Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

29th Oct 2008 10:00

RNS Number : 9189G

Macquarie Group Limited

29 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	28 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,483,672 0.14%
(2) Derivatives (other than options)	109,497 0.00%
(3) Options and agreements to purchase/sell		6,867,731 0.20%
Total	109,497 0.00%	11,351,403 0.33%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	29 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 629126 SELL = -553436


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	1257.00	25.12
BUY	262.00	25.12
BUY	250.00	25.12
BUY	42.00	25.12
BUY	200.00	25.15
BUY	2000.00	25.15
BUY	2000.00	25.15
BUY	800.00	25.15
BUY	410.00	25.15
BUY	2779.00	25.15
BUY	5000.00	25.25
BUY	2040.00	25.25
BUY	2000.00	25.25
BUY	315.00	25.25
BUY	500.00	25.25
BUY	145.00	25.25
BUY	1000.00	24.80
BUY	8660.00	24.80
BUY	340.00	24.80
BUY	91.00	24.79
BUY	5000.00	24.80
BUY	249.00	24.79
BUY	08.00	24.79
BUY	2000.00	24.80
BUY	2652.00	24.80
BUY	10000.00	24.87
BUY	534.00	25.19
BUY	9466.00	25.20
BUY	467.00	24.96
BUY	480.00	25.22
BUY	287.00	25.20
BUY	257.00	25.15
BUY	27.00	25.19
BUY	307.00	25.11
BUY	476.00	25.15
BUY	259.00	25.23
BUY	197.00	24.78
BUY	50.00	24.78
BUY	373.00	24.79
BUY	228.00	24.77
BUY	72.00	24.77
BUY	60.00	24.77
BUY	343.00	24.79
BUY	114.00	24.78
BUY	96.00	24.77
BUY	155.00	24.79
BUY	11.00	24.79
BUY	57.00	24.79
BUY	02.00	24.84
BUY	656.00	24.84
BUY	222.00	24.85
BUY	266.00	24.85
BUY	260.00	24.85
BUY	02.00	24.85
BUY	352.00	24.85
BUY	68.00	25.00
BUY	35.00	25.13
BUY	254.00	25.13
BUY	427.00	25.14
BUY	107.00	25.13
BUY	72.00	25.13
BUY	715.00	25.12
BUY	536.00	25.14
BUY	38.00	25.09
BUY	676.00	25.09
BUY	112.00	25.13
BUY	441.00	25.13
BUY	161.00	25.13
BUY	714.00	25.12
BUY	536.00	25.12
BUY	179.00	25.12
BUY	896.00	25.20
BUY	661.00	25.24
BUY	58.00	25.25
BUY	609.00	25.37
BUY	122.00	25.37
BUY	1859.00	25.37
BUY	526.00	25.37
BUY	1000.00	24.80
BUY	500.00	24.81
BUY	400.00	25.07
BUY	400.00	25.10
BUY	2000.00	24.80
BUY	06.00	24.80
BUY	424.00	24.80
BUY	500.00	24.83
BUY	500.00	25.28
BUY	192.00	24.73
BUY	1000.00	24.73
BUY	38.00	24.73
BUY	79.00	24.73
BUY	869.00	24.73
BUY	1000.00	24.73
BUY	462.00	24.73
BUY	363.00	24.73
BUY	769.00	24.73
BUY	228.00	24.73
BUY	3000.00	24.76
BUY	1600.00	24.82
BUY	400.00	24.76
BUY	2664.00	24.86
BUY	636.00	24.86
BUY	1700.00	24.93
BUY	28.00	25.01
BUY	2000.00	25.01
BUY	1646.00	25.15
BUY	4999.00	25.23
BUY	146.00	25.01
BUY	07.00	25.01
BUY	2389.00	25.01
BUY	2190.00	25.11
BUY	2000.00	25.11
BUY	1240.00	25.11
BUY	02.00	25.15
BUY	8352.00	25.15
BUY	01.00	25.23
BUY	400.00	25.06
BUY	2000.00	25.17
BUY	2600.00	25.17
BUY	3902.00	25.07
BUY	1098.00	25.07
BUY	5000.00	25.09
BUY	110.00	25.09
BUY	2000.00	25.09
BUY	78.00	25.09
BUY	900.00	25.09
BUY	04.00	25.09
BUY	1908.00	25.09
BUY	307.00	25.06
BUY	1000.00	25.06
BUY	3693.00	25.06
BUY	106.00	25.07
BUY	300.00	25.07
BUY	2500.00	25.07
BUY	1115.00	25.19
BUY	979.00	25.19
BUY	500.00	25.01
BUY	3944.00	25.01
BUY	1423.00	25.02
BUY	1658.00	25.02
BUY	100.00	25.02
BUY	270.00	25.02
BUY	1549.00	25.02
BUY	556.00	25.01
BUY	954.00	25.24
BUY	1200.00	25.24
BUY	500.00	25.24
BUY	420.00	25.24
BUY	1000.00	25.24
BUY	300.00	25.24
BUY	88.00	25.24
BUY	500.00	25.24
BUY	38.00	25.24
BUY	500.00	25.25
BUY	500.00	25.25
BUY	300.00	25.25
BUY	3400.00	25.25
BUY	2000.00	25.16
BUY	300.00	25.25
BUY	100.00	25.16
BUY	203.00	25.16
BUY	2603.00	25.16
BUY	94.00	25.16
BUY	4175.00	25.13
BUY	02.00	25.13
BUY	55.00	25.13
BUY	278.00	25.13
BUY	95.00	25.13
BUY	35.00	25.13
BUY	03.00	25.13
BUY	357.00	25.13
BUY	3341.00	25.07
BUY	04.00	25.07
BUY	3439.00	25.07
BUY	3216.00	25.07
BUY	851.00	24.93
BUY	384.00	24.93
BUY	2000.00	24.93
BUY	1765.00	24.93
BUY	109.00	24.91
BUY	3653.00	24.91
BUY	979.00	24.91
BUY	259.00	24.91
BUY	4000.00	24.79
BUY	248.00	24.79
BUY	331.00	24.79
BUY	07.00	24.79
BUY	440.00	24.79
BUY	414.00	24.79
BUY	4278.00	24.79
BUY	50.00	24.79
BUY	02.00	24.79
BUY	90.00	24.79
BUY	85.00	24.79
BUY	55.00	24.79
BUY	4296.00	24.80
BUY	704.00	24.80
BUY	1717.00	24.99
BUY	302.00	24.99
BUY	02.00	24.99
BUY	1000.00	24.99
BUY	4500.00	24.99
BUY	04.00	24.99
BUY	36.00	24.99
BUY	153.00	24.99
BUY	100.00	24.99
BUY	1500.00	25.12
BUY	686.00	25.12
BUY	81.00	24.87
BUY	187.00	24.87
BUY	4732.00	24.93
BUY	3551.00	25.05
BUY	1449.00	25.05
BUY	630.00	25.15
BUY	303.00	25.15
BUY	600.00	25.15
BUY	1000.00	25.15
BUY	22.00	25.15
BUY	02.00	25.15
BUY	65.00	25.15
