Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Oct 2008 11:56

RNS Number : 4366G

UBS AG (EPT)

22 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	21 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	986,634	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	986,634	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	8202	168.8 pence
SALE	5513	169.2
PURCHASE	2106	169.4
PURCHASE	2281	169.4
PURCHASE	1723	169.4
PURCHASE	2246	169.4
SALE	8829	169.8
SALE	5600	170
SALE	550	170
SALE	9832	170
PURCHASE	4589	170
PURCHASE	8829	170
SALE	1272	170
SALE	286	170
SALE	4580	170
SALE	25855	170
SALE	4580	170
SALE	1886	170
SALE	2680	170
SALE	1571	170.2
PURCHASE	1828	170.2
PURCHASE	965	170.2
PURCHASE	127	170.2
PURCHASE	3596	170.2
PURCHASE	1355	170.2
PURCHASE	2551	170.2
PURCHASE	1100	170.2
PURCHASE	7991	170.2
SALE	3700	170.3
PURCHASE	1900	170.3
PURCHASE	965	170.3
PURCHASE	965	170.3
PURCHASE	2299	170.3
PURCHASE	920	170.3
PURCHASE	1876	170.3
PURCHASE	260	170.3
PURCHASE	1010	170.3
PURCHASE	5147	170.3
PURCHASE	37938	170.3
PURCHASE	9779	170.3
PURCHASE	1711	170.4
PURCHASE	1900	170.4
PURCHASE	1656	170.4
PURCHASE	219	170.5
PURCHASE	9681	170.5
SALE	965	170.5
SALE	85	170.5
SALE	5100	170.5
SALE	3100	170.5
SALE	5000	170.5
SALE	5000	170.5
SALE	5000	170.5
SALE	2455	170.5
SALE	5000	170.5
PURCHASE	1234	170.6
PURCHASE	833	170.6
SALE	965	170.6
SALE	5677	170.6
SALE	5937	170.6
SALE	5100	170.6
SALE	2645	170.6
PURCHASE	2415	170.6
PURCHASE	815	170.6
SALE	5100	170.6
PURCHASE	1106	170.7
PURCHASE	2000	170.7
PURCHASE	5878	170.7
PURCHASE	2104	170.7
PURCHASE	8004	170.7
PURCHASE	2000	170.8
SALE	10000	170.8
PURCHASE	2911	170.8
PURCHASE	5377	170.8
PURCHASE	2700	170.8
SALE	5464	170.8
PURCHASE	12392	170.8
SALE	9810	170.8
SALE	2000	170.9
SALE	5797	170.9
SALE	9353	170.9
SALE	1469	170.9
PURCHASE	314	170.9
PURCHASE	2004	170.9
PURCHASE	3172	170.9
PURCHASE	2323	170.9
SALE	1059	170.9
SALE	1187	170.9
SALE	7667	170.9
SALE	5100	170.9
SALE	10928	170.9
SALE	201	170.9
PURCHASE	1939	170.9
PURCHASE	39919	170.9
SALE	4054	171
PURCHASE	14923	171
PURCHASE	920	171
PURCHASE	20000	171
PURCHASE	20000	171
PURCHASE	920	171
PURCHASE	13443	171
PURCHASE	1223	171
PURCHASE	8028	171
PURCHASE	277	171
SALE	1794	171
SALE	18	171
SALE	4562	171
SALE	634	171
SALE	4580	171
SALE	1725	171
SALE	4580	171
SALE	780	171
SALE	4580	171
SALE	827	171
SALE	656	171
SALE	927	171
SALE	2764	171
SALE	736	171
SALE	1450	171
SALE	1563	171
SALE	4580	171
SALE	4580	171
SALE	3642	171
SALE	4580	171
SALE	1909	171
SALE	4580	171
SALE	8954	171
SALE	3597	171
SALE	2367	171
SALE	2264	171
SALE	4580	171
SALE	3383	171
SALE	2269	171
SALE	1315	171
SALE	784	171
SALE	3314	171
