122.61
|
|
1
|
122.73
|
|
1
|
120.1
|
|
1
|
120.21
|
|
1
|
120.83
|
|
1
|
120.84
|
|
1
|
120.84
|
|
1
|
120.83
|
|
1
|
120.73
|
|
1
|
120.71
|
|
1
|
120.7
|
|
1
|
120.7
|
|
1
|
120.69
|
|
1
|
120.7
|
|
1
|
120.51
|
|
1
|
120.74
|
|
1
|
120.55
|
|
1
|
120.72
|
|
1
|
120.72
|
|
1
|
121.02
|
|
1
|
121.13
|
|
1
|
121.18
|
|
1
|
121.03
|
|
1
|
121.02
|
|
1
|
121.01
|
|
1
|
121
|
|
1
|
120.93
|
|
1
|
120.94
|
|
1
|
120.93
|
|
1
|
120.93
|
|
1
|
121
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121.03
|
|
1
|
121
|
|
1
|
121
|
|
1
|
120.96
|
|
1
|
120.95
|
|
1
|
120.92
|
|
1
|
120.93
|
|
1
|
120.92
|
|
1
|
120.91
|
|
1
|
120.98
|
|
1
|
120.98
|
|
1
|
120.98
|
|
1
|
120.99
|
|
1
|
120.96
|
|
1
|
120.96
|
|
1
|
120.96
|
|
1
|
120.95
|
|
1
|
120.97
|
|
1
|
120.92
|
|
1
|
120.98
|
|
1
|
120.98
|
|
1
|
121
|
|
1
|
121
|
|
1
|
121
|
|
1
|
121.21
|
|
1
|
121.2
|
|
1
|
121.21
|
|
1
|
121.21
|
|
1
|
121.22
|
|
1
|
121.21
|
|
1
|
121.21
|
|
1
|
121.22
|
|
1
|
121.22
|
|
1
|
121.23
|
|
1
|
121.3
|
|
1
|
121.26
|
|
1
|
121.27
|
|
1
|
121.25
|
|
1
|
121.25
|
|
1
|
121.17
|
|
1
|
121.16
|
|
1
|
121.16
|
|
1
|
121.15
|
|
1
|
121.16
|
|
1
|
121.14
|
|
1
|
121.15
|
|
1
|
121.15
|
|
1
|
121.15
|
|
1
|
121.14
|
|
1
|
121.13
|
|
1
|
121.12
|
|
1
|
121.12
|
|
1
|
121.12
|
|
1
|
121.11
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.13
|
|
1
|
121.12
|
|
1
|
121.2
|
|
1
|
121.14
|
|
1
|
121.28
|
|
1
|
121.23
|
|
1
|
121.16
|
|
1
|
121.19
|
|
1
|
121.27
|
|
1
|
121.26
|
|
1
|
121.25
|
|
1
|
121.25
|
|
1
|
121.2
|
|
1
|
121.2
|
|
1
|
121.2
|
|
1
|
121.21
|
|
1
|
121.2
|
|
1
|
121.14
|
|
1
|
121.15
|
|
1
|
121.16
|
|
1
|
121.13
|
|
1
|
121.14
|
|
1
|
121.14
|
|
1
|
121.14
|
|
1
|
121.14
|
|
1
|
121.14
|
|
1
|
121.17
|
|
1
|
121.17
|
|
1
|
121.28
|
|
1
|
121.29
|
|
1
|
121.29
|
|
1
|
121.29
|
|
1
|
121.29
|
|
1
|
121.3
|
|
1
|
121.3
|
|
1
|
121.3
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.26
|
|
1
|
121.25
|
|
1
|
121.27
|
|
1
|
121.27
|
|
1
|
121.27
|
|
1
|
121.27
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.35
|
|
1
|
121.44
|
|
1
|
121.4
|
|
1
|
121.43
|
|
1
|
121.43
|
|
1
|
121.41
|
|
1
|
121.42
|
|
1
|
121.33
|
|
1
|
121.33
|
|
1
|
121.32
|
|
1
|
121.36
|
|
1
|
121.36
|
|
1
|
121.32
|
|
1
|
121.43
|
|
1
|
121.43
|
|
1
|
121.44
|
|
1
|
121.45
|
|
1
|
121.45
|
|
1
|
121.45
|
|
1
|
121.45
|
|
1
|
121.49
|
|
1
|
121.49
|
|
1
|
121.63
|
|
1
|
121.76
|
|
1
|
121.76
|
|
1
|
121.76
|
|
1
|
121.76
|
|
1
|
121.8
|
|
1
|
121.8
|
|
1
|
121.75
|
|
1
|
121.71
|
|
1
|
121.71
|
|
1
|
121.71
|
|
1
|
121.65
|
|
1
|
121.65
|
|
1
|
121.64
|
|
1
|
121.65
|
|
1
|
121.77
|
|
1
|
121.76
|
|
1
|
121.75
|
|
1
|
121.77
|
|
1
|
121.77
|
|
1
|
121.72
|
|
1
|
121.72
|
|
1
|
121.71
|
|
1
|
121.69
|
|
1
|
121.7
|
|
1
|
121.63
|
|
1
|
121.63
|
|
1
|
121.63
|
|
1
|
121.64
|
|
1
|
121.66
|
|
1
|
121.66
|
|
1
|
121.66
|
|
1
|
121.66
|
|
1
|
121.66
|
|
1
|
121.62
|
|
1
|
121.62
|
|
1
|
121.71
|
|
1
|
121.7
|
|
1
|
121.7
|
|
1
|
121.7
|
|
1
|
121.81
|
|
1
|
121.81
|
|
1
|
121.81
|
|
1
|
121.81
|
|
1
|
121.81
|
|
1
|
122.4
|
|
1
|
122.4
|
|
1
|
122.31
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.39
|
|
1
|
122.29
|
|
1
|
122.34
|
|
1
|
122.34
|
|
1
|
122.34
|
|
1
|
122.36
|
|
1
|
122.35
|
|
1
|
122.4
|
|
1
|
122.38
|
|
1
|
122.33
|
|
1
|
122.32
|
|
1
|
122.35
|
|
1
|
122.35
|
|
1
|
122.35
|
|
1
|
122.35
|
|
1
|
122.35
|
|
1
|
122.16
|
|
1
|
122.3
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.26