BUY	287.00	25.15
BUY	708.00	25.15
BUY	116.00	25.15
BUY	09.00	25.15
BUY	232.00	25.15
BUY	1026.00	25.15
BUY	5000.00	25.15
BUY	5000.00	25.11
BUY	5537.00	25.15
BUY	1000.00	25.15
BUY	845.00	25.15
BUY	1878.00	25.15
BUY	740.00	25.15
BUY	200.00	25.22
BUY	1000.00	25.22
BUY	2000.00	25.22
BUY	300.00	25.22
BUY	1375.00	25.22
BUY	1000.00	25.22
BUY	785.00	25.32
BUY	1199.00	25.32
BUY	16.00	25.32
BUY	3000.00	25.32
BUY	5000.00	25.40
BUY	511.00	25.36
BUY	2000.00	33.00
BUY	100100.00	30.06
BUY	15000.00	30.30
BUY	25000.00	30.11
BUY	35000.00	30.32
BUY	200.00	30.64
BUY	100.00	30.64
BUY	100.00	30.64
BUY	100.00	30.64
BUY	100.00	30.64
BUY	300.00	30.64
BUY	200.00	30.64
BUY	200.00	30.64
BUY	100.00	30.64
BUY	100.00	30.64
BUY	200.00	30.64
BUY	200.00	30.65
BUY	100.00	30.65
BUY	100.00	30.65
BUY	100.00	30.65
BUY	700.00	30.65
BUY	100.00	30.66
BUY	100.00	30.66
BUY	100.00	30.67
BUY	100.00	30.67
BUY	100.00	30.68
BUY	11.00	30.68
BUY	100.00	30.66
BUY	300.00	30.66
BUY	100.00	30.67
BUY	200.00	30.66
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.68
BUY	700.00	30.68
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.68
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.69
BUY	700.00	30.69
BUY	49.00	30.68
BUY	100.00	30.68
BUY	300.00	30.68
BUY	500.00	30.68
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.67
BUY	100.00	30.69
BUY	700.00	30.68
BUY	100.00	30.69
BUY	100.00	30.68
BUY	100.00	30.68
BUY	500.00	30.68
BUY	400.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	200.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	100.00	30.69
BUY	200.00	30.70
BUY	100.00	30.64
BUY	100.00	30.64
BUY	100.00	30.69
BUY	100.00	30.69
BUY	100.00	30.68
BUY	100.00	30.68
BUY	100.00	30.69
BUY	300.00	30.70
BUY	100.00	30.64
BUY	100.00	32.45
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	100.00	32.46
BUY	500.00	32.47
BUY	100.00	32.47
BUY	500.00	32.47
BUY	700.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	200.00	32.47
BUY	100.00	32.48
BUY	100.00	32.48
BUY	100.00	32.48
BUY	100.00	32.48
BUY	100.00	32.48
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	300.00	32.49
BUY	100.00	32.48
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.44
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.47
BUY	100.00	32.49
BUY	500.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.44
BUY	100.00	32.49
BUY	100.00	32.49
BUY	200.00	32.49
BUY	400.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.50
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.50
BUY	100.00	32.50
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.49
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	100.00	32.45
BUY	300.00	32.45
BUY	100.00	32.39
BUY	100.00	32.39
BUY	100.00	32.39
BUY	100.00	32.39
BUY	100.00	32.38
BUY	100.00	32.38
BUY	100.00	32.38
BUY	100.00	32.38
BUY	300.00	32.38
BUY	200.00	32.40
BUY	100.00	32.40
BUY	300.00	32.40
BUY	200.00	32.39
BUY	100.00	32.40
BUY	400.00	32.40
BUY	700.00	32.40
BUY	100.00	32.40
BUY	500.00	32.39
BUY	100.00	32.39
BUY	100.00	32.39
BUY	100.00	32.39
BUY	100.00	32.39
BUY	300.00	32.39
BUY	100.00	32.39
BUY	900.00	32.39
BUY	1000.00	32.39
BUY	300.00	32.39
BUY	100.00	29.93
BUY	400.00	29.88
BUY	100.00	29.86
BUY	600.00	29.97
BUY	400.00	29.97
BUY	100.00	29.97
BUY	100.00	29.97
BUY	16.00	29.97
BUY	100.00	29.97
BUY	89.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	300.00	29.99
BUY	89.00	29.99
BUY	90.00	29.99
BUY	90.00	30.00
BUY	400.00	30.00
BUY	100.00	30.00
BUY	900.00	30.00
BUY	426.00	30.00
BUY	100.00	29.66
BUY	100.00	29.66
BUY	100.00	29.66
BUY	100.00	29.67
BUY	100.00	29.67
BUY	200.00	29.67
BUY	100.00	29.70
BUY	200.00	29.70
BUY	100.00	29.69
BUY	100.00	29.70
BUY	700.00	29.70
BUY	100.00	29.70
BUY	500.00	29.69
BUY	100.00	29.69
BUY	100.00	29.69
BUY	200.00	29.69
BUY	100.00	29.69
BUY	100.00	29.69
BUY	200.00	29.67
BUY	100.00	29.67
BUY	51.00	29.68
BUY	467.00	31.30
BUY	3614.00	31.30
BUY	100.00	32.04
BUY	100.00	32.06
BUY	100.00	32.12
BUY	100.00	31.52
BUY	100.00	31.52
BUY	100.00	31.52
BUY	100.00	31.52
BUY	100.00	31.52
BUY	100.00	31.51
BUY	100.00	31.55
BUY	100.00	31.55
BUY	100.00	31.56
BUY	50.00	31.56
BUY	700.00	31.56
BUY	100.00	31.60
BUY	100.00	31.60
BUY	600.00	31.60
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	100.00	31.58
BUY	400.00	31.58
BUY	100.00	31.57
BUY	50.00	31.56
BUY	100.00	31.54
BUY	100.00	31.54
BUY	700.00	31.54
BUY	100.00	31.45
BUY	500.00	31.44
BUY	100.00	31.49
BUY	100.00	31.50
