Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Jun 2008 11:49

RNS Number : 7181X

UBS AG (EPT)

27 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	26 JUNE 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,962,473	0.30%	2,002	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,962,473	0.30%	2,002	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	200	5669 pence
SALE	84	5669
PURCHASE	1993	5670
PURCHASE	334	5670
PURCHASE	318	5670
PURCHASE	512	5671
SALE	202	5672
SALE	148	5672
SALE	450	5672
SALE	200	5672
SALE	200	5672
PURCHASE	366	5672
PURCHASE	455	5672
PURCHASE	200	5673
SALE	300	5674
SALE	200	5674
SALE	500	5674
PURCHASE	200	5674
PURCHASE	110	5675
PURCHASE	26	5675
PURCHASE	1710	5675
PURCHASE	112	5675
SALE	1108	5675
PURCHASE	32	5675
PURCHASE	50	5675
PURCHASE	265	5675
PURCHASE	260	5676
SALE	43	5676
SALE	69	5676
SALE	227	5677
PURCHASE	106	5677
SALE	1864	5677
SALE	224	5677
SALE	600	5677
SALE	276	5677
SALE	123	5677
PURCHASE	336	5678
PURCHASE	22	5678
PURCHASE	376	5678
PURCHASE	194	5678
PURCHASE	270	5678
SALE	100	5679
SALE	101	5679
SALE	73	5679
PURCHASE	200	5679
SALE	70	5680
SALE	100	5681
PURCHASE	250	5682
PURCHASE	84	5682
PURCHASE	143	5682
SALE	300	5683
PURCHASE	193	5683
SALE	200	5683
SALE	70	5683
SALE	407	5683
PURCHASE	124	5683
SALE	388	5684
SALE	193	5684
PURCHASE	1468	5685
PURCHASE	2638	5685
PURCHASE	114	5685
PURCHASE	200	5685
PURCHASE	187	5685
PURCHASE	110	5685
PURCHASE	200	5685
PURCHASE	387	5685
SALE	304	5685
PURCHASE	70	5685
SALE	301	5686
PURCHASE	456	5686
SALE	100	5686
PURCHASE	34	5686
SALE	400	5686
SALE	100	5686
PURCHASE	604	5686
SALE	1730	5686
SALE	268	5686
SALE	200	5686
SALE	268	5686
SALE	132	5686
SALE	299	5687
SALE	200	5687
PURCHASE	67	5687
PURCHASE	298	5687
SALE	200	5687
PURCHASE	200	5687
SALE	200	5687
SALE	200	5687
SALE	200	5687
PURCHASE	203	5687
PURCHASE	193	5687
PURCHASE	283	5687
SALE	299	5688
PURCHASE	388	5688
PURCHASE	356	5688
PURCHASE	39	5688
PURCHASE	335	5688
PURCHASE	413	5688
PURCHASE	221	5688
SALE	748	5688
SALE	530	5688
SALE	679	5688
SALE	679	5688
SALE	208	5688
SALE	450	5688
SALE	300	5688
SALE	200	5688
PURCHASE	612	5688
PURCHASE	100	5688
PURCHASE	529	5688
PURCHASE	410	5688
PURCHASE	754	5688
PURCHASE	273	5688
SALE	193	5688
SALE	273	5688
PURCHASE	2426	5688
PURCHASE	150	5688
PURCHASE	50	5688
PURCHASE	100	5688
SALE	198	5689
SALE	575	5689
SALE	685	5689
SALE	385	5689
SALE	185	5689
PURCHASE	787	5689
SALE	200	5689
SALE	200	5689
SALE	200	5689
PURCHASE	204	5689
PURCHASE	191	5689
SALE	200	5689
SALE	100	5689
SALE	135	5689
SALE	200	5689
PURCHASE	68	5689
PURCHASE	200	5689
PURCHASE	343	5690
PURCHASE	200	5690
SALE	400	5690
SALE	68	5690
PURCHASE	144	5690
PURCHASE	70	5690
PURCHASE	200	5690
SALE	916	5690
PURCHASE	245	5690
PURCHASE	798	5690
SALE	500	5690
PURCHASE	1519	5690
PURCHASE	200	5690
PURCHASE	161	5690
PURCHASE	200	5690
PURCHASE	206	5690
PURCHASE	118	5691
PURCHASE	906	5691
PURCHASE	387	5691
SALE	200	5691
SALE	237	5691
SALE	426	5691
SALE	489	5691
SALE	149	5691
PURCHASE	274	5691
PURCHASE	111	5691
SALE	300	5691
SALE	200	5691
SALE	100	5691
SALE	456	5691
SALE	267	5691
PURCHASE	348	5691
PURCHASE	99	5691
SALE	1000	5692
SALE	75	5692
PURCHASE	100	5692
PURCHASE	200	5692
PURCHASE	500	5692
PURCHASE	99	5692
PURCHASE	200	5692
SALE	200	5692
PURCHASE	171	5693
PURCHASE	110	5693
PURCHASE	500	5693
SALE	500	5693
PURCHASE	200	5693
PURCHASE	200	5693
PURCHASE	100	5693
PURCHASE	456	5693
PURCHASE	758	5693
PURCHASE	200	5693
PURCHASE	500	5693
PURCHASE	400	5693
SALE	200	5693
SALE	200	5694
SALE	350	5694
PURCHASE	364	5694
SALE	200	5694
SALE	200	5694
PURCHASE	94	5694
SALE	94	5694
PURCHASE	94	5694
SALE	70	5694
SALE	300	5694
PURCHASE	200	5694
SALE	300	5694
SALE	83	5694
SALE	132	5694
SALE	185	5694
SALE	95	5695
SALE	1024	5695
SALE	1024	5695
SALE	598	5695
PURCHASE	164	5695
PURCHASE	358	5695
PURCHASE	90	5695
SALE	2081	5695
SALE	200	5695
PURCHASE	737	5695
SALE	545	5695
SALE	207	5695
PURCHASE	184	5696
PURCHASE	232	5696
PURCHASE	137	5696
SALE	1276	5696
SALE	107	5696
PURCHASE	100	5696
PURCHASE	285	5696
PURCHASE	110	5696
PURCHASE	100	5696
PURCHASE	365	5696
SALE	1476	5696
PURCHASE	40	5696
PURCHASE	225	5696
SALE	269	5696
PURCHASE	200	5696
SALE	80	5696
SALE	49	5696
PURCHASE	200	5696
PURCHASE	100	5696
SALE	100	5696
SALE	245	5696
SALE	150	5696
PURCHASE	200	5696
PURCHASE	300	5697
PURCHASE	276	5697
PURCHASE	230	5697
PURCHASE	111	5697
PURCHASE	803	5697
PURCHASE	200	5697
PURCHASE	149	5697
SALE	200	5697
SALE	100	5697
SALE	500	5697
SALE	200	5697
SALE	200	5697
PURCHASE	22	5697
PURCHASE	203	5697
PURCHASE	350	5697
PURCHASE	1174	5697
PURCHASE	498	5697
PURCHASE	960	5697
PURCHASE	723	5697
PURCHASE	200	5697
PURCHASE	16	5697
PURCHASE	191	5698
PURCHASE	200	5698
PURCHASE	100	5698
PURCHASE	200	5698
PURCHASE	110	5698
PURCHASE	172	5698
PURCHASE	122	5698
PURCHASE	110	5698
PURCHASE	100	5698
PURCHASE	33	5698
SALE	394	5698
SALE	476	5698
SALE	500	5698
PURCHASE	100	5698
PURCHASE	200	5698
PURCHASE	200	5698
SALE	400	5698
SALE	438	5698