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.27
|
|
1
|
122.26
|
|
1
|
122.25
|
|
1
|
122.24
|
|
1
|
122.24
|
|
1
|
122.23
|
|
1
|
122.23
|
|
1
|
122.23
|
|
1
|
122.23
|
|
1
|
122.26
|
|
1
|
122.15
|
|
1
|
122.15
|
|
1
|
122.15
|
|
1
|
122.15
|
|
1
|
122.16
|
|
1
|
122.15
|
|
1
|
122.14
|
|
1
|
122.08
|
|
1
|
122.07
|
|
1
|
122.08
|
|
1
|
122.07
|
|
1
|
122.08
|
|
1
|
122.06
|
|
1
|
122.21
|
|
1
|
122.21
|
|
1
|
122.2
|
|
1
|
122.19
|
|
1
|
122.19
|
|
1
|
122.19
|
|
1
|
122.19
|
|
1
|
122.18
|
|
1
|
122.17
|
|
1
|
122.15
|
|
1
|
122.14
|
|
1
|
122.14
|
|
1
|
122.14
|
|
1
|
122.13
|
|
1
|
122.12
|
|
1
|
122.09
|
|
1
|
121.89
|
|
1
|
121.89
|
|
1
|
121.89
|
|
1
|
121.88
|
|
1
|
121.84
|
|
1
|
121.82
|
|
1
|
121.83
|
|
1
|
121.83
|
|
1
|
121.81
|
|
1
|
121.8
|
|
1
|
121.94
|
|
1
|
121.94
|
|
1
|
121.95
|
|
1
|
122.12
|
|
1
|
122.1
|
|
1
|
122.09
|
|
1
|
122.09
|
|
1
|
122.08
|
|
1
|
121.99
|
|
1
|
121.99
|
|
1
|
121.98
|
|
1
|
121.98
|
|
1
|
121.97
|
|
1
|
121.96
|
|
1
|
121.93
|
|
1
|
121.96
|
|
1
|
121.96
|
|
1
|
121.96
|
|
1
|
121.95
|
|
1
|
121.95
|
|
1
|
121.93
|
|
1
|
121.94
|
|
1
|
121.95
|
|
1
|
121.95
|
|
1
|
121.94
|
|
1
|
121.94
|
|
1
|
121.88
|
|
1
|
121.92
|
|
1
|
121.91
|
|
1
|
121.87
|
|
1
|
121.87
|
|
1
|
121.93
|
|
1
|
121.9
|
|
1
|
121.97
|
|
1
|
121.97
|
|
1
|
121.97
|
|
1
|
121.97
|
|
1
|
122.09
|
|
1
|
122.01
|
|
1
|
122.05
|
|
1
|
122.05
|
|
1
|
122.02
|
|
1
|
122.13
|
|
1
|
122.14
|
|
1
|
122.14
|
|
1
|
122.31
|
|
1
|
122.3
|
|
1
|
122.3
|
|
1
|
122.31
|
|
1
|
122.27
|
|
1
|
122.25
|
|
1
|
122.73
|
|
1
|
122.73
|
|
1
|
122.74
|
|
1
|
122.86
|
|
1
|
122.86
|
|
1
|
122.86
|
|
1
|
122.87
|
|
1
|
122.81
|
|
1
|
122.79
|
|
1
|
122.79
|
|
1
|
122.79
|
|
1
|
122.79
|
|
1
|
122.78
|
|
1
|
122.78
|
|
1
|
122.78
|
|
1
|
122.77
|
|
1
|
122.76
|
|
1
|
122.8
|
|
1
|
122.8
|
|
1
|
122.79
|
|
1
|
122.71
|
|
1
|
122.7
|
|
1
|
122.7
|
|
1
|
122.69
|
|
1
|
122.69
|
|
1
|
122.66
|
|
1
|
122.65
|
|
1
|
122.65
|
|
1
|
122.64
|
|
1
|
122.59
|
|
1
|
122.59
|
|
1
|
122.58
|
|
1
|
122.58
|
|
1
|
122.7
|
|
1
|
122.7
|
|
1
|
122.64
|
|
1
|
122.63
|
|
1
|
122.62
|
|
1
|
122.63
|
|
1
|
122.63
|
|
1
|
122.63
|
|
1
|
122.63
|
|
1
|
122.61
|
|
1
|
122.6
|
|
1
|
122.62
|
|
1
|
122.62
|
|
1
|
122.62
|
|
1
|
122.61
|
|
1
|
122.66
|
|
1
|
122.66
|
|
1
|
122.65
|
|
1
|
122.66
|
|
1
|
122.78
|
|
1
|
122.78
|
|
1
|
122.79
|
|
1
|
122.79
|
|
1
|
122.78
|
|
1
|
122.78
|
|
1
|
122.72
|
|
1
|
122.72
|
|
1
|
122.72
|
|
1
|
122.85
|
|
1
|
122.85
|
|
1
|
122.85
|
|
1
|
122.88
|
|
1
|
122.87
|
|
1
|
122.87
|
|
1
|
122.87
|
|
1
|
122.87
|
|
1
|
122.87
|
|
1
|
122.82
|
|
1
|
122.8
|
|
1
|
122.79
|
|
1
|
122.78
|
|
1
|
122.77
|
|
1
|
122.76
|
|
1
|
122.75
|
|
1
|
122.77
|
|
1
|
122.74
|
|
1
|
122.73
|
|
1
|
122.75
|
|
1
|
122.76
|
|
1
|
122.73
|
|
1
|
122.7
|
|
1
|
122.71
|
|
1
|
122.71
|
|
1
|
122.71
|
|
1
|
122.71
|
|
1
|
122.71
|
|
1
|
122.67
|
|
1
|
122.67
|
|
1
|
122.61
|
|
1
|
122.63
|
|
1
|
122.59
|
|
1
|
122.59
|
|
1
|
122.53
|
|
1
|
122.53
|
|
1
|
122.52
|
|
1
|
122.52
|
|
1
|
122.52
|
|
1
|
122.49
|
|
1
|
122.49
|
|
1
|
122.43
|
|
1
|
122.43
|
|
1
|
122.68
|
|
1
|
122.7
|
|
1
|
122.7
|
|
1
|
122.85
|
|
1
|
122.9
|
|
1
|
122.89
|
|
1
|
122.9
|
|
1
|
122.9
|
|
1
|
122.9
|
|
1
|
122.9
|
|
1
|
122.94
|
|
1
|
122.81
|
|
1
|
122.83
|
|
1
|
122.83
|
|
1
|
122.83
|
|
1
|
122.8
|
|
1
|
122.8
|
|
1
|
122.79
|
|
1
|
122.78
|
|
1
|
122.8
|
|
1
|
122.8
|
|
1
|
122.97
|
|
1
|
122.95
|
|
1
|
122.94
|
|
1
|
122.93