BUY	1000.00	31.50
BUY	100.00	31.50
BUY	100.00	31.50
BUY	100.00	31.58
BUY	200.00	31.53
BUY	200.00	31.53
BUY	100.00	31.53
BUY	100.00	31.57
BUY	100.00	31.53
BUY	100.00	31.52
BUY	100.00	31.53
BUY	100.00	31.53
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.49
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.39
BUY	100.00	31.39
BUY	100.00	31.40
BUY	100.00	31.40
BUY	100.00	31.40
BUY	200.00	31.40
BUY	100.00	31.19
BUY	20.00	31.19
BUY	100.00	31.20
BUY	100.00	31.20
BUY	39.00	31.20
BUY	100.00	31.20
BUY	100.00	31.20
BUY	100.00	31.22
BUY	200.00	31.23
BUY	200.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.22
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.23
BUY	100.00	31.25
BUY	82.00	31.25
BUY	100.00	31.24
BUY	100.00	31.25
BUY	159.00	31.25
BUY	100.00	30.79
BUY	100.00	30.80
BUY	200.00	30.80
BUY	100.00	30.80
BUY	100.00	30.80
BUY	100.00	30.81
BUY	100.00	30.81
BUY	600.00	30.81
BUY	700.00	30.81
BUY	100.00	30.81
BUY	700.00	30.82
BUY	100.00	30.85
BUY	100.00	30.85
BUY	100.00	30.85
BUY	200.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	200.00	30.84
BUY	100.00	30.85
BUY	100.00	30.85
BUY	100.00	30.86
BUY	100.00	30.86
BUY	100.00	30.84
BUY	100.00	30.85
BUY	100.00	30.85
BUY	100.00	30.85
BUY	700.00	30.87
BUY	700.00	30.85
BUY	200.00	30.86
BUY	100.00	30.86
BUY	100.00	30.86
BUY	700.00	30.86
BUY	100.00	30.85
BUY	100.00	30.88
BUY	100.00	30.88
BUY	100.00	30.89
BUY	100.00	30.89
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	500.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	200.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.89
BUY	100.00	30.89
BUY	100.00	30.89
BUY	100.00	30.89
BUY	100.00	30.89
BUY	1000.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	100.00	30.90
BUY	300.00	30.90
BUY	500.00	30.90
BUY	200.00	30.90
BUY	100.00	30.90
BUY	100.00	30.86
BUY	100.00	30.86
BUY	100.00	30.50
BUY	100.00	30.50
BUY	100.00	30.50
BUY	300.00	30.50
BUY	700.00	30.45
BUY	48.00	30.44
BUY	55.00	30.44
BUY	21.00	30.44
BUY	100.00	30.44
BUY	100.00	30.44
BUY	100.00	30.44
BUY	200.00	30.45
BUY	100.00	30.46
BUY	100.00	30.46
BUY	100.00	30.46
BUY	179.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	111.00	30.48
BUY	700.00	30.47
BUY	180.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	90.00	30.48
BUY	16.00	30.49
BUY	100.00	30.47
BUY	300.00	30.48
BUY	500.00	30.49
BUY	100.00	30.49
BUY	111.00	30.49
BUY	100.00	30.49
BUY	469.00	30.49
BUY	100.00	30.49
BUY	500.00	30.49
BUY	69.00	30.49
BUY	100.00	30.49
BUY	100.00	30.50
BUY	11.00	30.50
BUY	85.00	30.49
BUY	100.00	30.50
BUY	100.00	30.49
BUY	100.00	30.48
BUY	637.00	30.23
BUY	100.00	30.25
BUY	100.00	30.28
BUY	100.00	30.26
BUY	50.00	30.22
BUY	100.00	30.50
BUY	100.00	30.50
BUY	90.00	30.50
BUY	700.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.48
BUY	100.00	30.49
BUY	100.00	30.47
BUY	965.00	30.48
BUY	37.00	30.23
BUY	63.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.23
BUY	100.00	30.24
BUY	100.00	30.24
BUY	100.00	30.24
BUY	300.00	30.24
BUY	200.00	30.23
BUY	100.00	30.25
BUY	100.00	30.25
BUY	700.00	30.25
BUY	89.00	30.25
BUY	100.00	30.28
BUY	100.00	30.28
BUY	700.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	300.00	30.27
BUY	100.00	30.27
BUY	700.00	30.26
BUY	100.00	30.26
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.27
BUY	100.00	30.28
BUY	100.00	30.28
BUY	31.00	30.28
BUY	100.00	30.28
BUY	100.00	30.28
BUY	300.00	30.28
BUY	100.00	30.28
BUY	100.00	30.28
BUY	200.00	30.28
BUY	69.00	30.28
BUY	100.00	30.25
BUY	431.00	30.26
BUY	100.00	30.26
BUY	45.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	100.00	30.26
BUY	90.00	30.23
BUY	89.00	30.24
BUY	92.00	30.25
BUY	89.00	30.23
BUY	45.00	30.25
BUY	100.00	30.25
BUY	100.00	30.26
BUY	90.00	30.22
BUY	300.00	30.24
BUY	145.00	30.24
BUY	300.00	30.24
BUY	100.00	30.25
BUY	100.00	30.25
BUY	208.00	30.25
BUY	100.00	29.97
BUY	300.00	29.98
BUY	100.00	29.98
BUY	700.00	29.98
BUY	700.00	29.98
BUY	200.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	300.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	100.00	29.99
BUY	500.00	29.99
BUY	100.00	29.99
BUY	300.00	30.00
BUY	100.00	30.00
BUY	100.00	29.98
BUY	100.00	29.97
BUY	100.00	29.97
BUY	300.00	29.97
BUY	1000.00	29.97
BUY	200.00	29.97
BUY	100.00	29.68
BUY	100.00	29.68
BUY	349.00	29.68
BUY	300.00	29.68
BUY	100.00	29.68
BUY	100.00	29.33
BUY	100.00	29.34
BUY	200.00	29.34
BUY	100.00	29.34
BUY	100.00	29.34
BUY	100.00	29.34
BUY	300.00	29.34