SALE	500	5698
PURCHASE	650	5698
PURCHASE	200	5698
PURCHASE	200	5698
PURCHASE	110	5699
PURCHASE	110	5699
PURCHASE	407	5699
SALE	200	5699
PURCHASE	200	5699
PURCHASE	46	5699
PURCHASE	200	5699
SALE	279	5699
PURCHASE	617	5699
PURCHASE	334	5699
PURCHASE	283	5699
SALE	243	5699
PURCHASE	200	5699
PURCHASE	200	5699
PURCHASE	456	5699
SALE	325	5699
SALE	687	5699
SALE	1493	5699
SALE	100	5699
PURCHASE	400	5699
PURCHASE	365	5699
PURCHASE	606	5699
PURCHASE	56	5699
PURCHASE	144	5699
PURCHASE	13	5699
SALE	69	5699
SALE	31	5699
PURCHASE	69	5700
PURCHASE	141	5700
PURCHASE	176	5700
PURCHASE	930	5700
SALE	1024	5700
SALE	1000	5700
SALE	100	5700
SALE	507	5700
SALE	38	5700
SALE	194	5700
SALE	873	5700
SALE	200	5700
SALE	304	5700
SALE	116	5700
SALE	28	5700
PURCHASE	28	5700
PURCHASE	39	5700
PURCHASE	429	5700
SALE	1800	5700
PURCHASE	177	5700
PURCHASE	53	5700
PURCHASE	102	5700
SALE	149	5700
SALE	258	5700
SALE	250	5700
SALE	119	5700
PURCHASE	36	5700
SALE	200	5700
PURCHASE	500	5700
PURCHASE	25	5700
PURCHASE	322	5700
PURCHASE	49	5700
PURCHASE	421	5700
PURCHASE	277	5700
PURCHASE	500	5700
PURCHASE	403	5700
SALE	584	5700
SALE	344	5700
PURCHASE	444	5700
SALE	45	5700
SALE	200	5700
SALE	184	5700
SALE	200	5700
SALE	350	5700
SALE	234	5700
SALE	584	5700
SALE	584	5700
SALE	400	5700
SALE	200	5700
PURCHASE	78	5700
SALE	386	5700
SALE	64	5700
SALE	281	5700
SALE	69	5700
SALE	406	5700
SALE	200	5700
PURCHASE	200	5700
PURCHASE	200	5701
PURCHASE	501	5701
SALE	275	5701
SALE	200	5701
SALE	500	5701
PURCHASE	500	5701
PURCHASE	200	5701
PURCHASE	200	5701
PURCHASE	200	5701
SALE	200	5701
SALE	200	5701
SALE	200	5701
PURCHASE	478	5701
SALE	132	5701
PURCHASE	100	5701
PURCHASE	223	5701
SALE	729	5701
SALE	300	5701
SALE	146	5701
PURCHASE	200	5701
PURCHASE	228	5701
SALE	1154	5701
PURCHASE	684	5701
SALE	268	5701
PURCHASE	1461	5701
PURCHASE	171	5701
PURCHASE	289	5701
SALE	200	5701
SALE	217	5701
PURCHASE	297	5702
PURCHASE	110	5702
SALE	206	5702
PURCHASE	500	5702
SALE	200	5702
SALE	100	5702
SALE	100	5702
PURCHASE	479	5702
PURCHASE	500	5702
SALE	200	5702
PURCHASE	132	5702
SALE	193	5702
SALE	500	5702
PURCHASE	1000	5702
SALE	200	5702
SALE	200	5702
SALE	200	5702
SALE	200	5702
SALE	136	5702
SALE	140	5702
PURCHASE	281	5702
SALE	262	5702
SALE	78	5702
SALE	3	5702
SALE	203	5702
SALE	200	5702
PURCHASE	200	5703
PURCHASE	54	5703
PURCHASE	200	5703
SALE	100	5703
SALE	200	5703
PURCHASE	377	5703
SALE	1000	5703
PURCHASE	500	5703
PURCHASE	98	5703
PURCHASE	478	5703
PURCHASE	400	5703
PURCHASE	500	5703
SALE	400	5703
PURCHASE	200	5703
PURCHASE	400	5703
PURCHASE	747	5703
PURCHASE	476	5703
PURCHASE	400	5703
SALE	450	5703
SALE	100	5703
SALE	140	5703
PURCHASE	300	5704
PURCHASE	700	5704
PURCHASE	145	5704
PURCHASE	100	5704
SALE	123	5704
SALE	168	5704
SALE	438	5704
SALE	400	5704
PURCHASE	133	5704
PURCHASE	128	5704
SALE	200	5704
PURCHASE	500	5704
SALE	200	5704
SALE	100	5704
PURCHASE	200	5704
PURCHASE	666	5704
PURCHASE	300	5704
PURCHASE	100	5704
PURCHASE	100	5704
PURCHASE	200	5704
SALE	200	5704
PURCHASE	296	5704
PURCHASE	456	5704
PURCHASE	257	5704
SALE	350	5704
SALE	283	5704
SALE	317	5704
PURCHASE	253	5704
PURCHASE	217	5704
PURCHASE	30	5704
PURCHASE	129	5704
PURCHASE	271	5704
PURCHASE	12	5704
PURCHASE	110	5705
PURCHASE	200	5705
PURCHASE	500	5705
SALE	300	5705
PURCHASE	462	5705
PURCHASE	200	5705
PURCHASE	300	5705
PURCHASE	232	5705
SALE	37	5705
SALE	200	5705
PURCHASE	200	5705
PURCHASE	100	5705
PURCHASE	78	5705
PURCHASE	115	5705
SALE	200	5705
SALE	200	5705
SALE	60	5705
SALE	200	5705
SALE	200	5705
SALE	500	5705
PURCHASE	528	5705
PURCHASE	665	5705
PURCHASE	200	5705
PURCHASE	104	5705
SALE	693	5705
PURCHASE	215	5705
PURCHASE	33	5705
PURCHASE	134	5705
PURCHASE	97	5705
SALE	200	5705
SALE	240	5705
SALE	200	5705
SALE	500	5705
SALE	200	5705
PURCHASE	200	5705
PURCHASE	200	5705
SALE	400	5705
PURCHASE	600	5705
PURCHASE	211	5705
PURCHASE	200	5705
PURCHASE	316	5705
PURCHASE	134	5705
PURCHASE	268	5705
PURCHASE	268	5705
SALE	215	5705
PURCHASE	268	5705
PURCHASE	284	5705
SALE	138	5705
SALE	193	5705
SALE	69	5705
PURCHASE	238	5706
PURCHASE	153	5706
PURCHASE	349	5706
SALE	150	5706
SALE	804	5706
SALE	150	5706
PURCHASE	150	5706
PURCHASE	200	5706
PURCHASE	61	5706
SALE	332	5706
SALE	200	5706
SALE	100	5706
SALE	200	5706
SALE	267	5706
SALE	200	5706
SALE	100	5706
PURCHASE	150	5706
SALE	1578	5706
SALE	1050	5706
PURCHASE	495	5706
PURCHASE	100	5706
PURCHASE	255	5706
SALE	385	5706
PURCHASE	666	5706
PURCHASE	6	5706
SALE	200	5706
SALE	302	5707
PURCHASE	50	5707
PURCHASE	100	5707
PURCHASE	200	5707
PURCHASE	22	5707
PURCHASE	477	5707
PURCHASE	124	5707
PURCHASE	300	5707
PURCHASE	107	5707
PURCHASE	100	5707
PURCHASE	193	5707
PURCHASE	100	5707
PURCHASE	200	5707
PURCHASE	84	5707
PURCHASE	200	5707
PURCHASE	100	5707
PURCHASE	200	5707
PURCHASE	200	5707
SALE	114	5707
SALE	200	5707
SALE	1236	5707
SALE	2601	5707
SALE	299	5707
SALE	45	5707
SALE	300	5707
SALE	150	5707
PURCHASE	500	5707
SALE	1043	5707
PURCHASE	484	5707
PURCHASE	240	5707