|
|
1
|
122.92
|
|
1
|
122.88
|
|
1
|
122.87
|
|
1
|
122.97
|
|
1
|
122.97
|
|
1
|
122.97
|
|
1
|
123
|
|
1
|
123.09
|
|
1
|
123.09
|
|
1
|
123.06
|
|
1
|
122.84
|
|
1
|
122.84
|
|
1
|
122.84
|
|
1
|
122.82
|
|
1
|
122.82
|
|
1
|
122.83
|
|
1
|
122.83
|
|
1
|
123
|
|
1
|
123
|
|
1
|
123.01
|
|
1
|
123.04
|
|
1
|
123.25
|
|
1
|
123.25
|
|
1
|
123.24
|
|
1
|
123.24
|
|
1
|
123.15
|
|
1
|
123.14
|
|
1
|
123.18
|
|
1
|
123.14
|
|
1
|
123.23
|
|
1
|
123.23
|
|
1
|
123.23
|
|
1
|
123.25
|
|
1
|
123.25
|
|
1
|
123.22
|
|
1
|
123.22
|
|
1
|
123.22
|
|
1
|
123.2
|
|
1
|
123.21
|
|
1
|
123.21
|
|
1
|
123.21
|
|
1
|
123.39
|
|
1
|
123.39
|
|
1
|
123.52
|
|
1
|
123.5
|
|
1
|
123.49
|
|
1
|
123.46
|
|
1
|
123.45
|
|
1
|
123.49
|
|
1
|
123.49
|
|
1
|
123.48
|
|
1
|
123.48
|
|
1
|
123.48
|
|
1
|
123.47
|
|
1
|
123.5
|
|
1
|
123.5
|
|
1
|
123.48
|
Total
|
40,232
|
|
Sales
|
Number of securities
|
Price per unit (Note 4)
AUD (unless stated)
|
|
-1
|
122.81
|
|
-1
|
123.5
|
|
-1
|
123.5
|
|
-1
|
120.57
|
|
-1
|
120.55
|
|
-1
|
120.55
|
|
-1
|
120.1
|
|
-1
|
120.1
|
|
-1
|
120.74
|
|
-1
|
120.75
|
|
-1
|
120.75
|
|
-1
|
120.75
|
|
-1
|
120.7
|
|
-1
|
120.6
|
|
-1
|
120.6
|
|
-1
|
120.6
|
|
-1
|
120.7
|
|
-1
|
120.68
|
|
-1
|
120.52
|
|
-1
|
120.74
|
|
-1
|
120.69
|
|
-1
|
120.69
|
|
-1
|
121.01
|
|
-1
|
121.13
|
|
-1
|
121.18
|
|
-1
|
120.96
|
|
-1
|
120.96
|
|
-1
|
120.96
|
|
-1
|
120.96
|
|
-1
|
120.94
|
|
-1
|
120.9
|
|
-1
|
120.91
|
|
-1
|
120.91
|
|
-1
|
120.97
|
|
-1
|
120.98
|
|
-1
|
120.99
|
|
-1
|
121.03
|
|
-1
|
121.03
|
|
-1
|
121.03
|
|
-1
|
121.04
|
|
-1
|
121.03
|
|
-1
|
121.03
|
|
-1
|
121
|
|
-1
|
120.99
|
|
-1
|
120.98
|
|
-1
|
120.96
|
|
-1
|
120.96
|
|
-1
|
120.91
|
|
-1
|
120.91
|
|
-1
|
120.91
|
|
-1
|
120.86
|
|
-1
|
120.88
|
|
-1
|
120.89
|
|
-1
|
120.9
|
|
-1
|
120.9
|
|
-1
|
120.97
|
|
-1
|
120.89
|
|
-1
|
120.89
|
|
-1
|
120.89
|
|
-1
|
120.89
|
|
-1
|
120.93
|
|
-1
|
120.94
|
|
-1
|
120.93
|
|
-1
|
120.96
|
|
-1
|
120.97
|
|
-1
|
120.97
|
|
-1
|
121.22
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.12
|
|
-1
|
121.12
|
|
-1
|
121.11
|
|
-1
|
121.26
|
|
-1
|
121.26
|
|
-1
|
121.24
|
|
-1
|
121.23
|
|
-1
|
121.26
|
|
-1
|
121.26
|
|
-1
|
121.11
|
|
-1
|
121.17
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.18
|
|
-1
|
121.19
|
|
-1
|
121.15
|
|
-1
|
121.16
|
|
-1
|
121.16
|
|
-1
|
121.16
|
|
-1
|
121.16
|
|
-1
|
121.16
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.11
|
|
-1
|
121.1
|
|
-1
|
121.13
|
|
-1
|
121.16
|
|
-1
|
121.15
|
|
-1
|
121.16
|
|
-1
|
121.17
|
|
-1
|
121.17
|
|
-1
|
121.26
|
|
-1
|
121.26
|
|
-1
|
121.26
|
|
-1
|
121.25
|
|
-1
|
121.25
|
|
-1
|
121.25
|
|
-1
|
121.24
|
|
-1
|
121.19
|
|
-1
|
121.2
|
|
-1
|
121.2
|
|
-1
|
121.2
|
|
-1
|
121.2
|
|
-1
|
121.14
|
|
-1
|
121.15
|
|
-1
|
121.14
|
|
-1
|
121.15
|
|
-1
|
121.04
|
|
-1
|
121.09
|
|
-1
|
121.1
|
|
-1
|
121.1
|
|
-1
|
121.12
|
|
-1
|
121.12
|
|
-1
|
121.12
|
|
-1
|
121.13
|
|
-1
|
121.15
|
|
-1
|
121.17
|
|
-1
|
121.18
|
|
-1
|
121.17
|
|
-1
|
121.17
|
|
-1
|
121.18
|
|
-1
|
121.19
|
|
-1
|
121.19
|
|
-1
|
121.22
|
|
-1
|
121.22
|
|
-1
|
121.23
|
|
-1
|
121.23
|
|
-1
|
121.24
|
|
-1
|
121.27
|
|
-1
|
121.28
|
|
-1
|
121.28
|
|
-1
|
121.29
|
|
-1
|
121.26
|
|
-1
|
121.26
|
|
-1
|
121.27
|
|
-1
|
121.27
|
|
-1
|
121.27
|
|
-1
|
121.26
|
|
-1
|
121.28
|
|
-1
|
121.3
|
|
-1
|
121.3
|
|
-1
|
121.38
|
|
-1
|
121.4
|
|
-1
|
121.43
|
|
-1
|
121.41
|
|
-1
|
121.41
|
|
-1
|
121.41
|
|