BUY	200.00	29.34
BUY	200.00	29.34
BUY	100.00	29.34
BUY	50.00	29.28
BUY	10.00	29.28
BUY	50.00	29.28
BUY	40.00	29.29
BUY	39.00	29.29
BUY	700.00	29.30
BUY	100.00	30.54
BUY	100.00	30.54
BUY	300.00	30.55
BUY	100.00	30.55
BUY	200.00	30.55
BUY	500.00	30.55
BUY	100.00	30.55
BUY	100.00	30.55
BUY	100.00	30.57
BUY	100.00	30.58
BUY	100.00	30.58
BUY	100.00	30.59
BUY	700.00	30.59
BUY	100.00	30.59
BUY	400.00	30.59
BUY	100.00	30.59
BUY	200.00	30.59
BUY	300.00	30.60
BUY	100.00	30.60
BUY	100.00	30.59
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.64
BUY	100.00	30.64
BUY	200.00	30.64
BUY	51.00	30.63
BUY	100.00	30.66
BUY	100.00	30.64
BUY	100.00	30.64
BUY	200.00	30.64
BUY	100.00	30.63
BUY	200.00	30.63
BUY	200.00	30.63
BUY	300.00	30.62
BUY	100.00	30.62
BUY	200.00	30.62
BUY	100.00	30.62
BUY	100.00	30.62
BUY	200.00	30.62
BUY	200.00	30.62
BUY	100.00	30.62
BUY	100.00	30.62
BUY	300.00	30.62
BUY	100.00	30.62
BUY	200.00	30.62
BUY	200.00	30.66
BUY	100.00	30.66
BUY	200.00	30.66
BUY	100.00	30.66
BUY	100.00	30.66
BUY	100.00	30.66
BUY	300.00	30.66
BUY	300.00	30.66
BUY	100.00	30.83
BUY	100.00	30.83
BUY	300.00	30.84
BUY	100.00	30.84
BUY	100.00	30.85
BUY	300.00	30.85
BUY	200.00	30.85
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.83
BUY	100.00	30.88
BUY	300.00	30.88
BUY	200.00	30.88
BUY	200.00	30.88
BUY	400.00	30.88
BUY	200.00	30.88
BUY	100.00	30.88
BUY	100.00	31.03
BUY	100.00	31.03
BUY	100.00	31.03
BUY	100.00	31.03
BUY	100.00	31.03
BUY	200.00	31.03
BUY	100.00	31.03
BUY	100.00	31.03
BUY	100.00	31.03
BUY	300.00	31.06
BUY	100.00	31.06
BUY	200.00	31.06
BUY	200.00	31.06
BUY	88.00	31.06
BUY	100.00	31.06
BUY	100.00	31.06
BUY	100.00	31.06
BUY	100.00	31.06
BUY	100.00	31.06
BUY	100.00	31.06
BUY	12.00	31.06
BUY	400.00	30.99
BUY	300.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	300.00	30.99
BUY	300.00	30.99
BUY	300.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	400.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	200.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.99
BUY	100.00	30.87
BUY	100.00	30.87
BUY	400.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	30.87
BUY	100.00	31.25
BUY	17.00	31.27
BUY	100.00	31.27
BUY	100.00	31.27
BUY	700.00	31.27
BUY	100.00	31.27
BUY	100.00	31.28
BUY	300.00	31.28
BUY	100.00	31.29
BUY	200.00	31.29
BUY	100.00	31.30
BUY	100.00	31.30
BUY	100.00	31.30
BUY	100.00	31.30
BUY	100.00	31.30
BUY	100.00	31.30
BUY	600.00	31.30
BUY	1700.00	31.30
BUY	200.00	31.30
BUY	68.00	31.30
BUY	467.00	31.30
BUY	467.00	31.30
BUY	100.00	30.53
BUY	100.00	30.53
BUY	100.00	30.54
BUY	100.00	30.54
BUY	100.00	30.56
BUY	300.00	30.56
BUY	100.00	30.56
BUY	100.00	30.56
BUY	300.00	30.56
BUY	100.00	30.56
BUY	600.00	30.56
BUY	600.00	30.56
BUY	20.00	30.58
BUY	100.00	30.58
BUY	100.00	30.58
BUY	100.00	30.58
BUY	100.00	30.58
BUY	100.00	30.59
BUY	100.00	30.59
BUY	100.00	30.59
BUY	100.00	30.59
BUY	100.00	30.59
BUY	100.00	30.59
BUY	200.00	30.59
BUY	90.00	30.60
BUY	390.00	30.60
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.87
BUY	100.00	32.87
BUY	100.00	32.88
BUY	300.00	32.89
BUY	100.00	32.89
BUY	100.00	32.89
BUY	100.00	32.89
BUY	300.00	32.89
BUY	200.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	100.00	32.90
BUY	2100.00	32.90
BUY	100.00	32.90
BUY	2457.00	32.90
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.91
BUY	100.00	32.90
BUY	100.00	32.92
BUY	100.00	32.92
BUY	200.00	32.92
BUY	700.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.92
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.93
BUY	100.00	32.93
BUY	43.00	32.93
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	100.00	30.20
BUY	900.00	30.20
BUY	100.00	30.20
BUY	100.00	30.10
BUY	500.00	30.10
BUY	100.00	30.10
BUY	99.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	253.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	300.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	100.00	30.10
BUY	48.00	30.10
BUY	100.00	30.06
BUY	700.00	30.06
BUY	100.00	30.06
BUY	2100.00	30.06
BUY	100.00	30.00
BUY	33.00	30.00
BUY	100.00	30.00
BUY	90.00	30.00
BUY	100.00	30.00
BUY	50.00	30.00
BUY	08.00	30.00
BUY	92.00	30.00
BUY	108.00	30.00
BUY	02.00	30.00
BUY	100.00	30.00
BUY	100.00	30.00
BUY	580.00	30.00
BUY	100.00	30.00
BUY	100.00	30.00
BUY	600.00	30.00
BUY	100.00	30.00
BUY	100.00	30.00
BUY	537.00	30.00
BUY	100.00	30.60
BUY	200.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	100.00	30.60
BUY	500.00	30.60