SALE	1545	171
SALE	316	171
SALE	1843	171
SALE	1269	171
PURCHASE	15184	171
PURCHASE	1218	171
SALE	5100	171
SALE	2884	171
SALE	20277	171
SALE	3055	171
SALE	34200	171
SALE	2331	171
SALE	5100	171
SALE	5100	171
PURCHASE	1646	171
PURCHASE	754	171
PURCHASE	736	171
SALE	4476	171
SALE	12850	171
SALE	57156	171
SALE	1875	171
SALE	19751	171
SALE	15544	171
SALE	26255	171
SALE	5100	171
SALE	3800	171.1
PURCHASE	1930	171.1
PURCHASE	1930	171.1
PURCHASE	1872	171.1
SALE	2865	171.1
PURCHASE	656	171.1
PURCHASE	1206	171.1
PURCHASE	2111	171.1
PURCHASE	7898	171.1
PURCHASE	4466	171.1
PURCHASE	7079	171.1
PURCHASE	3867	171.1
PURCHASE	36	171.1
PURCHASE	2776	171.1
PURCHASE	1417	171.2
PURCHASE	7615	171.2
SALE	5100	171.2
SALE	5100	171.2
PURCHASE	5092	171.2
PURCHASE	7300	171.2
PURCHASE	4132	171.2
PURCHASE	1905	171.2
SALE	1886	171.2
PURCHASE	354	171.2
PURCHASE	7979	171.2
PURCHASE	1618	171.2
PURCHASE	3103	171.2
PURCHASE	2080	171.2
PURCHASE	2000	171.3
PURCHASE	795	171.3
PURCHASE	828	171.3
PURCHASE	1120	171.3
SALE	1900	171.3
PURCHASE	4312	171.3
SALE	5100	171.3
SALE	5100	171.3
SALE	4552	171.3
PURCHASE	2612	171.3
PURCHASE	12343	171.4
PURCHASE	901	171.4
SALE	40	171.4
SALE	29	171.4
PURCHASE	10200	171.4
PURCHASE	1329	171.4
PURCHASE	1881	171.4
SALE	5126	171.4
SALE	805	171.4
PURCHASE	10714	171.4
PURCHASE	1624	171.4
PURCHASE	1012	171.4
PURCHASE	10450	171.4
PURCHASE	873	171.4
PURCHASE	1432	171.4
PURCHASE	429	171.4
PURCHASE	2845	171.4
PURCHASE	19450	171.4
SALE	1900	171.4
PURCHASE	1317	171.4
PURCHASE	1373	171.4
PURCHASE	1612	171.4
PURCHASE	867	171.4
PURCHASE	965	171.4
PURCHASE	5822	171.4
PURCHASE	2237	171.4
PURCHASE	2000	171.4
PURCHASE	3191	171.4
PURCHASE	2000	171.4
PURCHASE	2074	171.5
PURCHASE	552	171.5
PURCHASE	781	171.5
PURCHASE	1387	171.5
SALE	1092	171.5
SALE	1900	171.5
PURCHASE	2022	171.5
PURCHASE	9000	171.5
PURCHASE	7896	171.5
SALE	13844	171.5
SALE	725	171.5
PURCHASE	400	171.5
PURCHASE	2514	171.5
PURCHASE	1996	171.5
PURCHASE	550	171.5
PURCHASE	8000	171.5
PURCHASE	8000	171.5
PURCHASE	1017	171.5
PURCHASE	1900	171.6
PURCHASE	2000	171.6
PURCHASE	4312	171.6
PURCHASE	2605	171.6
PURCHASE	1930	171.6
PURCHASE	1198	171.6
PURCHASE	4234	171.6
PURCHASE	690	171.6
PURCHASE	976	171.6
PURCHASE	965	171.6
PURCHASE	1930	171.6
PURCHASE	5298	171.6
PURCHASE	965	171.6
PURCHASE	3861	171.6
PURCHASE	2238	171.6
PURCHASE	2000	171.6
PURCHASE	2000	171.6
PURCHASE	1012	171.6
PURCHASE	2000	171.6
SALE	2629	171.7
PURCHASE	12220	171.7
PURCHASE	2917	171.7
PURCHASE	562	171.7
SALE	965	171.7
PURCHASE	1737	171.7
PURCHASE	934	171.7
PURCHASE	1225	171.7
PURCHASE	1881	171.7
PURCHASE	1012	171.7
PURCHASE	965	171.7
SALE	965	171.8
SALE	3700	171.8