-1
|
121.34
|
|
-1
|
121.35
|
|
-1
|
121.35
|
|
-1
|
121.35
|
|
-1
|
121.31
|
|
-1
|
121.31
|
|
-1
|
121.36
|
|
-1
|
121.37
|
|
-1
|
121.4
|
|
-1
|
121.43
|
|
-1
|
121.4
|
|
-1
|
121.4
|
|
-1
|
121.41
|
|
-1
|
121.46
|
|
-1
|
121.47
|
|
-1
|
121.6
|
|
-1
|
121.59
|
|
-1
|
121.59
|
|
-1
|
121.59
|
|
-1
|
121.7
|
|
-1
|
121.72
|
|
-1
|
121.73
|
|
-1
|
121.74
|
|
-1
|
121.75
|
|
-1
|
121.75
|
|
-1
|
121.75
|
|
-1
|
121.75
|
|
-1
|
121.75
|
|
-1
|
121.74
|
|
-1
|
121.63
|
|
-1
|
121.61
|
|
-1
|
121.61
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.75
|
|
-1
|
121.69
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.68
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.65
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.64
|
|
-1
|
121.63
|
|
-1
|
121.63
|
|
-1
|
121.63
|
|
-1
|
121.61
|
|
-1
|
121.7
|
|
-1
|
121.7
|
|
-1
|
121.7
|
|
-1
|
121.69
|
|
-1
|
121.69
|
|
-1
|
121.69
|
|
-1
|
121.67
|
|
-1
|
121.77
|
|
-1
|
121.78
|
|
-1
|
121.78
|
|
-1
|
121.79
|
|
-1
|
121.8
|
|
-1
|
122.13
|
|
-1
|
122.16
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.23
|
|
-1
|
122.23
|
|
-1
|
122.25
|
|
-1
|
122.26
|
|
-1
|
122.26
|
|
-1
|
122.32
|
|
-1
|
122.33
|
|
-1
|
122.34
|
|
-1
|
122.33
|
|
-1
|
122.33
|
|
-1
|
122.36
|
|
-1
|
122.34
|
|
-1
|
122.39
|
|
-1
|
122.38
|
|
-1
|
122.2
|
|
-1
|
122.31
|
|
-1
|
122.31
|
|
-1
|
122.32
|
|
-1
|
122.33
|
|
-1
|
122.33
|
|
-1
|
122.34
|
|
-1
|
122.16
|
|
-1
|
122.17
|
|
-1
|
122.18
|
|
-1
|
122.19
|
|
-1
|
122.2
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.22
|
|
-1
|
122.24
|
|
-1
|
122.15
|
|
-1
|
122.16
|
|
-1
|
122.15
|
|
-1
|
122.16
|
|
-1
|
122.02
|
|
-1
|
122.02
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
121.99
|
|
-1
|
122.21
|
|
-1
|
122.1
|
|
-1
|
122.1
|
|
-1
|
122.1
|
|
-1
|
122.1
|
|
-1
|
122.13
|
|
-1
|
122.13
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122.09
|
|
-1
|
122.09
|
|
-1
|
122.09
|
|
-1
|
122.09
|
|
-1
|
121.84
|
|
-1
|
121.83
|
|
-1
|
121.83
|
|
-1
|
121.83
|
|
-1
|
121.84
|
|
-1
|
121.82
|
|
-1
|
121.82
|
|
-1
|
121.81
|
|
-1
|
121.78
|
|
-1
|
121.81
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
122.13
|
|
-1
|
122.13
|
|
-1
|
121.97
|
|
-1
|
121.89
|
|
-1
|
121.93
|
|
-1
|
121.93
|
|
-1
|
121.93
|
|
-1
|
121.93
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.94
|
|
-1
|
121.88
|
|
-1
|
121.85
|
|
-1
|
121.91
|
|
-1
|
121.87
|
|
-1
|
121.88
|
|
-1
|
121.89
|
|
-1
|
121.89
|
|
-1
|
121.9
|
|
-1
|
121.87
|
|
-1
|
121.87
|
|
-1
|
121.88
|
|
-1
|
121.96
|
|
-1
|
121.97
|
|
-1
|
121.99
|
|
-1
|
122.04
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122
|
|
-1
|
122.14
|
|
-1
|
122.14
|
|
-1
|
122.05
|
|
-1
|
122.31
|
|
-1
|
122.3
|
|
-1
|
122.3
|
|
-1
|
122.31
|
|
-1
|
122.28
|
|
-1
|
122.27
|
|
-1
|
122.22
|
|
-1
|
122.69
|
|
-1
|
122.7
|
|
-1
|
122.7
|
|
-1
|
122.75
|
|
-1
|
122.76
|
|
-1
|
122.79
|
|
-1
|
122.78
|
|
-1
|
122.78
|
|
-1
|
122.79
|
|
-1
|
122.79
|
|
-1
|
122.63
|
|
-1
|
122.56
|
|
-1
|
122.56
|
|
-1
|
122.56
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.55
|
|
-1
|
122.5
|
|
-1
|
122.5
|
|
-1
|
122.5
|
|
-1
|
122.5
|
|
-1
|
122.5
|
|
-1
|
122.5
|
|
-1
|
122.58
|
|
-1
|
122.58
|
|
-1
|
122.61
|
|
-1
|
122.61
|
|
-1
|
122.62
|
|
-1
|
122.63
|
|
-1
|
122.63
|
|
-1
|
122.63
|
|
-1
|
122.64
|
|
-1
|
122.59
|
|
-1
|
122.59
|
|
-1
|
122.59
|
|
-1
|
122.61
|
|
-1
|
122.6
|
|
-1
|
122.6
|
|
-1
|
122.61
|
|
-1
|
122.61
|
|
-1
|
122.61
|
|
-1
|
122.61