SALE	200	5707
PURCHASE	283	5707
PURCHASE	117	5707
SALE	250	5707
SALE	193	5707
SALE	83	5707
SALE	253	5707
SALE	410	5707
PURCHASE	127	5708
PURCHASE	100	5708
PURCHASE	419	5708
SALE	389	5708
SALE	1862	5708
SALE	200	5708
PURCHASE	200	5708
SALE	240	5708
SALE	237	5708
SALE	134	5708
SALE	122	5708
SALE	100	5708
PURCHASE	478	5708
SALE	272	5708
SALE	566	5708
SALE	200	5708
SALE	550	5708
SALE	349	5708
SALE	200	5708
SALE	200	5708
PURCHASE	287	5708
PURCHASE	500	5708
SALE	200	5708
SALE	300	5708
PURCHASE	375	5708
PURCHASE	200	5708
PURCHASE	200	5708
PURCHASE	561	5708
PURCHASE	39	5708
PURCHASE	450	5709
PURCHASE	70	5709
PURCHASE	87	5709
SALE	450	5709
PURCHASE	26	5709
PURCHASE	357	5709
SALE	200	5709
PURCHASE	29	5709
PURCHASE	43	5709
SALE	319	5709
SALE	237	5709
SALE	217	5709
PURCHASE	16	5709
PURCHASE	300	5709
SALE	150	5709
PURCHASE	130	5709
SALE	1481	5709
SALE	200	5709
SALE	200	5709
SALE	600	5709
SALE	131	5709
SALE	3598	5709
SALE	1118	5709
PURCHASE	186	5709
PURCHASE	206	5709
PURCHASE	58	5709
SALE	200	5709
SALE	1435	5710
PURCHASE	250	5710
PURCHASE	119	5710
PURCHASE	157	5710
PURCHASE	200	5710
PURCHASE	28	5710
SALE	200	5710
SALE	91	5710
SALE	91	5710
SALE	715	5710
PURCHASE	215	5710
PURCHASE	500	5710
SALE	134	5710
SALE	150	5710
SALE	450	5710
PURCHASE	147	5710
PURCHASE	255	5710
PURCHASE	198	5710
SALE	238	5710
SALE	350	5710
PURCHASE	123	5710
PURCHASE	200	5710
PURCHASE	200	5710
PURCHASE	27	5710
SALE	200	5710
SALE	400	5710
SALE	200	5710
SALE	294	5710
SALE	113	5710
SALE	1100	5710
SALE	398	5710
SALE	211	5710
SALE	1977	5710
SALE	40	5710
SALE	670	5710
SALE	41	5710
SALE	1694	5710
SALE	891	5710
SALE	191	5710
SALE	337	5710
SALE	32	5710
SALE	454	5710
SALE	254	5710
SALE	32	5710
SALE	1320	5710
SALE	1346	5710
SALE	200	5710
SALE	200	5710
SALE	50	5710
PURCHASE	150	5710
PURCHASE	350	5710
PURCHASE	100	5710
PURCHASE	230	5711
SALE	200	5711
SALE	100	5711
SALE	200	5711
PURCHASE	400	5711
PURCHASE	500	5711
SALE	419	5711
PURCHASE	15	5711
PURCHASE	135	5711
PURCHASE	153	5711
PURCHASE	43	5711
PURCHASE	49	5711
PURCHASE	960	5711
PURCHASE	200	5711
PURCHASE	300	5711
SALE	100	5711
PURCHASE	356	5711
PURCHASE	600	5711
PURCHASE	28	5711
PURCHASE	314	5711
SALE	379	5711
SALE	221	5711
SALE	27	5711
PURCHASE	855	5712
PURCHASE	189	5712
PURCHASE	283	5712
PURCHASE	383	5712
PURCHASE	158	5712
PURCHASE	100	5712
SALE	500	5712
PURCHASE	358	5712
PURCHASE	200	5712
PURCHASE	400	5712
PURCHASE	400	5712
PURCHASE	159	5712
PURCHASE	300	5712
PURCHASE	200	5712
PURCHASE	535	5712
PURCHASE	448	5712
PURCHASE	360	5712
SALE	371	5712
PURCHASE	200	5712
SALE	350	5712
PURCHASE	405	5712
PURCHASE	200	5712
SALE	200	5712
PURCHASE	7	5712
PURCHASE	50	5712
PURCHASE	1103	5713
PURCHASE	939	5713
PURCHASE	755	5713
PURCHASE	360	5713
PURCHASE	250	5713
PURCHASE	3	5713
PURCHASE	400	5713
PURCHASE	102	5713
PURCHASE	124	5713
PURCHASE	250	5713
PURCHASE	110	5713
PURCHASE	113	5713
PURCHASE	237	5713
PURCHASE	319	5713
PURCHASE	116	5713
PURCHASE	144	5713
SALE	303	5713
PURCHASE	200	5713
PURCHASE	405	5713
SALE	168	5713
PURCHASE	146	5713
PURCHASE	375	5713
PURCHASE	211	5713
PURCHASE	15	5713
SALE	485	5713
SALE	191	5713
SALE	797	5713
SALE	409	5713
PURCHASE	400	5713
SALE	2073	5713
SALE	200	5713
PURCHASE	200	5713
PURCHASE	150	5713
PURCHASE	260	5713
SALE	1077	5713
SALE	222	5713
SALE	193	5713
SALE	342	5713
PURCHASE	715	5713
PURCHASE	473	5714
PURCHASE	200	5714
PURCHASE	54	5714
PURCHASE	100	5714
PURCHASE	200	5714
PURCHASE	300	5714
SALE	251	5714
PURCHASE	251	5714
PURCHASE	456	5714
PURCHASE	200	5714
PURCHASE	200	5714
SALE	200	5714
PURCHASE	200	5714
SALE	444	5714
SALE	100	5714
PURCHASE	216	5714
SALE	228	5714
PURCHASE	136	5715
PURCHASE	1	5715
PURCHASE	113	5715
PURCHASE	44	5715
PURCHASE	725	5715
PURCHASE	200	5715
PURCHASE	100	5715
PURCHASE	390	5715
SALE	800	5715
PURCHASE	1218	5715
PURCHASE	1458	5715
PURCHASE	256	5715
SALE	232	5715
SALE	200	5715
SALE	200	5715
PURCHASE	478	5715
PURCHASE	100	5715
PURCHASE	152	5715
PURCHASE	500	5715
PURCHASE	17	5715
PURCHASE	245	5715
PURCHASE	228	5715
PURCHASE	200	5715
PURCHASE	200	5715
SALE	600	5715
SALE	715	5715
PURCHASE	327	5715
PURCHASE	779	5715
PURCHASE	283	5715
PURCHASE	203	5715
PURCHASE	200	5715
PURCHASE	200	5715
PURCHASE	200	5715
SALE	300	5715
SALE	183	5715
PURCHASE	100	5715
PURCHASE	134	5715
PURCHASE	500	5716
SALE	254	5716
SALE	55	5716
SALE	550	5716
PURCHASE	200	5716
SALE	1200	5716
SALE	264	5716
SALE	200	5716
SALE	200	5716
SALE	732	5716
SALE	552	5716
SALE	1694	5716
SALE	847	5716
PURCHASE	68	5716
SALE	405	5716
SALE	526	5716
PURCHASE	338	5716
PURCHASE	200	5716
SALE	31	5716
SALE	31	5716
SALE	1	5716
SALE	168	5716
SALE	200	5716
SALE	1694	5716
SALE	318	5716
SALE	166	5716
SALE	1320	5716
SALE	1386	5716
SALE	748	5716
SALE	946	5716
SALE	374	5716
PURCHASE	31	5716
PURCHASE	31	5716
PURCHASE	14	5716
PURCHASE	200	5716
PURCHASE	134	5716
SALE	200	5716
SALE	590	5716
SALE	550	5717
SALE	1127	5717
PURCHASE	200	5717
PURCHASE	400	5717
PURCHASE	300	5717
SALE	161	5717
PURCHASE	500	5717
PURCHASE	700	5717