BUY	100.00	32.30
BUY	100.00	32.30
BUY	400.00	32.30
BUY	100.00	32.30
BUY	100.00	32.30
BUY	300.00	32.30
BUY	100.00	32.30
BUY	300.00	32.30
BUY	100.00	32.30
BUY	300.00	32.30
BUY	100.00	32.30
BUY	100.00	32.30
BUY	50.00	32.30
BUY	100.00	32.32
BUY	100.00	32.33
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.32
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	300.00	32.34
BUY	100.00	32.34
BUY	100.00	32.34
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.35
BUY	100.00	32.30
BUY	100.00	32.30
BUY	100.00	32.30
BUY	550.00	32.30
BUY	100.00	32.30
BUY	100.00	32.30
BUY	600.00	32.30
BUY	100.00	32.30
BUY	800.00	32.30
BUY	100.00	32.30
BUY	500.00	32.30
BUY	1000.00	33.70
BUY	22.00	33.69
BUY	100.00	33.70
BUY	100.00	33.70
BUY	300.00	33.70
BUY	100.00	33.70
BUY	100.00	33.70
BUY	100.00	33.70
BUY	1900.00	33.75
BUY	5000.00	29.87
SELL	-20000.00	26.44
SELL	-200.00	25.01
SELL	-3403.00	25.08
SELL	-6564.00	24.75
SELL	-3436.00	24.75
SELL	-4296.00	24.70
SELL	-46.00	24.70
SELL	-5658.00	24.70
SELL	-5000.00	24.80
SELL	-6597.00	25.08
SELL	-4000.00	25.12
SELL	-546.00	25.12
SELL	-46.00	25.12
SELL	-1500.00	25.12
SELL	-546.00	25.12
SELL	-3362.00	25.12
SELL	-403.00	24.80
SELL	-200.00	24.80
SELL	-6000.00	24.80
SELL	-1199.00	24.80
SELL	-35.00	24.80
SELL	-246.00	24.80
SELL	-1917.00	24.80
SELL	-6034.00	24.89
SELL	-832.00	24.89
SELL	-66.00	24.89
SELL	-3068.00	24.89
SELL	-509.00	25.25
SELL	-1000.00	25.34
SELL	-954.00	25.34
SELL	-5000.00	25.11
SELL	-795.00	25.25
SELL	-58.00	25.25
SELL	-1817.00	25.25
SELL	-174.00	25.25
SELL	-1000.00	25.25
SELL	-647.00	25.25
SELL	-1900.00	25.37
SELL	-2500.00	25.37
SELL	-600.00	25.37
SELL	-110.00	25.34
SELL	-400.00	25.34
SELL	-1000.00	25.34
SELL	-1536.00	25.34
SELL	-500.00	24.72
SELL	-167.00	24.71
SELL	-99.00	24.71
SELL	-128.00	24.72
SELL	-334.00	24.72
SELL	-462.00	24.73
SELL	-769.00	24.73
SELL	-291.00	24.80
SELL	-47.00	25.02
SELL	-289.00	25.03
SELL	-298.00	25.03
SELL	-587.00	25.03
SELL	-235.00	25.03
SELL	-126.00	24.96
SELL	-464.00	24.92
SELL	-232.00	24.93
SELL	-32.00	24.93
SELL	-200.00	24.93
SELL	-644.00	25.18
SELL	-346.00	25.23
SELL	-975.00	25.23
SELL	-1000.00	25.30
SELL	-486.00	25.38
SELL	-1400.00	25.41
SELL	-3931.00	24.75
SELL	-6069.00	24.75
SELL	-168.00	25.20
SELL	-652.00	25.20
SELL	-27.00	25.20
SELL	-55.00	25.20
SELL	-57.00	25.20
SELL	-581.00	25.20
SELL	-1321.00	25.23
SELL	-80.00	25.26
SELL	-754.00	25.26
SELL	-67.00	25.18
SELL	-1233.00	25.18
SELL	-400.00	25.24
SELL	-268.00	25.24
SELL	-232.00	25.24
SELL	-415.00	25.13
SELL	-339.00	25.13
SELL	-162.00	25.13
SELL	-1084.00	25.13
SELL	-1442.00	24.83
SELL	-558.00	24.83
SELL	-1944.00	24.81
SELL	-56.00	24.81
SELL	-120.00	24.83
SELL	-380.00	24.83
SELL	-200.00	25.04
SELL	-2000.00	25.30
SELL	-430.00	25.37
SELL	-500.00	25.36
SELL	-808.00	24.70
SELL	-140.00	24.70
SELL	-4052.00	24.95
SELL	-5000.00	25.17
SELL	-733.00	25.17
SELL	-124.00	25.17
SELL	-4143.00	25.17
SELL	-1041.00	25.12
SELL	-1039.00	25.12
SELL	-632.00	25.12
SELL	-195.00	25.12
SELL	-1131.00	25.08
SELL	-962.00	25.08
SELL	-5000.00	25.08
SELL	-5000.00	25.09
SELL	-6877.00	25.03
SELL	-3123.00	25.03
SELL	-2666.00	25.03
SELL	-5882.00	25.03
SELL	-1448.00	25.03
SELL	-5004.00	24.90
SELL	-1094.00	25.19
SELL	-883.00	25.19
SELL	-216.00	25.15
SELL	-03.00	25.15
SELL	-800.00	25.08
SELL	-532.00	25.15
SELL	-223.00	25.15
SELL	-75.00	25.15
SELL	-1195.00	25.15
SELL	-779.00	25.15
SELL	-1878.00	25.19
SELL	-2475.00	25.19
SELL	-647.00	25.19
SELL	-3780.00	25.17
SELL	-1220.00	25.17
SELL	-5000.00	25.13
SELL	-5000.00	24.98
SELL	-10000.00	24.95
SELL	-236.00	24.84
SELL	-1249.00	24.84
SELL	-500.00	24.84
SELL	-47.00	24.80
SELL	-232.00	24.80
SELL	-444.00	24.80
SELL	-320.00	24.80
SELL	-80.00	24.80
SELL	-500.00	24.80
SELL	-50.00	24.80
SELL	-62.00	24.80
SELL	-50.00	24.80
SELL	-201.00	24.80
SELL	-114.00	24.80
SELL	-410.00	24.80
SELL	-37.00	24.80
SELL	-400.00	24.80
SELL	-68.00	24.80
SELL	-4000.00	24.88
SELL	-42.00	24.88
SELL	-24.00	24.88
SELL	-409.00	24.88
SELL	-525.00	24.88
SELL	-500.00	24.79
SELL	-1000.00	24.79
SELL	-144.00	24.79
SELL	-500.00	24.79
SELL	-157.00	24.79
SELL	-500.00	24.79
SELL	-1000.00	24.79
SELL	-325.00	24.79
SELL	-874.00	24.79
SELL	-477.00	24.78
SELL	-1006.00	24.78
SELL	-1029.00	24.78
SELL	-376.00	24.78
SELL	-824.00	24.78
SELL	-409.00	24.78
SELL	-879.00	24.78
SELL	-284.00	24.80
SELL	-1220.00	24.80
SELL	-375.00	24.80
SELL	-410.00	24.80
SELL	-46.00	24.80
SELL	-770.00	24.80