|
|
-1
|
122.62
|
|
-1
|
122.62
|
|
-1
|
122.62
|
|
-1
|
122.7
|
|
-1
|
122.62
|
|
-1
|
122.62
|
|
-1
|
122.71
|
|
-1
|
122.62
|
|
-1
|
122.67
|
|
-1
|
122.67
|
|
-1
|
122.72
|
|
-1
|
122.67
|
|
-1
|
122.67
|
|
-1
|
122.77
|
|
-1
|
122.77
|
|
-1
|
122.77
|
|
-1
|
122.82
|
|
-1
|
122.82
|
|
-1
|
122.86
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.82
|
|
-1
|
122.82
|
|
-1
|
122.73
|
|
-1
|
122.76
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.75
|
|
-1
|
122.71
|
|
-1
|
122.71
|
|
-1
|
122.71
|
|
-1
|
122.71
|
|
-1
|
122.7
|
|
-1
|
122.7
|
|
-1
|
122.7
|
|
-1
|
122.65
|
|
-1
|
122.65
|
|
-1
|
122.6
|
|
-1
|
122.46
|
|
-1
|
122.46
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.45
|
|
-1
|
122.4
|
|
-1
|
122.39
|
|
-1
|
122.39
|
|
-1
|
122.4
|
|
-1
|
122.6
|
|
-1
|
122.68
|
|
-1
|
122.69
|
|
-1
|
122.86
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.87
|
|
-1
|
122.88
|
|
-1
|
122.88
|
|
-1
|
122.88
|
|
-1
|
122.89
|
|
-1
|
122.81
|
|
-1
|
122.81
|
|
-1
|
122.84
|
|
-1
|
122.84
|
|
-1
|
122.81
|
|
-1
|
122.82
|
|
-1
|
122.77
|
|
-1
|
122.77
|
|
-1
|
122.77
|
|
-1
|
122.79
|
|
-1
|
122.79
|
|
-1
|
122.79
|
|
-1
|
122.98
|
|
-1
|
122.98
|
|
-1
|
122.97
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
122.96
|
|
-1
|
123.01
|
|
-1
|
123.01
|
|
-1
|
123.01
|
|
-1
|
123
|
|
-1
|
122.8
|
|
-1
|
122.84
|
|
-1
|
122.81
|
|
-1
|
122.81
|
|
-1
|
122.81
|
|
-1
|
122.81
|
|
-1
|
122.8
|
|
-1
|
122.8
|
|
-1
|
122.98
|
|
-1
|
122.98
|
|
-1
|
123
|
|
-1
|
123.01
|
|
-1
|
123
|
|
-1
|
123.2
|
|
-1
|
123.23
|
|
-1
|
123.23
|
|
-1
|
123.23
|
|
-1
|
123.15
|
|
-1
|
123.18
|
|
-1
|
123.15
|
|
-1
|
123.15
|
|
-1
|
123.18
|
|
-1
|
123.21
|
|
-1
|
123.21
|
|
-1
|
123.22
|
|
-1
|
123.22
|
|
-1
|
123.23
|
|
-1
|
123.21
|
|
-1
|
123.23
|
|
-1
|
123.2
|
|
-1
|
123.2
|
|
-1
|
123.2
|
|
-1
|
123.2
|
|
-1
|
123.28
|
|
-1
|
123.29
|
|
-1
|
123.5
|
|
-1
|
123.5
|
|
-1
|
123.53
|
|
-1
|
123.47
|
|
-1
|
123.47
|
|
-1
|
123.49
|
|
-1
|
123.36
|
|
-1
|
123.36
|
|
-1
|
123.36
|
|
-1
|
123.36
|
|
-1
|
123.49
|
|
-1
|
123.49
|
|
-1
|
123.49
|
|
-1
|
123.45
|
|
-2
|
123.5
|
|
-2
|
121
|
|
-2
|
123.41
|
|
-2
|
120.99
|
|
-2
|
121.11
|
|
-2
|
121.95
|
|
-2
|
122.3
|
|
-2
|
122.61
|
|
-2
|
122.39
|
|
-2
|
122.98
|
|
-2
|
122.98
|
|
-2
|
123
|
|
-2
|
123
|
|
-3
|
123.5
|
|
-3
|
122.67
|
|
-3
|
123.5
|
|
-3
|
123.49
|
|
-4
|
123.5
|
|
-4
|
120.55
|
|
-4
|
120.55
|
|
-4
|
123.53
|
|
-4
|
123.46
|
|
-5
|
120.7
|
|
-5
|
121
|
|
-5
|
121.41
|
|
-5
|
121.7
|
|
-6
|
121.239
|
|
-6
|
121.15
|
|
-6
|
121.26
|
|
-6
|
121.26
|
|
-6
|
121.44
|
|
-6
|
121.44
|
|
-6
|
121.59
|
|
-6
|
121.59
|
|
-6
|
121.75
|
|
-6
|
121.75
|
|
-6
|
121.75
|
|
-6
|
121.74
|
|
-6
|
121.74
|
|
-6
|
121.74
|
|
-6
|
121.7
|
|
-6
|
121.7
|
|
-6
|
122.15
|
|
-6
|
122.15
|
|
-6
|
122.15
|
|
-6
|
121.94
|
|
-6
|
121.94
|
|
-7
|
121.239
|
|
-7
|
121.239
|
|
-7
|
121.15
|
|
-7
|
121.15
|
|
-7
|
121.26
|
|
-7
|
121.44
|
|
-7
|
121.59
|
|
-7
|
121.94
|
|
-7
|
122.13
|
|
-8
|
122.13
|
|
-8
|
122.13
|
|
-8
|
122.31
|
|
-8
|
122.31
|
|
-8
|
122.31
|
|
-8
|
122.61
|
|
-8
|
122.61
|
|
-8
|
122.39
|
|
-8
|
122.39
|
|
-8
|
122.67
|
|
-9
|
122.83
|
|
-9
|
122.61
|
|
-9
|
122.39
|
|
-9
|
122.67
|
|
-9
|
122.98
|
|
-9
|
122.98
|
|
-9
|
123
|
|
-9
|
123
|
|
-9
|
123.25
|
|
-9
|
123.25
|
|
-9
|
123.17
|
|
-9
|
123.17
|
|
-10
|
123.41
|
|
-10
|
121
|
|
-10
|
122.98
|
|
-10
|
123
|
|
-10
|
123.25
|
|
-10
|
123.17
|
|
-11
|
121
|
|
-11
|
122.64
|
|
-11