PURCHASE	200	5717
SALE	615	5717
SALE	15	5717
SALE	94	5717
PURCHASE	1446	5717
PURCHASE	300	5717
SALE	300	5717
PURCHASE	912	5717
PURCHASE	500	5717
PURCHASE	100	5717
SALE	624	5717
SALE	210	5717
SALE	15	5717
SALE	247	5717
SALE	1599	5717
PURCHASE	500	5717
PURCHASE	778	5717
SALE	448	5717
SALE	200	5717
SALE	250	5717
SALE	200	5717
SALE	250	5717
PURCHASE	422	5717
SALE	200	5717
SALE	95	5717
SALE	338	5717
PURCHASE	350	5718
PURCHASE	200	5718
PURCHASE	100	5718
PURCHASE	100	5718
SALE	434	5718
PURCHASE	69	5718
PURCHASE	83	5718
PURCHASE	967	5718
SALE	100	5718
SALE	200	5718
SALE	400	5718
PURCHASE	700	5718
PURCHASE	456	5718
PURCHASE	44	5718
PURCHASE	67	5718
PURCHASE	300	5718
PURCHASE	500	5718
PURCHASE	100	5718
PURCHASE	100	5718
PURCHASE	654	5718
PURCHASE	500	5718
PURCHASE	200	5718
PURCHASE	258	5718
PURCHASE	400	5718
SALE	136	5718
PURCHASE	186	5718
PURCHASE	250	5718
PURCHASE	429	5719
PURCHASE	98	5719
PURCHASE	134	5719
PURCHASE	100	5719
PURCHASE	132	5719
PURCHASE	200	5719
PURCHASE	400	5719
SALE	200	5719
SALE	600	5719
SALE	12	5719
SALE	884	5719
PURCHASE	603	5719
SALE	300	5719
SALE	200	5719
SALE	699	5719
SALE	32	5719
SALE	32	5719
SALE	450	5719
SALE	150	5719
PURCHASE	100	5719
SALE	100	5719
SALE	35	5719
SALE	536	5719
SALE	228	5719
PURCHASE	268	5719
PURCHASE	7	5719
PURCHASE	15	5719
PURCHASE	33	5719
PURCHASE	91	5719
SALE	62	5719
SALE	147	5719
SALE	118	5719
SALE	100	5719
PURCHASE	200	5719
PURCHASE	150	5720
PURCHASE	178	5720
PURCHASE	110	5720
PURCHASE	271	5720
PURCHASE	300	5720
PURCHASE	123	5720
PURCHASE	151	5720
SALE	36	5720
SALE	200	5720
PURCHASE	400	5720
PURCHASE	148	5720
PURCHASE	458	5720
SALE	400	5720
PURCHASE	2832	5720
PURCHASE	3000	5720
PURCHASE	1000	5720
SALE	484	5720
PURCHASE	341	5720
PURCHASE	1386	5720
PURCHASE	44	5720
PURCHASE	229	5720
PURCHASE	505	5720
PURCHASE	2495	5720
SALE	2495	5720
SALE	127	5720
PURCHASE	259	5720
PURCHASE	100	5720
PURCHASE	500	5720
PURCHASE	255	5720
PURCHASE	479	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	451	5720
PURCHASE	408	5720
PURCHASE	319	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	250	5720
PURCHASE	666	5720
PURCHASE	29	5720
PURCHASE	2629	5720
SALE	401	5720
PURCHASE	401	5720
PURCHASE	342	5720
PURCHASE	400	5720
PURCHASE	500	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	479	5720
PURCHASE	478	5720
PURCHASE	187	5720
SALE	330	5720
PURCHASE	478	5720
PURCHASE	395	5720
PURCHASE	479	5720
PURCHASE	402	5720
PURCHASE	232	5720
PURCHASE	62	5720
PURCHASE	370	5720
PURCHASE	478	5720
PURCHASE	104	5720
PURCHASE	467	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	479	5720
PURCHASE	478	5720
PURCHASE	436	5720
PURCHASE	117	5720
PURCHASE	67	5720
PURCHASE	479	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	478	5720
PURCHASE	479	5720
PURCHASE	478	5720
PURCHASE	130	5720
PURCHASE	478	5720
PURCHASE	479	5720
PURCHASE	240	5720
PURCHASE	283	5720
PURCHASE	400	5720
PURCHASE	150	5720
PURCHASE	435	5720
PURCHASE	2622	5720
SALE	300	5720
SALE	350	5721
PURCHASE	250	5721
PURCHASE	400	5721
PURCHASE	110	5721
SALE	500	5721
SALE	200	5721
PURCHASE	100	5721
PURCHASE	132	5721
PURCHASE	142	5721
PURCHASE	1181	5721
PURCHASE	285	5721
SALE	116	5721
SALE	150	5721
SALE	53	5721
PURCHASE	350	5721
SALE	200	5721
PURCHASE	40	5721
PURCHASE	200	5722
PURCHASE	292	5722
PURCHASE	234	5722
SALE	250	5722
PURCHASE	200	5722
SALE	400	5722
SALE	200	5722
SALE	200	5722
SALE	200	5722
SALE	400	5722
PURCHASE	583	5722
PURCHASE	200	5722
SALE	11	5722
SALE	583	5722
SALE	200	5722
SALE	300	5722
PURCHASE	702	5722
SALE	100	5722
SALE	500	5722
SALE	400	5722
SALE	920	5722
PURCHASE	920	5722
PURCHASE	200	5722
PURCHASE	200	5722
PURCHASE	200	5722
SALE	64	5722
SALE	635	5722
SALE	150	5722
SALE	159	5722
SALE	2157	5722
SALE	1694	5722
SALE	268	5722
SALE	153	5722
PURCHASE	150	5722
PURCHASE	4162	5722.292
SALE	4162	5722.292
PURCHASE	100	5723
SALE	244	5723
SALE	435	5723
PURCHASE	398	5723
PURCHASE	100	5723
PURCHASE	146	5723
PURCHASE	137	5723
PURCHASE	140	5723
PURCHASE	176	5723
PURCHASE	37	5723
PURCHASE	200	5723
PURCHASE	250	5723
SALE	200	5723
SALE	702	5723
PURCHASE	200	5723
PURCHASE	100	5724
SALE	132	5724
PURCHASE	121	5724
PURCHASE	120	5724
SALE	250	5724
PURCHASE	200	5724
PURCHASE	135	5724
PURCHASE	6	5724
PURCHASE	500	5724
PURCHASE	228	5724
PURCHASE	228	5724
PURCHASE	238	5724
PURCHASE	781	5724
SALE	193	5724
PURCHASE	200	5724
PURCHASE	353	5724
SALE	161	5725
PURCHASE	581	5725
PURCHASE	46	5725
PURCHASE	273	5725
SALE	2620	5725
SALE	650	5725
PURCHASE	193	5725
PURCHASE	169	5725
SALE	187	5725
PURCHASE	100	5725
SALE	39	5725
PURCHASE	400	5725
SALE	690	5725
SALE	440	5725
SALE	216	5725
SALE	216	5725
SALE	621	5725
SALE	588	5725
PURCHASE	523	5725
SALE	75	5725
SALE	924	5725
PURCHASE	200	5725
SALE	258	5725
PURCHASE	258	5725
SALE	248	5725
SALE	1633	5725
SALE	203	5725
SALE	100	5725
PURCHASE	86	5725
PURCHASE	100	5725
PURCHASE	400	5726
SALE	200	5726
SALE	302	5726
SALE	516	5726
PURCHASE	200	5726
SALE	300	5726
PURCHASE	456	5726
SALE	1	5726
SALE	237	5726