SALE	1900	171.8
PURCHASE	1176	171.8
PURCHASE	1786	171.8
PURCHASE	965	171.8
PURCHASE	6765	171.8
PURCHASE	7578	171.8
PURCHASE	965	171.8
PURCHASE	2429	171.8
PURCHASE	2942	171.8
SALE	6424	171.8
SALE	1571	171.8
SALE	1762	171.8
SALE	965	171.8
PURCHASE	1337	171.8
PURCHASE	2000	171.8
PURCHASE	2000	171.8
SALE	2000	171.8
PURCHASE	2000	171.8
PURCHASE	2000	171.8
PURCHASE	965	171.8
PURCHASE	2000	171.8
PURCHASE	2067	171.8
PURCHASE	2000	171.8
PURCHASE	1113	171.8
PURCHASE	2895	171.9
PURCHASE	3700	171.9
PURCHASE	2873	171.9
SALE	3700	171.9
PURCHASE	3300	171.9
PURCHASE	2281	171.9
SALE	2000	171.9
SALE	1757	171.9
SALE	946	171.9
PURCHASE	1241	171.9
SALE	2000	171.9
SALE	2000	171.9
PURCHASE	5462	171.9
PURCHASE	3222	172
PURCHASE	5641	172
SALE	20000	172
SALE	2000	172
SALE	2232	172
PURCHASE	1452	172
PURCHASE	5307	172
SALE	19575	172
SALE	572	172
SALE	3800	172
PURCHASE	965	172
PURCHASE	965	172
SALE	2370	172
SALE	2682	172
PURCHASE	5126	172
PURCHASE	5500	172
SALE	3700	172
PURCHASE	3700	172
PURCHASE	200	172
PURCHASE	965	172
PURCHASE	2589	172
SALE	965	172
SALE	3700	172
SALE	1900	172
PURCHASE	6112	172
PURCHASE	456	172
PURCHASE	113	172
PURCHASE	2262	172
SALE	4649	172
SALE	200	172
SALE	5100	172
SALE	2300	172
SALE	5100	172
SALE	544	172
PURCHASE	2245	172.1
SALE	5164	172.1
PURCHASE	5000	172.1
PURCHASE	1222	172.1
SALE	965	172.1
SALE	965	172.1
SALE	965	172.1
SALE	10928	172.1
PURCHASE	2399	172.1
PURCHASE	965	172.1
PURCHASE	7486	172.1
PURCHASE	965	172.1
PURCHASE	3075	172.1
PURCHASE	3351	172.1
PURCHASE	7828	172.1
PURCHASE	1900	172.2
PURCHASE	965	172.2
PURCHASE	1900	172.2
SALE	965	172.2
PURCHASE	2028	172.2
PURCHASE	3700	172.2
SALE	2276	172.2
SALE	2174	172.2
SALE	5100	172.2
PURCHASE	794	172.2
PURCHASE	1938	172.2
PURCHASE	199	172.2
SALE	965	172.2
SALE	49	172.2
SALE	947	172.2
PURCHASE	2000	172.2
PURCHASE	965	172.2
PURCHASE	2658	172.2
PURCHASE	1900	172.2
PURCHASE	7825	172.2
PURCHASE	1430	172.2
PURCHASE	1900	172.2
PURCHASE	2238	172.2
PURCHASE	1900	172.2
PURCHASE	965	172.2
PURCHASE	1450	172.2
PURCHASE	2378	172.2
PURCHASE	1900	172.3
PURCHASE	2203	172.3
PURCHASE	6052	172.3
PURCHASE	1611	172.3
PURCHASE	5253	172.3
SALE	19493	172.3
PURCHASE	3138	172.3
PURCHASE	2147	172.3
SALE	1100	172.3
PURCHASE	3700	172.3
PURCHASE	5005	172.3
SALE	100	172.3
SALE	5100	172.3
PURCHASE	2901	172.3
SALE	2000	172.3
PURCHASE	2239	172.3
PURCHASE	2317	172.3
PURCHASE	965	172.3
PURCHASE	1900	172.3
PURCHASE	1900	172.3
PURCHASE	1256	172.3
PURCHASE	2580	172.3
SALE	5100	172.4
SALE	4000	172.4
SALE	10928	172.4
PURCHASE	11508	172.4
PURCHASE	1242	172.4
SALE	965	172.4
SALE	511	172.4
SALE	2575	172.4
SALE	4751	172.4
SALE	3700	172.4
SALE	3700	172.4