|
123.53
|
|
-11
|
123.49
|
|
-11
|
123.49
|
|
-12
|
121.81
|
|
-13
|
122.68
|
|
-13
|
122.68
|
|
-14
|
122.81
|
|
-14
|
122.81
|
|
-15
|
123.53
|
|
-15
|
123.5
|
|
-15
|
121.15
|
|
-16
|
122.99
|
|
-18
|
121.1417
|
|
-18
|
121.15
|
|
-18
|
122.39
|
|
-18
|
123.53
|
|
-19
|
120.55
|
|
-19
|
122.46
|
|
-20
|
121.69
|
|
-21
|
122.03
|
|
-23
|
122.81
|
|
-23
|
121.19
|
|
-23
|
121.19
|
|
-23
|
121.1
|
|
-23
|
121.1
|
|
-23
|
121.05
|
|
-24
|
123.19
|
|
-26
|
122.8
|
|
-28
|
122.79
|
|
-30
|
123.5
|
|
-33
|
123.28
|
|
-33
|
123.45
|
|
-36
|
123.5
|
|
-36
|
120.1
|
|
-36
|
120.74
|
|
-36
|
120.69
|
|
-36
|
120.51
|
|
-36
|
120.51
|
|
-36
|
120.74
|
|
-36
|
120.74
|
|
-36
|
121.01
|
|
-36
|
121.01
|
|
-36
|
121.14
|
|
-36
|
121.14
|
|
-36
|
123.45
|
|
-38
|
121
|
|
-40
|
123.5
|
|
-40
|
120.696
|
|
-41
|
122.99
|
|
-43
|
120.7
|
|
-45
|
122.85
|
|
-46
|
120.55
|
|
-46
|
123.41
|
|
-52
|
123
|
|
-56
|
120.72
|
|
-58
|
120.69
|
|
-60
|
121
|
|
-63
|
122.83
|
|
-63
|
120.55
|
|
-66
|
123.5
|
|
-67
|
123.5
|
|
-70
|
122.99
|
|
-70
|
123
|
|
-74
|
122.78
|
|
-74
|
123
|
|
-76
|
120.55
|
|
-81
|
121
|
|
-81
|
123.5
|
|
-90
|
120.55
|
|
-90
|
123.5
|
|
-92
|
123.5
|
|
-93
|
124.06
|
|
-95
|
122.78
|
|
-98
|
123.41
|
|
-100
|
120.55
|
|
-100
|
120.55
|
|
-100
|
123.41
|
|
-100
|
123.41
|
|
-102
|
123
|
|
-110
|
123.41
|
|
-111
|
123.5
|
|
-114
|
123
|
|
-125
|
123.5
|
|
-128
|
122.78
|
|
-128
|
123
|
|
-133
|
123.5
|
|
-133
|
123
|
|
-134
|
122.99
|
|
-135
|
123.5
|
|
-140
|
123.5
|
|
-150
|
123.5
|
|
-154
|
122.8
|
|
-156
|
122.98
|
|
-158
|
120.55
|
|
-159
|
122.8
|
|
-160
|
123.5
|
|
-161
|
120.57
|
|
-169
|
123.5
|
|
-170
|
120.55
|
|
-175
|
123.5
|
|
-176
|
123
|
|
-181
|
123
|
|
-183
|
123
|
|
-198
|
122.99
|
|
-200
|
122.78
|
|
-200
|
122.78
|
|
-202
|
124.06
|
|
-202
|
123.2
|
|
-203
|
123
|
|
-206
|
123.5
|
|
-211
|
120.55
|
|
-225
|
123.41
|
|
-226
|
123.1781
|
|
-229
|
121
|
|
-230
|
120.55
|
|
-235
|
121
|
|
-239
|
123.41
|
|
-241
|
122.99
|
|
-241
|
123.41
|
|
-241
|
123.41
|
|
-250
|
120.55
|
|
-262
|
123
|
|
-263
|
123.5
|
|
-265
|
123.5
|
|
-266
|
123.5
|
|
-271
|
123.04
|
|
-300
|
122.78
|
|
-300
|
122.78
|
|
-300
|
122.99
|
|
-323
|
123.41
|
|
-323
|
123.41
|
|
-342
|
122.81
|
|
-364
|
123
|
|
-364
|
123
|
|
-382
|
123.41
|
|
-382
|
123.41
|
|
-382
|
123.41
|
|
-400
|
122.78
|
|
-400
|
122.78
|
|
-400
|
122.78
|
|
-400
|
123.5
|
|
-400
|
120.55
|
|
-402
|
120.55
|
|
-403
|
123.41
|
|
-405
|
123.41
|
|
-405
|
123.41
|
|
-405
|
123.41
|
|
-417
|
123.5
|
|
-445
|
120.55
|
|
-483
|
121
|
|
-491
|
123.5
|
|
-495
|
120.55
|
|
-500
|
124.06
|
|
-500
|
120.55
|
|
-501
|
123.41
|
|
-562
|
121
|
|
-577
|
123.5
|
|
-581
|
123.5
|
|
-594
|
122.8
|
|
-651
|
123.5
|
|
-682
|
120.55
|
|
-684
|
120.55
|
|
-735
|
123.5
|
|
-781
|
121
|
|
-796
|
120.55
|
|
-831
|
123.5
|
|
-835
|
123.5
|
|
-841
|
121
|
|
-841
|
123.5
|
|
-914
|
120.55
|
|
-949
|
120.55
|
|
-1000
|
123
|
|
-1000
|
123.5
|
|
-1000
|
120.55
|
|
-1000
|
120.55
|
|
-1000
|
123.5
|
|
-1000
|
123.5
|
|
-1086
|
121
|
|
-1200
|
123.5
|
|
-1600
|
123.5
|
|
-1600
|
123.5
|
|
-1668
|
121
|
|
-3929
|
121
|
|
-9705
|
124.06
|
|
-47200
|
124.06
|
Total
|
110,917
|
|
(b) Derivatives transactions (other than options)
Product name,
e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name,
e.g. call option
(C = call option;
P = put option)
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise
Price (AUD)
|
Type, e.g. American, European etc.