PURCHASE	978	5726
PURCHASE	200	5726
PURCHASE	193	5726
PURCHASE	89	5726
PURCHASE	100	5726
PURCHASE	200	5726
SALE	64	5726
SALE	2094	5726
SALE	100	5726
SALE	1128	5726
SALE	566	5726
PURCHASE	566	5726
PURCHASE	318	5727
SALE	87	5727
SALE	69	5727
SALE	409	5727
PURCHASE	200	5727
PURCHASE	1494	5727
PURCHASE	111	5727
SALE	111	5727
PURCHASE	585	5727
PURCHASE	291	5727
PURCHASE	18	5727
PURCHASE	456	5727
SALE	237	5727
SALE	200	5727
SALE	478	5727
SALE	441	5727
SALE	200	5727
SALE	157	5727
PURCHASE	252	5727
PURCHASE	118	5727
PURCHASE	500	5727
SALE	249	5727
SALE	193	5727
SALE	203	5727
SALE	4	5727
SALE	81	5727
SALE	375	5727
PURCHASE	118	5727
PURCHASE	288	5728
PURCHASE	42	5728
PURCHASE	267	5728
SALE	533	5728
SALE	127	5728
SALE	128	5728
SALE	150	5728
SALE	258	5728
SALE	441	5728
SALE	169	5728
PURCHASE	150	5728
PURCHASE	16	5728
PURCHASE	150	5728
PURCHASE	50	5728
SALE	156	5728
SALE	194	5728
PURCHASE	32	5728
PURCHASE	298	5729
SALE	73	5729
SALE	427	5729
SALE	209	5729
SALE	417	5729
SALE	290	5729
SALE	156	5729
SALE	150	5729
SALE	1825	5729
SALE	1694	5729
SALE	363	5729
PURCHASE	363	5729
SALE	1694	5729
SALE	1694	5729
PURCHASE	200	5729
SALE	16	5729
PURCHASE	150	5729
SALE	150	5730
PURCHASE	899	5730
PURCHASE	31	5730
PURCHASE	32	5730
PURCHASE	75	5730
PURCHASE	102	5730
PURCHASE	43	5730
PURCHASE	342	5730
SALE	235	5730
SALE	150	5730
SALE	293	5730
PURCHASE	1000	5730
SALE	350	5730
SALE	1694	5730
PURCHASE	27	5730
PURCHASE	137	5730
PURCHASE	200	5730
PURCHASE	150	5730
SALE	456	5730
SALE	506	5730
PURCHASE	879	5731
SALE	879	5731
SALE	350	5731
SALE	239	5731
PURCHASE	239	5731
PURCHASE	236	5731
PURCHASE	28	5731
PURCHASE	456	5731
PURCHASE	350	5731
PURCHASE	216	5731
SALE	216	5731
SALE	356	5731
PURCHASE	145	5731
PURCHASE	205	5731
PURCHASE	50	5732
PURCHASE	72	5732
SALE	18	5732
PURCHASE	302	5732
SALE	661	5732
SALE	150	5732
PURCHASE	456	5732
PURCHASE	200	5732
PURCHASE	200	5732
PURCHASE	419	5733
PURCHASE	350	5733
PURCHASE	100	5733
SALE	366	5733
SALE	22	5733
PURCHASE	100	5734
PURCHASE	222	5734
PURCHASE	525	5734
PURCHASE	110	5734
PURCHASE	110	5734
PURCHASE	106	5734
PURCHASE	137	5734
PURCHASE	1163	5734
SALE	22	5734
SALE	50	5734
SALE	168	5735
PURCHASE	352	5735
SALE	100	5735
SALE	300	5735
SALE	83	5735
SALE	100	5735
SALE	200	5735
PURCHASE	222	5735
SALE	350	5735
SALE	351	5735
SALE	89	5735
PURCHASE	371	5735
PURCHASE	150	5736
PURCHASE	612	5736
SALE	338	5736
SALE	176	5736
SALE	34	5736
SALE	190	5736
SALE	133	5736
SALE	222	5736
SALE	150	5736
SALE	193	5736
SALE	457	5736
SALE	199	5737
SALE	194	5737
SALE	29	5737
PURCHASE	346	5737
SALE	344	5737
SALE	259	5737
SALE	450	5737
PURCHASE	219	5737
PURCHASE	660	5737
PURCHASE	230	5737
PURCHASE	1176	5737
PURCHASE	72	5737
SALE	757	5737
SALE	1487	5737
SALE	778	5737
SALE	108	5737
SALE	42	5737
SALE	151	5737
SALE	283	5737
SALE	153	5737
PURCHASE	268	5737
PURCHASE	44	5737
PURCHASE	138	5737
SALE	371	5738
SALE	500	5738
SALE	469	5738
PURCHASE	942	5738
SALE	116	5738
SALE	311	5738
SALE	47	5738
SALE	407	5738
SALE	414	5738
SALE	617	5738
SALE	383	5738
SALE	443	5738
SALE	557	5738
SALE	15	5738
SALE	228	5738
SALE	171	5738
SALE	664	5738
SALE	208	5738
SALE	228	5738
SALE	15	5738
SALE	392	5738
SALE	61	5738
SALE	1336	5738
SALE	15	5738
SALE	241	5738
SALE	557	5738
SALE	430	5738
SALE	586	5738
SALE	1243	5738
PURCHASE	53	5738
PURCHASE	369	5739
SALE	2613	5739
PURCHASE	665	5739
SALE	383	5739
SALE	370	5739
PURCHASE	250	5739
PURCHASE	139	5739
SALE	802	5739
SALE	214	5739
PURCHASE	2098	5739
SALE	228	5739
PURCHASE	684	5739
PURCHASE	179	5739
PURCHASE	53	5739
PURCHASE	300	5740
PURCHASE	200	5740
PURCHASE	110	5740
SALE	600	5740
PURCHASE	443	5740
SALE	795	5740
PURCHASE	728	5740
SALE	180	5740
SALE	302	5740
SALE	100	5740
SALE	400	5740
PURCHASE	10	5740
PURCHASE	300	5740
PURCHASE	300	5740
PURCHASE	836	5740
PURCHASE	1425	5740
SALE	390	5740
PURCHASE	428	5740
PURCHASE	47	5740
PURCHASE	125	5740
PURCHASE	1721	5740
PURCHASE	200	5740
PURCHASE	901	5740
SALE	308	5740
PURCHASE	188	5740
PURCHASE	35	5740
PURCHASE	150	5740
SALE	250	5740
SALE	242	5740
SALE	200	5740
SALE	16	5740
PURCHASE	179	5740
PURCHASE	200	5740
PURCHASE	100	5740
PURCHASE	105	5740
SALE	292	5740
SALE	1000	5740
PURCHASE	268	5740
SALE	35	5740
SALE	287	5740
SALE	212	5740
SALE	90	5740
PURCHASE	79	5740
SALE	152	5740
SALE	48	5740
SALE	171	5740
SALE	79	5740
PURCHASE	100	5740
SALE	533	5740
PURCHASE	100	5740
PURCHASE	636	5740
SALE	104	5740
SALE	907	5740
SALE	576	5740
SALE	600	5740
SALE	15	5740
SALE	492	5740
SALE	508	5740
PURCHASE	350	5740
PURCHASE	500	5740
PURCHASE	500	5740
SALE	474	5740
PURCHASE	256	5740
PURCHASE	243	5740
SALE	177	5740
SALE	145	5740
SALE	697	5740
SALE	100	5740
SALE	262	5741
SALE	124	5741
SALE	239	5741
PURCHASE	1315	5741
PURCHASE	266	5741
PURCHASE	697	5741
SALE	63	5741
SALE	269	5741
PURCHASE	354	5741
PURCHASE	56	5741
PURCHASE	149	5741
PURCHASE	1276	5741
PURCHASE	228	5741
SALE	289	5741
PURCHASE	600	5741
SALE	400	5741
SALE	300	5741
SALE	200	5741
PURCHASE	330	5741
PURCHASE	937	5741
PURCHASE	754	5741