SELL	-300.00	24.80
SELL	-1000.00	24.80
SELL	-595.00	24.80
SELL	-780.00	24.83
SELL	-1342.00	24.83
SELL	-770.00	24.83
SELL	-48.00	24.83
SELL	-250.00	24.83
SELL	-361.00	24.83
SELL	-682.00	24.83
SELL	-500.00	24.83
SELL	-267.00	24.83
SELL	-5000.00	24.75
SELL	-590.00	24.66
SELL	-40.00	24.66
SELL	-1000.00	24.66
SELL	-40.00	24.66
SELL	-200.00	24.66
SELL	-40.00	24.66
SELL	-1500.00	24.66
SELL	-853.00	24.66
SELL	-40.00	24.66
SELL	-697.00	24.66
SELL	-2906.00	25.13
SELL	-446.00	25.13
SELL	-50.00	25.13
SELL	-02.00	25.13
SELL	-322.00	25.13
SELL	-1274.00	25.13
SELL	-623.00	25.30
SELL	-2762.00	25.30
SELL	-947.00	25.30
SELL	-113.00	25.30
SELL	-150.00	25.30
SELL	-405.00	25.30
SELL	-15000.00	30.30
SELL	-100100.00	30.06
SELL	-25000.00	30.11
SELL	-35000.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-300.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.33
SELL	-200.00	30.33
SELL	-100.00	30.33
SELL	-200.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-700.00	30.33
SELL	-800.00	30.33
SELL	-100.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-140.00	31.30
SELL	-100.00	31.30
SELL	-71.00	31.30
SELL	-100.00	31.30
SELL	-100.00	31.30
SELL	-100.00	31.30
SELL	-1000.00	31.16
SELL	-1000.00	31.16
SELL	-1000.00	31.16
SELL	-1000.00	31.16
SELL	-1000.00	31.16
SELL	-100.00	30.11
SELL	-300.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.16
SELL	-302.00	30.12
SELL	-100.00	30.11
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-100.00	30.18
SELL	-100.00	30.17
SELL	-100.00	30.17
SELL	-100.00	30.17
SELL	-100.00	30.17
SELL	-100.00	30.17
SELL	-100.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.16
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-500.00	30.14
SELL	-100.00	30.18
SELL	-100.00	30.18
SELL	-100.00	30.18
SELL	-300.00	30.18
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-50.00	30.11
SELL	-150.00	30.11
SELL	-150.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-200.00	30.11
SELL	-50.00	30.11
SELL	-500.00	30.11
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-100.00	30.11
SELL	-1100.00	30.11
SELL	-100.00	30.11
SELL	-89.00	30.14
SELL	-100.00	30.13
SELL	-300.00	30.13
SELL	-500.00	30.13
SELL	-100.00	30.14
SELL	-109.00	30.12
SELL	-100.00	30.04
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-100.00	30.03
SELL	-200.00	30.03
SELL	-200.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.02
SELL	-200.00	30.02
SELL	-100.00	30.02
SELL	-700.00	30.02
SELL	-100.00	30.01
SELL	-1000.00	30.00
SELL	-100.00	30.02
SELL	-100.00	30.02
SELL	-200.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.05
SELL	-300.00	30.05
SELL	-200.00	30.04
SELL	-400.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-600.00	30.04
SELL	-100.00	30.02
SELL	-400.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-400.00	30.02
SELL	-100.00	30.00
SELL	-700.00	30.00
SELL	-100.00	30.02
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-400.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-89.00	30.02
SELL	-89.00	30.02
SELL	-89.00	30.02
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.04
SELL	-180.00	30.01
SELL	-100.00	30.04
SELL	-100.00	30.04
SELL	-100.00	30.02
SELL	-53.00	30.02
SELL	-100.00	30.04
SELL	-47.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.04
SELL	-90.00	30.01
SELL	-100.00	30.00
SELL	-200.00	30.00
SELL	-90.00	30.01
SELL	-100.00	30.00
SELL	-400.00	30.00
SELL	-100.00	30.04
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.03
SELL	-100.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.04
SELL	-100.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.02
SELL	-100.00	30.01
SELL	-100.00	30.01
SELL	-100.00	30.02
SELL	-100.00	30.02
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.02
SELL	-50.00	30.02
SELL	-100.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.02
SELL	-500.00	30.01
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.00
SELL	-100.00	30.04
SELL	-100.00	30.00
SELL	-100.00	30.11
SELL	-100.00	30.10
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-100.00	30.09
SELL	-400.00	30.08
SELL	-100.00	30.10
SELL	-400.00	30.10
SELL	-100.00	30.07
SELL	-45.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.07
SELL	-100.00	30.00
SELL	-100.00	30.11
SELL	-100.00	30.09
SELL	-200.00	30.09
SELL	-200.00	30.09
SELL	-400.00	30.08
SELL	-600.00	30.10
SELL	-100.00	30.10
SELL	-164.00	30.08
SELL	-100.00	30.05
SELL	-100.00	30.05
SELL	-100.00	30.07