|
Expiry
date
|
Option money
paid/received per unit (AUD) (Note 4)
|
C
|
Purchasing
|
12500
|
95
|
A
|
20090326
|
41.32
|
C
|
Purchasing
|
12500
|
95
|
A
|
20090326
|
41.75
|
C
|
Selling
|
-500
|
110
|
A
|
20081218
|
22.4
|
C
|
Selling
|
-25000
|
95
|
A
|
20090326
|
40.32
|
P
|
Purchasing
|
-30000
|
135
|
E
|
20080828
|
2.19
|
C
|
Selling
|
-120000
|
135
|
E
|
20081218
|
1.85
|
(ii) Exercising
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable)(Note 4)
|
|
|
|
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
NONE
|
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure
|
27 August 2008
|
Contact name
|
Selina Campbell
|
Telephone number
|
02890 409538
|
Name of offeree/offeror with which connected
|
BHP Billiton plc
|
Nature of connection (Note 9)
|
Corporate Broker/Financial Advisor
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel’s website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS(Note 1)
Product name,
e.g. call option
|
Written or purchased
|
Number of securities to which the option or derivative relates
|
Exercise price (Note 2)
|
Type, e.g. American, European etc.
|
Expiry date
|
P Option
|
Purchased
|
-6646
|
37.6132
|
E
|
20091001
|
P Option
|
Purchased
|
-6415
|
77.94
|
E
|
20100219
|
P Option
|
Purchased
|
-2591
|
38.5842
|
E
|
20091201
|
P Option
|
Purchased
|
-1273
|
78.5
|
E
|
20110630
|
P Option
|
Purchased
|
-1152
|
43.3704
|
E
|
20100628
|
P Option
|
Purchased
|
-1152
|
43.3704
|
E
|
20100628
|
P Option
|
Purchased
|
-561
|
89
|
E
|
20100809
|
P Option
|
Purchased
|
-514
|
77.8
|
E
|
20090630
|
P Option
|
Purchased
|
-464
|
95.75
|
E
|
20100629
|
P Option
|
Purchased
|
-422
|
138.11
|
E
|
20120416
|
P Option
|
Purchased
|
-388
|
77.2
|
E
|
20110627
|
P Option
|
Purchased
|
-332
|
75.22
|
E
|
20100524
|
P Option
|
Purchased
|
-302
|
82.55
|
E
|
20100517
|
P Option
|
Purchased
|
-290
|
95.75
|
E
|
20100628
|
P Option
|
Purchased
|
-242000
|
78.46
|
A
|
20090924
|
P Option
|
Purchased
|
-208
|
95.7
|
E
|
20120905
|
P Option
|
Purchased
|
-203
|
98.22
|
E
|
20120912
|
P Option
|
Purchased
|
-191
|
78.5
|
E
|
20110630
|
P Option
|
Purchased
|
-191
|
78.5
|
E
|
20110630
|
P Option
|
Purchased
|
-150000
|
138
|
A
|
20080925
|
P Option
|
Purchased
|
-140000
|
110
|
A
|
20081218
|
P Option
|
Purchased
|
-112000
|
68.66
|
A
|
20090924
|
P Option
|
Purchased
|
-100000
|
136
|
A
|
20080925
|
P Option
|
Purchased
|
-71000
|
75
|
A
|
20111222
|
P Option
|
Purchased
|
-57000
|
80
|
A
|
20111222
|
P Option
|
Purchased
|
-44000
|
72
|
A
|
20081218
|
C Option
|
Purchased
|
25000
|
126
|
A
|
20080925
|
C Option
|
Purchased
|
25000
|
126
|
A
|
20080925
|
P Option
|
Purchased
|
-25000
|
120
|
A
|
20080925
|
P Option
|
Purchased
|
-15000
|
120
|
A
|
20081030
|
C Option
|
Purchased
|
10000
|
116
|
A
|
20080828
|
P Option
|
Purchased
|
-8000
|
121
|
A
|
20081127
|
P Option
|
Purchased
|
-5000
|
68
|
A
|
20101223
|
P Option
|
Purchased
|
-5000
|
132
|
A
|
20080828
|
C Option
|
Purchased
|
2000
|
78.46
|
A
|
20090924
|
P Option
|
Purchased
|
-2000
|
77
|
A
|
20111222
|
P Option
|
Written
|
9000
|
114
|
A
|
20080925
|
P Option
|
Written
|
30000
|
120
|
A
|
20080925
|
C Option
|
Written
|
-33000
|
85
|
A
|
20111222
|
P Option
|
Written
|
39000
|
58
|
A
|
20080925
|
C Option
|
Written
|
-50000
|
122
|
A
|
20081218
|
C IWarrant
|
Written
|
-70
|
105
|
A
|
20081127
|
P Option
|
Written
|
71
|
141.69
|
A
|
20130627
|
C Option
|
Written
|
-75000
|
56.89
|
A
|
20090924
|
P Option
|
Written
|
77
|
129.41
|
A
|
20121220
|
P Option
|
Written
|
78
|
128.75
|
A
|
20130228
|
P Option
|
Written
|
79
|
127.31
|
A
|
20130228
|
P Option
|
Written
|
81
|
124.35
|
A
|
20130228
|
P Option
|
Written
|
87
|
143.31
|
A
|
20130627
|
P Option
|
Written
|
88
|
141.79
|
A
|
20110630
|
P Option
|
Written
|
88
|
141.69
|
A
|
20110630
|
P Option
|
Written
|
90
|
139.04
|
A
|
20130627
|
P Option
|
Written
|
99
|
141.75
|
A
|
20130627
|
P Option
|
Written
|
100000
|
132
|
A
|
20080925
|
P Option
|
Written
|
107
|
139.59
|
A
|
20130627
|
P Option
|
Written
|
115
|
130.34
|
A
|
20121220
|
P Option
|
Written
|
117
|
128.71
|
A
|
20110224
|
P Option
|
Written
|
130000
|
60
|
A
|
20080925
|
P Option
|
Written
|
138
|
92.66
|
A
|
20110728
|
P Option
|
Written
|
140000
|
130
|
A
|
20081218
|
P Option
|
Written
|
141
|
93.6
|
A
|
20110728
|
P Option
|
Written
|
159
|
94.02
|
A
|
20110728
|
P Option
|
Written
|
160
|
131.2
|
A
|
20130328
|
P Option
|
Written
|
177
|
140.36
|
A
|
20130627
|
P Option
|
Written
|
191
|
78.5
|
E
|
20110630
|
P Option
|
Written
|
191
|
78.5
|
E
|
20110630