PURCHASE	87	5741
SALE	148	5741
PURCHASE	550	5741
SALE	200	5741
SALE	500	5741
PURCHASE	1601	5741
PURCHASE	180	5741
PURCHASE	100	5741
SALE	217	5741
SALE	150	5741
SALE	350	5741
SALE	268	5741
SALE	499	5742
PURCHASE	391	5742
PURCHASE	93	5742
SALE	404	5742
PURCHASE	757	5742
PURCHASE	228	5742
PURCHASE	120	5742
PURCHASE	1306	5742
PURCHASE	321	5742
PURCHASE	123	5742
PURCHASE	99	5742
PURCHASE	300	5742
PURCHASE	446	5742
PURCHASE	253	5742
PURCHASE	200	5742
SALE	666	5742
SALE	263	5742
SALE	147	5742
SALE	415	5742
SALE	397	5742
PURCHASE	28	5742
PURCHASE	252	5742
PURCHASE	250	5742
PURCHASE	193	5742
PURCHASE	923	5742
PURCHASE	487	5742
SALE	951	5742
SALE	399	5742
SALE	150	5742
PURCHASE	386	5742
PURCHASE	164	5742
SALE	636	5742
SALE	250	5742
PURCHASE	1938	5743
PURCHASE	673	5743
PURCHASE	158	5743
PURCHASE	314	5743
PURCHASE	593	5743
PURCHASE	81	5743
PURCHASE	264	5743
PURCHASE	83	5743
SALE	200	5743
SALE	100	5743
SALE	240	5743
SALE	500	5743
SALE	951	5743
SALE	300	5743
SALE	951	5743
SALE	214	5743
SALE	676	5743
SALE	83	5743
PURCHASE	113	5743
PURCHASE	906	5743
SALE	353	5743
SALE	250	5743
SALE	393	5743
SALE	168	5743
SALE	218	5743
PURCHASE	1048	5743
PURCHASE	858	5743
SALE	1048	5743
PURCHASE	73	5743
PURCHASE	239	5743
PURCHASE	485	5743
PURCHASE	59	5743
PURCHASE	1285	5743
SALE	193	5743
SALE	253	5743
SALE	253	5743
PURCHASE	257	5744
PURCHASE	200	5744
PURCHASE	110	5744
PURCHASE	388	5744
PURCHASE	116	5744
PURCHASE	100	5744
PURCHASE	200	5744
PURCHASE	111	5744
PURCHASE	821	5744
PURCHASE	200	5744
SALE	27	5744
SALE	249	5744
SALE	300	5744
SALE	170	5744
SALE	351	5744
PURCHASE	351	5744
SALE	440	5744
PURCHASE	440	5744
SALE	361	5744
SALE	845	5744
SALE	17	5744
SALE	552	5744
PURCHASE	228	5744
PURCHASE	284	5744
PURCHASE	207	5744
PURCHASE	283	5744
SALE	751	5744
SALE	951	5744
SALE	550	5744
SALE	150	5744
PURCHASE	250	5744
PURCHASE	126	5744
SALE	193	5744
SALE	283	5744
SALE	74	5744
PURCHASE	20	5744
PURCHASE	312	5744
PURCHASE	193	5744
PURCHASE	57	5744
PURCHASE	286	5744
PURCHASE	264	5744
PURCHASE	300	5745
SALE	1455	5745
SALE	200	5745
SALE	250	5745
SALE	100	5745
SALE	328	5745
SALE	126	5745
PURCHASE	84	5745
PURCHASE	200	5745
PURCHASE	456	5745
PURCHASE	300	5745
SALE	144	5745
SALE	1095	5745
SALE	144	5745
SALE	344	5745
SALE	210	5745
PURCHASE	155	5745
PURCHASE	180	5745
PURCHASE	200	5745
PURCHASE	764	5745
PURCHASE	100	5745
PURCHASE	180	5745
PURCHASE	229	5745
PURCHASE	183	5745
SALE	189	5745
SALE	183	5745
SALE	15	5745
SALE	1000	5745
SALE	700	5745
SALE	289	5745
SALE	250	5745
PURCHASE	225	5745
PURCHASE	54	5745
PURCHASE	46	5745
PURCHASE	100	5745
PURCHASE	200	5745
PURCHASE	47	5745
PURCHASE	300	5746
PURCHASE	281	5746
PURCHASE	158	5746
SALE	158	5746
PURCHASE	32	5746
PURCHASE	214	5746
PURCHASE	110	5746
SALE	115	5746
PURCHASE	1424	5746
PURCHASE	615	5746
SALE	133	5746
SALE	355	5746
PURCHASE	59	5746
PURCHASE	200	5746
PURCHASE	300	5746
PURCHASE	200	5746
PURCHASE	600	5746
SALE	150	5746
PURCHASE	19	5746
PURCHASE	169	5746
SALE	500	5746
PURCHASE	228	5746
PURCHASE	200	5746
PURCHASE	300	5746
SALE	511	5746
SALE	15	5746
SALE	120	5746
SALE	279	5746
SALE	474	5746
SALE	283	5746
PURCHASE	350	5746
PURCHASE	180	5746
SALE	200	5746
PURCHASE	200	5746
PURCHASE	150	5746
PURCHASE	151	5746
PURCHASE	168	5746
PURCHASE	350	5746
PURCHASE	300	5747
PURCHASE	211	5747
PURCHASE	237	5747
PURCHASE	110	5747
PURCHASE	110	5747
PURCHASE	246	5747
PURCHASE	302	5747
SALE	313	5747
SALE	258	5747
SALE	60	5747
SALE	590	5747
SALE	288	5747
SALE	179	5747
PURCHASE	228	5747
PURCHASE	364	5747
SALE	762	5747
SALE	360	5747
SALE	419	5747
SALE	410	5747
SALE	150	5747
SALE	332	5747
SALE	150	5747
SALE	481	5747
PURCHASE	228	5747
PURCHASE	1009	5747
PURCHASE	171	5747
PURCHASE	245	5747
PURCHASE	208	5747
SALE	370	5747
SALE	509	5747
PURCHASE	200	5747
PURCHASE	15	5747
PURCHASE	47	5747
PURCHASE	108	5747
PURCHASE	1	5747
PURCHASE	101	5747
PURCHASE	105	5747
SALE	900	5748
SALE	262	5748
PURCHASE	660	5748
PURCHASE	102	5748
PURCHASE	197	5748
PURCHASE	476	5748
PURCHASE	347	5748
PURCHASE	250	5748
PURCHASE	721	5748
PURCHASE	220	5748
PURCHASE	158	5748
SALE	1000	5748
SALE	1000	5748
PURCHASE	280	5748
PURCHASE	280	5748
SALE	811	5748
SALE	154	5748
PURCHASE	154	5748
SALE	100	5748
SALE	113	5748
SALE	1031	5748
PURCHASE	1031	5748
SALE	228	5748
SALE	200	5748
PURCHASE	228	5748
PURCHASE	228	5748
PURCHASE	350	5748
SALE	777	5748
SALE	777	5748
SALE	951	5748
SALE	196	5748
PURCHASE	200	5748
SALE	2	5748
SALE	100	5748
SALE	151	5748
SALE	105	5748
SALE	238	5748
SALE	235	5748
SALE	280	5748
SALE	242	5748
SALE	46	5748
SALE	1190	5748
PURCHASE	53	5748
SALE	138	5749
SALE	146	5749
PURCHASE	670	5749
SALE	670	5749
PURCHASE	1694	5749
SALE	1694	5749
SALE	368	5749
PURCHASE	53	5749
SALE	53	5749
PURCHASE	992	5749
SALE	992	5749
PURCHASE	239	5749
PURCHASE	456	5749
PURCHASE	194	5749
PURCHASE	110	5749
PURCHASE	110	5749
PURCHASE	100	5749
SALE	145	5749
SALE	370	5749
SALE	609	5749
PURCHASE	2000	5749
PURCHASE	609	5749
SALE	370	5749
SALE	45	5749
SALE	145	5749
SALE	368	5749