SELL	-100.00	30.06
SELL	-14.00	30.06
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-500.00	30.30
SELL	-100.00	30.30
SELL	-200.00	30.30
SELL	-100.00	30.50
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.53
SELL	-100.00	30.53
SELL	-100.00	30.53
SELL	-300.00	30.53
SELL	-300.00	30.53
SELL	-100.00	30.54
SELL	-300.00	30.54
SELL	-300.00	30.54
SELL	-200.00	30.54
SELL	-100.00	30.54
SELL	-100.00	30.53
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-100.00	30.52
SELL	-200.00	30.53
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.52
SELL	-100.00	30.51
SELL	-100.00	30.51
SELL	-100.00	30.57
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-100.00	30.55
SELL	-589.00	30.55
SELL	-100.00	30.57
SELL	-100.00	30.57
SELL	-100.00	30.57
SELL	-600.00	30.57
SELL	-100.00	30.57
SELL	-100.00	30.57
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-300.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-200.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.30
SELL	-100.00	30.33
SELL	-23.00	30.34
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.32
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-100.00	30.31
SELL	-300.00	30.30
SELL	-100.00	30.30
SELL	-100.00	30.31
SELL	-700.00	30.30
SELL	-177.00	30.30
SELL	-100.00	30.14
SELL	-900.00	30.14
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-100.00	30.14
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-100.00	30.13
SELL	-600.00	30.14
SELL	-600.00	30.13
SELL	-100.00	30.13
SELL	-200.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-600.00	30.12
SELL	-100.00	30.14
SELL	-300.00	30.13
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.11
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-500.00	30.10
SELL	-400.00	30.08
SELL	-100.00	30.12
SELL	-100.00	30.12
SELL	-100.00	30.13
SELL	-100.00	30.11
SELL	-1000.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.12
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-100.00	30.11
SELL	-200.00	30.11
SELL	-100.00	30.08
SELL	-100.00	30.08
SELL	-100.00	30.08
SELL	-100.00	30.08
SELL	-100.00	30.08
SELL	-300.00	30.07
SELL	-100.00	30.07
SELL	-100.00	30.07
SELL	-600.00	30.08
SELL	-100.00	30.08
SELL	-100.00	30.08
SELL	-400.00	30.08
SELL	-600.00	30.08
SELL	-400.00	30.08
SELL	-600.00	30.07
SELL	-100.00	30.07
SELL	-400.00	30.08
SELL	-100.00	30.08
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-100.00	33.00
SELL	-200.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-225.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-275.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.01
SELL	-90.00	33.01
SELL	-100.00	33.01
SELL	-10.00	33.01
SELL	-100.00	33.04
SELL	-1000.00	33.04
SELL	-400.00	33.05
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-100.00	33.04
SELL	-100.00	33.03
SELL	-100.00	33.03
SELL	-200.00	33.04
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.03
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-100.00	33.02
SELL	-700.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.05
SELL	-100.00	33.21
SELL	-100.00	33.27
SELL	-100.00	33.24
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-11.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.21
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.20
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.30
SELL	-100.00	33.29
SELL	-100.00	33.28
SELL	-100.00	33.28
SELL	-100.00	33.28
SELL	-100.00	33.28
SELL	-100.00	33.27
SELL	-100.00	33.27
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.25
SELL	-100.00	33.24
SELL	-100.00	33.24
SELL	-100.00	33.24
SELL	-100.00	33.24
SELL	-100.00	33.25
SELL	-100.00	33.24
SELL	-100.00	33.25
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-100.00	33.23
SELL	-389.00	33.22
SELL	-100.00	33.22
SELL	-100.00	33.21
SELL	-400.00	30.46
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.45
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.44
SELL	-100.00	30.40
SELL	-100.00	30.40
SELL	-100.00	30.40
SELL	-100.00	30.40
SELL	-100.00	30.40
SELL	-100.00	30.50
SELL	-2400.00	30.50
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-600.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.56
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-200.00	30.80
SELL	-200.00	30.80
SELL	-100.00	30.80
SELL	-200.00	30.80
SELL	-200.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-200.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-100.00	30.80