|
P Option
|
Written
|
191
|
78.5
|
E
|
20110630
|
P Option
|
Written
|
191
|
78.5
|
E
|
20110630
|
C IWarrant
|
Written
|
-200
|
65
|
A
|
20081127
|
P Option
|
Written
|
203
|
98.22
|
E
|
20120912
|
P Option
|
Written
|
203
|
98.22
|
E
|
20120912
|
P Option
|
Written
|
208
|
95.7
|
E
|
20120905
|
P Option
|
Written
|
208
|
95.7
|
E
|
20120905
|
P Option
|
Written
|
266
|
94.08
|
A
|
20110728
|
P Option
|
Written
|
268
|
135.22
|
A
|
20110412
|
P Option
|
Written
|
290
|
95.75
|
E
|
20100628
|
P Option
|
Written
|
290
|
95.75
|
E
|
20100628
|
P Option
|
Written
|
296
|
135.38
|
A
|
20130725
|
P Option
|
Written
|
302
|
82.55
|
E
|
20100517
|
P Option
|
Written
|
302
|
82.55
|
E
|
20100517
|
P Option
|
Written
|
330
|
136.18
|
A
|
20130627
|
P Option
|
Written
|
332
|
75.22
|
E
|
20100524
|
P Option
|
Written
|
332
|
75.22
|
E
|
20100524
|
P Option
|
Written
|
365
|
137
|
A
|
20130328
|
C SFIWarrant
|
Written
|
-385
|
60
|
A
|
20130627
|
P Option
|
Written
|
388
|
77.2
|
E
|
20110627
|
P Option
|
Written
|
388
|
77.2
|
E
|
20110627
|
P Option
|
Written
|
392
|
131.14
|
A
|
20121011
|
P Option
|
Written
|
400
|
131.96
|
A
|
20130205
|
P Option
|
Written
|
405
|
98.1
|
A
|
20100625
|
P Option
|
Written
|
422
|
138.11
|
E
|
20120416
|
P Option
|
Written
|
422
|
138.11
|
E
|
20120416
|
P Option
|
Written
|
464
|
95.75
|
E
|
20100629
|
P Option
|
Written
|
464
|
95.75
|
E
|
20100629
|
P Option
|
Written
|
514
|
77.8
|
E
|
20090630
|
P Option
|
Written
|
514
|
77.8
|
E
|
20090630
|
P Option
|
Written
|
561
|
89
|
E
|
20100809
|
P Option
|
Written
|
561
|
89
|
E
|
20100809
|
P Option
|
Written
|
725
|
138
|
A
|
20130228
|
C IWarrant
|
Written
|
-775
|
88
|
E
|
20091215
|
P Option
|
Written
|
869
|
89.4361
|
A
|
20110207
|
P Option
|
Written
|
873
|
137.5
|
A
|
20130725
|
P Option
|
Written
|
1132
|
83.22
|
A
|
20111007
|
P Option
|
Written
|
1152
|
43.3704
|
E
|
20100628
|
P Option
|
Written
|
1152
|
43.3704
|
E
|
20100628
|
P Option
|
Written
|
1152
|
43.3704
|
E
|
20100628
|
P Option
|
Written
|
1152
|
43.3704
|
E
|
20100628
|
P Option
|
Written
|
1188
|
105.3
|
A
|
20110523
|
P Option
|
Written
|
1273
|
78.5
|
E
|
20110630
|
P Option
|
Written
|
1273
|
78.5
|
E
|
20110630
|
P Option
|
Written
|
1370
|
85.0735
|
A
|
20110228
|
C Option
|
Written
|
-9000
|
115
|
E
|
20081218
|
P Option
|
Written
|
1592
|
153.6
|
A
|
20130107
|
P Option
|
Written
|
1936
|
174.48
|
A
|
20130521
|
C IWarrant
|
Written
|
-1948
|
66
|
E
|
20091215
|
P Option
|
Written
|
1976
|
160.932
|
A
|
20121128
|
P Option
|
Written
|
2248
|
73.8533
|
A
|
20101229
|
C IWarrant
|
Written
|
-2491
|
85
|
A
|
20100623
|
C IWarrant
|
Written
|
-2500
|
110
|
A
|
20081218
|
P Option
|
Written
|
2591
|
38.5842
|
E
|
20091201
|
P Option
|
Written
|
2591
|
38.5842
|
E
|
20091201
|
P Option
|
Written
|
2862
|
119
|
A
|
20120711
|
P Option
|
Written
|
2994
|
85.04
|
A
|
20110328
|
C Option
|
Written
|
-18000
|
140
|
E
|
20080828
|
P Option
|
Written
|
3105
|
99.8
|
A
|
20110428
|
P Option
|
Written
|
3188
|
115.61
|
A
|
20120613
|
P Option
|
Written
|
3388
|
164.66
|
A
|
20121227
|
P Option
|
Written
|
3801
|
96.12
|
A
|
20110623
|
P Option
|
Written
|
4320
|
99.12
|
A
|
20120425
|
P Option
|
Written
|
4420
|
88.07
|
A
|
20110623
|
P Option
|
Written
|
4886
|
97.272
|
A
|
20120828
|
P Option
|
Written
|
30000
|
115
|
E
|
20080828
|
P Option
|
Written
|
5066
|
109.19
|
A
|
20120530
|
P Option
|
Written
|
5428
|
92.64
|
A
|
20110624
|
P Option
|
Written
|
5810
|
119.75
|
A
|
20120628
|
P Option
|
Written
|
6268
|
88.6
|
A
|
20120327
|
P Option
|
Written
|
6415
|
77.94
|
E
|
20100219
|
P Option
|
Written
|
6415
|
77.94
|
E
|
20100219
|
C IWarrant
|
Written
|
-6437
|
64
|
A
|
20090619
|
P Option
|
Written
|
6528
|
116.82
|
A
|
20120711
|
P Option
|
Written
|
6646
|
37.6132
|
E
|
20091001
|
P Option
|
Written
|
6646
|
37.6132
|
E
|
20091001
|
P Option
|
Written
|
6789
|
94.91
|
A
|
20110623
|
P Option
|
Written
|
60000
|
135
|
E
|
20080828
|
P Option
|
Written
|
87000
|
100
|
E
|
20081218
|
P Barrier
|
Written
|
60000
|
130
|
E
|
20081126
|
C SFIWarrant
|
Written
|
-15783
|
59.365
|
A
|
20120628
|
C Option
|
Written
|
-156000
|
135
|
E
|
20081218
|
P Option
|
Written
|
30588
|
56.0324
|
E
|
20081103
|
P Option
|
Written
|
40000
|
74.25
|
E
|
20110727
|
P Option
|
Written
|
50979
|
56.1501
|
A
|
20101011
|
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code’s dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel’s website at www.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
Related Shares:
Rio Tinto