PURCHASE	2180	172.4
PURCHASE	2914	172.4
SALE	6633	172.4
PURCHASE	4559	172.4
SALE	965	172.4
SALE	965	172.4
SALE	2000	172.4
PURCHASE	2400	172.4
PURCHASE	1900	172.4
PURCHASE	1118	172.4
PURCHASE	1900	172.4
PURCHASE	1900	172.4
PURCHASE	1900	172.4
PURCHASE	533	172.4
PURCHASE	2400	172.4
PURCHASE	1885	172.4
PURCHASE	1595	172.4
SALE	2991	172.4
PURCHASE	1900	172.4
PURCHASE	3073	172.4
PURCHASE	2559	172.4
PURCHASE	1900	172.4
PURCHASE	5000	172.4
PURCHASE	1900	172.4
SALE	2000	172.4
SALE	2600	172.4
PURCHASE	4649	172.4
PURCHASE	400	172.4
PURCHASE	2863	172.4
PURCHASE	740	172.4
PURCHASE	2238	172.4
PURCHASE	6642	172.5
PURCHASE	8566	172.5
PURCHASE	8200	172.5
SALE	1900	172.5
PURCHASE	3000	172.5
PURCHASE	9000	172.5
PURCHASE	9000	172.5
PURCHASE	9000	172.5
SALE	1043	172.5
PURCHASE	5000	172.5
PURCHASE	3926	172.5
PURCHASE	3076	172.5
PURCHASE	552	172.5
SALE	2889	172.5
SALE	5100	172.5
SALE	2281	172.5
SALE	1723	172.5
SALE	2000	172.5
SALE	2400	172.5
PURCHASE	965	172.5
PURCHASE	2000	172.5
PURCHASE	965	172.5
PURCHASE	965	172.5
PURCHASE	965	172.5
PURCHASE	500	172.5
PURCHASE	1900	172.5
PURCHASE	1900	172.5
PURCHASE	582	172.5
PURCHASE	2633	172.5
PURCHASE	2181	172.5
PURCHASE	1244	172.5
PURCHASE	1106	172.5
PURCHASE	4035	172.5
PURCHASE	33588	172.5
PURCHASE	4686	172.5
SALE	1900	172.5
SALE	5000	172.5
SALE	4855	172.5
SALE	5000	172.5
PURCHASE	1930	172.5
PURCHASE	1930	172.5
PURCHASE	965	172.5
PURCHASE	356	172.5
PURCHASE	833	172.5
PURCHASE	3269	172.5
SALE	1900	172.5
PURCHASE	4312	172.5
PURCHASE	9035	172.5
PURCHASE	12500	172.5
PURCHASE	575	172.5
PURCHASE	965	172.5
PURCHASE	1930	172.5
PURCHASE	8335	172.5
PURCHASE	965	172.5
PURCHASE	3022	172.5
PURCHASE	1900	172.5
PURCHASE	2378	172.5
SALE	5383	172.5
SALE	15	172.5
SALE	1175	172.5
SALE	189	172.5
SALE	46	172.5
PURCHASE	1900	172.5
PURCHASE	1900	172.5
PURCHASE	2245	172.5
PURCHASE	965	172.5
PURCHASE	1900	172.5
PURCHASE	2461	172.5
PURCHASE	3007	172.5
PURCHASE	12592	172.6
PURCHASE	543	172.6
SALE	2202	172.6
SALE	5100	172.6
PURCHASE	1344	172.6
SALE	5100	172.6
SALE	13296	172.6
SALE	1886	172.6
PURCHASE	1776	172.6
PURCHASE	607	172.6
PURCHASE	859	172.6
PURCHASE	1159	172.6
SALE	1930	172.6
SALE	10000	172.6
SALE	72	172.6
SALE	10000	172.6
SALE	5100	172.6
SALE	6235	172.6
SALE	2792	172.6
SALE	1710	172.6
SALE	1918	172.6
PURCHASE	965	172.6
PURCHASE	965	172.6
PURCHASE	2400	172.6
SALE	4109	172.6
SALE	1421	172.6
SALE	1114	172.6
SALE	89	172.6
PURCHASE	1176	172.6
PURCHASE	2782	172.6
PURCHASE	1161	172.6
PURCHASE	2969	172.6
SALE	10928	172.6
PURCHASE	1600	172.6
PURCHASE	1656	172.6
SALE	4000	172.6
SALE	1900	172.6
PURCHASE	1900	172.6
PURCHASE	3192	172.6
PURCHASE	4664	172.6
PURCHASE	1718	172.6