PURCHASE	1368	5749
PURCHASE	326	5749
PURCHASE	1694	5749
PURCHASE	27	5749
SALE	326	5749
PURCHASE	316	5749
SALE	150	5749
SALE	600	5749
PURCHASE	200	5749
PURCHASE	67	5749
PURCHASE	200	5749
PURCHASE	76	5749
PURCHASE	75	5749
PURCHASE	105	5749
PURCHASE	90	5749
SALE	193	5749
SALE	283	5749
SALE	200	5749
SALE	475	5750
SALE	707	5750
SALE	200	5750
SALE	328	5750
SALE	346	5750
PURCHASE	400	5750
PURCHASE	200	5750
PURCHASE	204	5750
PURCHASE	1129	5750
SALE	360	5750
SALE	300	5750
SALE	86	5750
SALE	69	5750
SALE	300	5750
SALE	1024	5750
SALE	1024	5750
SALE	328	5750
PURCHASE	500	5750
SALE	37	5750
SALE	383	5750
SALE	1000	5750
SALE	1225	5750
SALE	354	5750
SALE	181	5750
SALE	698	5750
SALE	1200	5750
SALE	875	5750
SALE	200	5750
SALE	122	5750
SALE	537	5750
SALE	537	5750
SALE	271	5750
PURCHASE	750	5750
PURCHASE	1040	5750
PURCHASE	500	5750
PURCHASE	500	5750
PURCHASE	500	5750
PURCHASE	500	5750
PURCHASE	324	5750
SALE	1000	5750
SALE	779	5750
PURCHASE	15	5750
PURCHASE	500	5750
PURCHASE	500	5750
SALE	516	5750
SALE	1178	5750
PURCHASE	516	5750
SALE	150	5750
SALE	200	5750
SALE	74	5750
SALE	193	5750
SALE	283	5750
SALE	377	5750
SALE	754	5750
SALE	940	5750
PURCHASE	537	5750
PURCHASE	940	5750
PURCHASE	754	5750
SALE	1694	5750
SALE	88	5750
SALE	461	5750
PURCHASE	116	5750
SALE	254	5750
SALE	116	5750
SALE	501	5750
SALE	274	5750
PURCHASE	978	5750
SALE	285	5750
SALE	200	5750
SALE	231	5750
SALE	172	5750
SALE	978	5750
PURCHASE	1	5750
SALE	1	5750
SALE	2	5750
PURCHASE	2	5750
SALE	1288	5750
PURCHASE	1288	5750
SALE	200	5750
SALE	500	5750
PURCHASE	2535	5750
PURCHASE	73	5750
SALE	750	5750
PURCHASE	200	5750
PURCHASE	362	5750
PURCHASE	333	5750
PURCHASE	200	5750
SALE	109	5750
PURCHASE	912	5750
PURCHASE	400	5750
PURCHASE	185	5750
PURCHASE	40	5750
PURCHASE	328	5750
PURCHASE	265	5750
PURCHASE	362	5750
PURCHASE	315	5750
PURCHASE	283	5750
PURCHASE	2	5750
PURCHASE	75	5750
PURCHASE	25	5750
PURCHASE	190	5750
SALE	700	5751
SALE	1000	5751
SALE	200	5751
PURCHASE	129	5751
SALE	400	5751
PURCHASE	100	5751
SALE	328	5751
SALE	154	5751
SALE	500	5751
PURCHASE	100	5751
SALE	1123	5751
SALE	200	5751
SALE	154	5751
PURCHASE	450	5751
PURCHASE	800	5751
PURCHASE	176	5751
PURCHASE	100	5751
PURCHASE	175	5751
PURCHASE	130	5751
PURCHASE	998	5751
PURCHASE	22	5751
PURCHASE	428	5751
PURCHASE	950	5751
PURCHASE	338	5751
PURCHASE	675	5751
PURCHASE	971	5751
SALE	259	5751
PURCHASE	731	5751
SALE	132	5751
PURCHASE	228	5751
SALE	400	5751
SALE	685	5751
SALE	1694	5751
SALE	566	5751
SALE	100	5751
PURCHASE	146	5751
PURCHASE	159	5751
PURCHASE	159	5751
PURCHASE	300	5751
SALE	450	5751
SALE	500	5751
SALE	450	5751
PURCHASE	200	5751
PURCHASE	79	5751
PURCHASE	21	5751
SALE	200	5751
SALE	303	5751
SALE	193	5751
SALE	282	5751
PURCHASE	350	5751
PURCHASE	535	5751
PURCHASE	735	5751
PURCHASE	631	5751
PURCHASE	186	5751
PURCHASE	283	5751
SALE	223	5752
PURCHASE	250	5752
PURCHASE	316	5752
PURCHASE	6	5752
PURCHASE	856	5752
PURCHASE	305	5752
PURCHASE	200	5752
SALE	137	5752
SALE	164	5752
SALE	262	5752
SALE	280	5752
PURCHASE	100	5752
PURCHASE	21	5752
PURCHASE	34	5752
PURCHASE	200	5752
SALE	600	5752
PURCHASE	1566	5752
PURCHASE	302	5752
PURCHASE	681	5752
PURCHASE	14	5752
PURCHASE	672	5752
PURCHASE	123	5752
PURCHASE	549	5752
SALE	660	5752
PURCHASE	247	5752
PURCHASE	300	5752
PURCHASE	265	5752
PURCHASE	500	5752
PURCHASE	200	5752
PURCHASE	163	5752
PURCHASE	110	5752
PURCHASE	110	5752
PURCHASE	181	5752
PURCHASE	181	5752
SALE	181	5752
PURCHASE	500	5752
PURCHASE	200	5752
PURCHASE	200	5752
SALE	249	5752
SALE	550	5752
SALE	86	5752
PURCHASE	200	5752
PURCHASE	200	5752
SALE	180	5752
PURCHASE	450	5752
PURCHASE	793	5752
PURCHASE	15	5752
PURCHASE	1270	5752
PURCHASE	100	5752
PURCHASE	180	5752
PURCHASE	44	5752
PURCHASE	64	5752
PURCHASE	100	5752
PURCHASE	1489	5752
PURCHASE	105	5752
PURCHASE	195	5752
PURCHASE	700	5752
PURCHASE	799	5752
SALE	799	5752
PURCHASE	175	5752
PURCHASE	99	5752
PURCHASE	1149	5752
PURCHASE	1595	5752
PURCHASE	357	5752
PURCHASE	752	5752
PURCHASE	224	5752
PURCHASE	646	5752
PURCHASE	702	5752
SALE	600	5752
SALE	351	5752
PURCHASE	199	5752
PURCHASE	39	5752
SALE	104	5752
SALE	100	5752
SALE	100	5752
PURCHASE	193	5752
PURCHASE	283	5752
PURCHASE	26	5752
PURCHASE	35	5752
PURCHASE	386	5752
PURCHASE	114	5752
PURCHASE	154	5752
PURCHASE	83	5752
PURCHASE	24	5752
PURCHASE	388	5752
PURCHASE	150	5752
PURCHASE	150	5752
PURCHASE	200	5752
PURCHASE	13	5752
PURCHASE	268	5752
PURCHASE	69	5752
PURCHASE	166	5752
SALE	402	5752
SALE	48	5752
PURCHASE	193	5752
PURCHASE	10	5752
PURCHASE	121	5752
SALE	100	5753
PURCHASE	420	5753
SALE	165	5753
SALE	200	5753
SALE	280	5753
PURCHASE	83	5753
SALE	400	5753
SALE	294	5753
SALE	35	5753
SALE	165	5753
PURCHASE	200	5753
SALE	294	5753
PURCHASE	362	5753
PURCHASE	659	5753
PURCHASE	541	5753
PURCHASE	366	5753
SALE	328	5753
PURCHASE	468	5753
PURCHASE	264	5753
SALE	422	5753
SALE	1431	5753
PURCHASE	1335	5753
PURCHASE	200	5753
SALE	58	5753
PURCHASE	936	5753
PURCHASE	294	5753
SALE	166	5753
SALE	200	5753