SELL	-50.00	30.80
SELL	-50.00	30.80
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-100.00	31.01
SELL	-2500.00	30.60
SELL	-2500.00	30.45
	4310.00	OTC sale to custodian at market.
Total	75690.00

Annexure B

BUY = 10530 SELL = 5730

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	232.00	25.24
CFDS	BUY	400.00	25.24
CFDS	BUY	268.00	25.24
CFDS	BUY	339.00	25.13
CFDS	BUY	1084.00	25.13
CFDS	BUY	162.00	25.13
CFDS	BUY	415.00	25.13
CFDS	BUY	1944.00	24.81
CFDS	BUY	1442.00	24.83
CFDS	BUY	56.00	24.81
CFDS	BUY	558.00	24.83
CFDS	BUY	120.00	24.83
CFDS	BUY	380.00	24.83
CFDS	BUY	430.00	25.37
CFDS	BUY	200.00	25.04
CFDS	BUY	2000.00	25.30
CFDS	BUY	500.00	25.36
CFDS	SELL	-500.00	24.81
CFDS	SELL	-1000.00	24.80
CFDS	SELL	-400.00	25.10
CFDS	SELL	-400.00	25.07
CFDS	SELL	-2000.00	24.80
CFDS	SELL	-06.00	24.80
CFDS	SELL	-424.00	24.80
CFDS	SELL	-500.00	24.83
CFDS	SELL	-500.00	25.28
Total		4800.00

Annexure C

BUY = 54197 SELL = -54360


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	02.00	00.01	33.00	American	20081030
Call Option	BUY	10000.00	00.12	43.00	American	20090129
Call Option	BUY	12000.00	00.14	43.00	American	20090129
Call Option	BUY	560.00	03.44	28.00	American	20090326
Call Option	BUY	1000.00	03.56	28.00	American	20090326
Call Option	BUY	1000.00	03.56	28.00	American	20090326
Call Option	BUY	2000.00	03.61	28.00	American	20090326
Put Option	BUY	965.00	08.72	31.07	American	20120531
Put Option	BUY	1250.00	05.42	34.00	European	24/01/2008
Put Option	BUY	1250.00	05.42	34.00	European	24/01/2008
Put Option	BUY	500.00	05.42	34.00	European	24/01/2008
Put Option	BUY	500.00	05.36	34.00	European	24/01/2008
Put Option	BUY	1000.00	05.36	34.00	European	24/01/2008
Put Option	BUY	500.00	05.36	34.00	European	24/01/2008
Put Option	BUY	1000.00	05.60	34.00	European	24/01/2008
Put Option	BUY	1500.00	00.29	32.00	European	17/11/2016
Put Option	BUY	2500.00	00.31	32.00	European	17/11/2016
Put Option	BUY	4000.00	03.50	28.56	European	30/06/2009
Put Option	BUY	4000.00	03.50	28.56	European	30/06/2009
Put Option	BUY	1250.00	05.02	29.00	European	30/10/2007
Put Option	BUY	750.00	05.00	29.00	European	30/10/2007
Put Option	BUY	1250.00	05.00	29.00	European	30/10/2007
Put Option	BUY	750.00	05.00	29.00	European	30/10/2007
Put Option	BUY	470.00	05.08	29.00	European	30/10/2007
Put Option	BUY	200.00	05.19	29.00	European	30/10/2007
Put Option	BUY	1000.00	05.32	29.00	European	30/10/2007
Put Option	BUY	1000.00	13.00	16.91	European	30/06/2016
Put Option	BUY	947.00	13.00	16.91	European	30/06/2016
Put Option	BUY	1053.00	13.05	16.91	European	30/06/2016
Call Option	SELL	-10000.00	00.13	43.00	American	20090129
Call Option	SELL	-10000.00	00.13	43.00	American	20090129
Call Option	SELL	-12000.00	00.13	43.00	American	20090129
Put Option	SELL	-1000.00	05.39	34.00	European	24/01/2008
Put Option	SELL	-1000.00	05.53	34.00	European	24/01/2008
Put Option	SELL	-1000.00	05.49	34.00	European	24/01/2008
Put Option	SELL	-500.00	05.28	34.00	European	24/01/2008
Put Option	SELL	-500.00	05.28	34.00	European	24/01/2008
Put Option	SELL	-250.00	05.28	34.00	European	24/01/2008
Put Option	SELL	-750.00	05.28	34.00	European	24/01/2008
Put Option	SELL	-1250.00	05.61	34.00	European	24/01/2008
Put Option	SELL	-250.00	05.62	34.00	European	24/01/2008
Put Option	SELL	-400.00	05.32	29.00	European	30/10/2007
Put Option	SELL	-400.00	05.37	29.00	European	30/10/2007
Put Option	SELL	-1000.00	05.09	29.00	European	30/10/2007
Put Option	SELL	-250.00	05.09	29.00	European	30/10/2007
Put Option	SELL	-110.00	05.09	29.00	European	30/10/2007
Put Option	SELL	-800.00	05.48	29.00	European	30/10/2007
Put Option	SELL	-400.00	08.75	30.00	European	20/12/2007
Put Option	SELL	-1250.00	08.49	30.00	European	20/12/2007
Put Option	SELL	-750.00	08.51	30.00	European	20/12/2007
Put Option	SELL	-500.00	08.51	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.70	30.00	European	20/12/2007
Put Option	SELL	-250.00	08.69	30.00	European	20/12/2007
Put Option	SELL	-750.00	08.69	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.69	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.67	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.68	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.67	30.00	European	20/12/2007
Put Option	SELL	-250.00	08.67	30.00	European	20/12/2007
Put Option	SELL	-750.00	08.67	30.00	European	20/12/2007
Put Option	SELL	-1250.00	08.73	30.00	European	20/12/2007
Put Option	SELL	-750.00	08.73	30.00	European	20/12/2007
Put Option	SELL	-1000.00	08.77	30.00	European	20/12/2007
	Total	-163.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEASUUSASEIS

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48