PURCHASE	965	172.6
SALE	1930	172.6
SALE	965	172.6
SALE	100	172.6
SALE	712	172.7
SALE	26595	172.7
SALE	874	172.7
PURCHASE	1100	172.7
PURCHASE	1531	172.7
PURCHASE	5788	172.7
PURCHASE	1119	172.7
PURCHASE	1900	172.7
PURCHASE	412	172.7
PURCHASE	1900	172.7
SALE	5100	172.7
PURCHASE	1936	172.7
SALE	5100	172.7
PURCHASE	1930	172.7
PURCHASE	1900	172.7
PURCHASE	1900	172.7
SALE	1900	172.7
SALE	965	172.7
SALE	145	172.7
SALE	1000	172.7
SALE	604	172.7
SALE	32055	172.7
SALE	5256	172.7
SALE	1254	172.7
SALE	1773	172.7
SALE	7098	172.7
SALE	115	172.7
SALE	965	172.7
SALE	965	172.7
SALE	2402	172.7
PURCHASE	16443	172.8
SALE	5100	172.8
PURCHASE	8700	172.8
PURCHASE	2273	172.8
PURCHASE	4424	172.8
PURCHASE	1900	172.8
PURCHASE	1599	172.8
PURCHASE	2841	172.8
PURCHASE	2281	172.8
SALE	5100	172.8
PURCHASE	7500	172.8
SALE	5100	172.8
SALE	802	172.8
SALE	5100	172.8
SALE	2258	172.8
SALE	5100	172.8
SALE	5100	172.8
SALE	5100	172.8
SALE	4562	172.8
PURCHASE	1950	172.8
SALE	965	172.8
SALE	1900	172.8
SALE	470	172.8
PURCHASE	935	172.8
PURCHASE	1321	172.8
SALE	1588	172.8
SALE	1700	172.8
PURCHASE	1900	172.8
PURCHASE	2400	172.8
PURCHASE	2898	172.8
PURCHASE	1900	172.8
PURCHASE	1560	172.8
PURCHASE	2237	172.8
PURCHASE	2295	172.8
SALE	965	172.8
SALE	1900	172.8
SALE	3020	172.8
SALE	1552	172.8
SALE	6000	172.8
SALE	6000	172.8
SALE	2500	172.8
SALE	5456	172.8
SALE	4700	172.8
SALE	1725	172.8
SALE	517	172.8
PURCHASE	20608	172.8
PURCHASE	646	172.9
PURCHASE	5328	172.9
SALE	5100	172.9
PURCHASE	2000	172.9
PURCHASE	5440	172.9
PURCHASE	1000	172.9
PURCHASE	379	172.9
PURCHASE	6292	172.9
SALE	500	172.9
PURCHASE	6200	172.9
PURCHASE	1723	172.9
PURCHASE	1902	172.9
PURCHASE	558	172.9
PURCHASE	6200	172.9
SALE	3553	172.9
SALE	5100	172.9
SALE	5100	172.9
SALE	5100	172.9
PURCHASE	2103	172.9
SALE	5100	172.9
SALE	5100	172.9
SALE	5100	172.9
SALE	802	172.9
SALE	1886	172.9
SALE	898	172.9
SALE	2114	172.9
SALE	1900	172.9
SALE	2659	172.9
SALE	1900	172.9
SALE	935	172.9
SALE	1900	172.9
SALE	1900	172.9
SALE	1900	172.9
SALE	965	172.9
SALE	5052	172.9
PURCHASE	2223	172.9
PURCHASE	202	172.9
SALE	965	172.9
SALE	965	172.9
SALE	1900	172.9
SALE	6400	172.9
SALE	105	172.9
SALE	1900	172.9
PURCHASE	1900	172.9
PURCHASE	449	172.9
SALE	1900	172.9
SALE	556	172.9
SALE	1344	172.9
PURCHASE	7443	173
PURCHASE	9000	173
SALE	5990	173
PURCHASE	10460	173
PURCHASE	9000	173
PURCHASE	1900	173
PURCHASE	9000	173
PURCHASE	3644	173
SALE	24035	173
SALE	1154	173
SALE	15	173
SALE	269	173
PURCHASE	696	173
PURCHASE	4298	173
PURCHASE	900	173
PURCHASE	4359	173
PURCHASE	5602	173
PURCHASE	1523	173
PURCHASE	562	173
PURCHASE	1257	173
PURCHASE	4562	173
SALE	2760	173
SALE	5100	173
SALE	5197	173
SALE	1919	173
SALE	2165	173
SALE	3969	173
SALE	465	173
SALE	10454	173
SALE	5100	173
PURCHASE	965	173
PURCHASE	10882	173
PURCHASE	1172	173
PURCHASE	4981	173
PURCHASE	1182	173
PURCHASE	6000	173
PURCHASE	2237	173
PURCHASE	548	173
PURCHASE	6000	173
PURCHASE	2512	173
PURCHASE	2237	173
PURCHASE	6000	173
PURCHASE	3257	173
PURCHASE	949	173
SALE	965	173
SALE	965	173
SALE	965	173
SALE	23	173
SALE	965	173
SALE	1796	173
SALE	70	173
SALE	25	173
SALE	2013	173
PURCHASE	10931	173
PURCHASE	879	173
SALE	2900	173
SALE	3498	173
SALE	965	173
SALE	1930	173
SALE	6006	173
SALE	375	173
SALE	5100	173
SALE	1900	173
SALE	1900	173
SALE	5666	173
SALE	2100	173
SALE	5147	173
PURCHASE	1900	173.1
PURCHASE	2000	173.1
PURCHASE	1012	173.1
PURCHASE	5000	173.1
PURCHASE	1432	173.1
PURCHASE	1900	173.1
PURCHASE	2605	173.1
PURCHASE	4000	173.1
PURCHASE	1297	173.1
PURCHASE	1378	173.1
PURCHASE	11289	173.1
PURCHASE	4000	173.1
PURCHASE	1951	173.1
PURCHASE	1999	173.1
PURCHASE	4050	173.1
PURCHASE	4000	173.1
PURCHASE	3468	173.1
PURCHASE	4000	173.1
PURCHASE	2665	173.1
PURCHASE	4562	173.1
SALE	2000	173.1
SALE	1900	173.1
SALE	2000	173.1
SALE	965	173.1
SALE	1900	173.1
SALE	1900	173.1
SALE	5547	173.1
SALE	9867	173.1
SALE	1900	173.1
SALE	3545	173.1
PURCHASE	3035	173.2
PURCHASE	3347	173.2
SALE	1900	173.2
PURCHASE	9416	173.2
PURCHASE	1137	173.2
PURCHASE	4890	173.2
PURCHASE	1060	173.2
PURCHASE	2295	173.2
PURCHASE	4384	173.2
PURCHASE	1205	173.2
PURCHASE	1249	173.2
PURCHASE	1768	173.2
PURCHASE	1120	173.2
SALE	2061	173.2
PURCHASE	3243	173.2
PURCHASE	965	173.2
PURCHASE	1716	173.2
PURCHASE	638	173.2
PURCHASE	1324	173.2
SALE	5693	173.2
SALE	32	173.2
SALE	1930	173.2
SALE	965	173.2
PURCHASE	7300	173.3
PURCHASE	7300	173.3
PURCHASE	2254	173.3
PURCHASE	8195	173.3
PURCHASE	2273	173.3
SALE	1907	173.3
SALE	47718	173.3
PURCHASE	4843	173.3
PURCHASE	1683	173.3
SALE	1216	173.3
SALE	2937	173.3
PURCHASE	4359	173.3
PURCHASE	9055	173.3
PURCHASE	9055	173.3
PURCHASE	2077	173.3
PURCHASE	1272	173.3
PURCHASE	2181	173.3
PURCHASE	1834	173.3
PURCHASE	2077	173.3
PURCHASE	965	173.3
PURCHASE	965	173.3
PURCHASE	965	173.3
PURCHASE	735	173.3
PURCHASE	965	173.3
PURCHASE	965	173.3
PURCHASE	3596	173.3
PURCHASE	10085	173.3
PURCHASE	2534	173.3
PURCHASE	14366	173.3
PURCHASE	1800	173.3
SALE	965	173.3
SALE	5349	173.3
SALE	3395	173.3
SALE	628	173.3
SALE	5596	173.3
SALE	965	173.3
SALE	5467	173.3
SALE	7600	173.3
SALE	5808	173.3
PURCHASE	9605	173.4
SALE	1900	173.4
SALE	2000	173.4
PURCHASE	2240	173.4
SALE	10528	173.4
PURCHASE	1333	173.4
PURCHASE	1259	173.4
PURCHASE	1354	173.4
PURCHASE	1900	173.4
PURCHASE	3968	173.4
PURCHASE	522	173.4
PURCHASE	7206	173.4
PURCHASE	975	173.4
SALE	704	173.4
SALE	10000	173.4
PURCHASE	2112	173.4
SALE	965	173.4
SALE	572	173.4
SALE	609	173.4
PURCHASE	5000	173.5
PURCHASE	1900	173.5
PURCHASE	1648	173.5
PURCHASE	4925	173.5
SALE	4314	173.5
PURCHASE	1178	173.5
PURCHASE	1120	173.5
PURCHASE	939	173.5
SALE	4742	173.5
PURCHASE	1930	173.5
PURCHASE	692	173.5
PURCHASE	4102	173.5
PURCHASE	6060	173.5
PURCHASE	1251	173.5
PURCHASE	756	173.5
PURCHASE	1770	173.5
SALE	1725	173.5
SALE	2200	173.5
PURCHASE	5458	173.6
PURCHASE	2072	173.6
PURCHASE	1900	173.6
PURCHASE	714	173.6
SALE	394	173.6
SALE	3500	173.6
SALE	3610	173.6
SALE	7790	173.6
PURCHASE	557	173.7
PURCHASE	1900	173.7
PURCHASE	1800	173.7
PURCHASE	13857	173.7
PURCHASE	1389	173.7
PURCHASE	1461	173.7
SALE	2216	173.7
SALE	4923	173.7
SALE	21544	173.7
SALE	6308	173.7
SALE	4278	173.7
PURCHASE	3413	173.7
SALE	3338	173.7
PURCHASE	1900	173.8
PURCHASE	1900	173.8
PURCHASE	2169	173.8
PURCHASE	1900	173.8
PURCHASE	1900	173.8
SALE	636	173.8
SALE	4620	173.8
SALE	6549	173.8
SALE	6024	173.8
SALE	2690	173.8
SALE	3484	173.8
PURCHASE	2604	173.9
PURCHASE	2528	173.9
PURCHASE	12000	173.9
PURCHASE	1900	173.9
PURCHASE	1900	173.9
PURCHASE	1900	173.9
PURCHASE	5657	173.9
PURCHASE	5797	173.9
PURCHASE	5216	173.9
SALE	7669	173.9
SALE	5100	173.9
SALE	2629	173.9
PURCHASE	300	174
PURCHASE	2240	174
PURCHASE	5357	174
PURCHASE	15579	174
PURCHASE	14197	174
PURCHASE	21813	174
PURCHASE	4433	174
SALE	4568	174
SALE	9728	174
SALE	23866	174
SALE	5464	174
SALE	1900	174
SALE	5303	174
SALE	8590	174
SALE	4600	174
SALE	1900	174
PURCHASE	5288	174.1
SALE	2000	174.1
SALE	1900	174.1
PURCHASE	920	174.1
PURCHASE	4486	174.1
PURCHASE	8660	174.1
PURCHASE	5539	174.1
PURCHASE	4415	174.1
PURCHASE	8100	174.2
SALE	1930	174.2
SALE	5750	174.2
SALE	2818	174.2
SALE	2700	174.2
SALE	5347	174.2
SALE	1023	174.2
SALE	2400	174.2
SALE	5858	174.2
SALE	5761	174.2
SALE	8426	174.3
SALE	5100	174.3
SALE	10928	174.3
SALE	11430	174.3
SALE	1282	174.3
SALE	4155	174.3
SALE	5692	174.3
SALE	6920	174.4
SALE	6074	174.4
SALE	4958	174.5
PURCHASE	2149	174.5
PURCHASE	2241	174.5
SALE	5497	174.5
SALE	8730	174.5
SALE	31271	174.5
SALE	5100	174.5
SALE	35678	174.5
SALE	12178	174.5
SALE	18030	174.5
SALE	1900	174.5
SALE	12017	174.5
SALE	5100	174.5
SALE	834	174.5
SALE	1553	174.6
SALE	2000	174.6
SALE	6830	174.6
SALE	1900	174.6
SALE	2000	174.7
SALE	2000	174.7
SALE	2400	174.7
SALE	5851	174.7
PURCHASE	5925	174.8
SALE	1428	176.8

TOTAL PURCHASES	1,927,136

TOTAL SALES	1,928,234

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	22 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGLUDGGID

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26