PURCHASE	400	5753
SALE	141	5753
SALE	372	5753
SALE	200	5753
SALE	200	5753
PURCHASE	392	5753
SALE	350	5753
PURCHASE	192	5753
PURCHASE	456	5753
SALE	350	5753
SALE	1031	5753
SALE	2301	5753
SALE	15	5753
SALE	436	5753
SALE	347	5753
SALE	433	5753
PURCHASE	63	5753
SALE	203	5753
PURCHASE	51	5753
PURCHASE	171	5753
PURCHASE	450	5753
SALE	100	5753
SALE	100	5754
SALE	394	5754
PURCHASE	88	5754
PURCHASE	190	5754
SALE	106	5754
SALE	100	5754
PURCHASE	81	5754
PURCHASE	150	5754
PURCHASE	200	5754
PURCHASE	157	5754
PURCHASE	111	5754
PURCHASE	500	5754
SALE	150	5754
PURCHASE	150	5754
PURCHASE	400	5754
PURCHASE	996	5754
SALE	249	5754
PURCHASE	684	5754
PURCHASE	39	5754
SALE	171	5754
SALE	2606	5754
PURCHASE	479	5754
PURCHASE	235	5754
PURCHASE	350	5754
PURCHASE	46	5754
PURCHASE	427	5754
SALE	700	5754
SALE	42	5754
SALE	170	5754
PURCHASE	32	5754
PURCHASE	656	5754
SALE	388	5754
SALE	394	5754
PURCHASE	269	5754
PURCHASE	1093	5754
PURCHASE	375	5754
PURCHASE	200	5754
PURCHASE	228	5754
SALE	339	5754
PURCHASE	300	5754
PURCHASE	36	5754
PURCHASE	635	5754
PURCHASE	31	5754
SALE	150	5754
SALE	203	5754
SALE	400	5754
SALE	268	5754
SALE	22	5754
PURCHASE	370	5754
PURCHASE	269	5754
PURCHASE	89	5754
PURCHASE	200	5755
PURCHASE	63	5755
PURCHASE	200	5755
PURCHASE	276	5755
PURCHASE	498	5755
PURCHASE	558	5755
SALE	558	5755
SALE	104	5755
PURCHASE	636	5755
PURCHASE	636	5755
PURCHASE	1	5755
PURCHASE	32	5755
SALE	502	5755
SALE	271	5755
SALE	588	5755
SALE	214	5755
SALE	600	5755
SALE	600	5755
SALE	280	5755
SALE	66	5755
SALE	140	5755
PURCHASE	349	5755
PURCHASE	1694	5755
SALE	1121	5755
SALE	200	5755
PURCHASE	54	5755
PURCHASE	296	5755
PURCHASE	46	5755
PURCHASE	110	5755
PURCHASE	232	5755
PURCHASE	2606	5755
PURCHASE	373	5755
PURCHASE	222	5755
PURCHASE	1099	5755
SALE	1099	5755
SALE	717	5755
PURCHASE	35	5755
PURCHASE	993	5755
PURCHASE	204	5755
PURCHASE	66	5755
PURCHASE	309	5755
SALE	11	5755
PURCHASE	1024	5755
PURCHASE	400	5755
PURCHASE	400	5755
SALE	100	5755
SALE	238	5755
PURCHASE	254	5755
SALE	34	5755
SALE	254	5755
SALE	2318	5755
PURCHASE	100	5755
PURCHASE	151	5755
SALE	132	5755
PURCHASE	240	5755
SALE	350	5755
SALE	20	5755
PURCHASE	291	5755
SALE	450	5755
SALE	220	5755
SALE	100	5755
SALE	500	5755
SALE	646	5755
SALE	200	5755
PURCHASE	13	5755
PURCHASE	63	5755
PURCHASE	126	5755
PURCHASE	25	5755
PURCHASE	1401	5755
PURCHASE	34	5755
PURCHASE	100	5755
PURCHASE	127	5755
PURCHASE	61	5755
PURCHASE	221	5755
PURCHASE	180	5755
SALE	250	5755
PURCHASE	233	5755
SALE	112	5755
SALE	61	5755
SALE	268	5755
PURCHASE	350	5755
PURCHASE	50	5755
SALE	100	5755
PURCHASE	438	5756
SALE	108	5756
SALE	68	5756
SALE	312	5756
PURCHASE	721	5756
PURCHASE	104	5756
PURCHASE	250	5756
SALE	471	5756
SALE	409	5756
PURCHASE	877	5756
PURCHASE	928	5756
PURCHASE	401	5756
PURCHASE	8	5756
PURCHASE	166	5756
PURCHASE	693	5756
PURCHASE	300	5756
PURCHASE	328	5756
PURCHASE	31	5756
PURCHASE	629	5756
PURCHASE	300	5756
PURCHASE	313	5756
PURCHASE	200	5756
PURCHASE	100	5756
SALE	350	5756
SALE	400	5756
PURCHASE	400	5756
PURCHASE	308	5756
PURCHASE	200	5756
PURCHASE	200	5756
PURCHASE	103	5756
SALE	154	5756
SALE	157	5756
SALE	200	5756
PURCHASE	177	5756
PURCHASE	340	5756
PURCHASE	269	5756
PURCHASE	956	5756
SALE	269	5756
SALE	956	5756
PURCHASE	200	5756
PURCHASE	400	5756
PURCHASE	500	5756
PURCHASE	794	5756
SALE	794	5756
PURCHASE	100	5756
PURCHASE	200	5756
PURCHASE	600	5756
SALE	100	5756
PURCHASE	130	5756
PURCHASE	559	5756
SALE	7941	5756.255
PURCHASE	7941	5756.255
SALE	130	5757
PURCHASE	300	5757
PURCHASE	2	5757
SALE	2	5757
SALE	31	5757
PURCHASE	217	5757
PURCHASE	302	5757
SALE	217	5757
PURCHASE	62	5757
PURCHASE	33	5757
SALE	404	5757
PURCHASE	100	5757
PURCHASE	386	5757
SALE	243	5757
SALE	1400	5757
SALE	107	5757
PURCHASE	644	5757
PURCHASE	795	5757
SALE	306	5757
PURCHASE	31	5757
PURCHASE	100	5757
PURCHASE	379	5757
PURCHASE	170	5757
PURCHASE	30	5757
PURCHASE	37	5757
PURCHASE	258	5757
PURCHASE	242	5757
PURCHASE	585	5757
PURCHASE	367	5757
PURCHASE	44	5757
PURCHASE	682	5757
PURCHASE	346	5757
PURCHASE	177	5757
PURCHASE	514	5757
PURCHASE	686	5757
PURCHASE	200	5757
PURCHASE	100	5757
SALE	227	5757
SALE	151	5757
SALE	133	5757
SALE	130	5757
SALE	240	5757
SALE	146	5757
SALE	474	5757
SALE	42	5757
SALE	200	5757
SALE	193	5757
SALE	153	5757
SALE	92	5757
SALE	350	5757
PURCHASE	300	5757
PURCHASE	6	5758
PURCHASE	19	5758
PURCHASE	287	5758
SALE	287	5758
PURCHASE	200	5758
SALE	100	5758
SALE	200	5758
PURCHASE	1370	5758
PURCHASE	662	5758
PURCHASE	2604	5758
SALE	213	5758
SALE	300	5758
PURCHASE	4	5758
PURCHASE	757	5758
PURCHASE	339	5758
SALE	339	5758
PURCHASE	186	5758
PURCHASE	215	5758
PURCHASE	496	5758
PURCHASE	1176	5758
PURCHASE	573	5758
PURCHASE	389	5758
PURCHASE	573	5758
PURCHASE	250	5758
PURCHASE	1079	5758
PURCHASE	395	5758
PURCHASE	2541	5758
PURCHASE	368	5758
PURCHASE	155	5758
PURCHASE	395	5758
PURCHASE	384	5758
PURCHASE	421	5758
SALE	400	5758
PURCHASE	165	5758
PURCHASE	35	5758
PURCHASE	300	5758
PURCHASE	998	5758
PURCHASE	314	5758
PURCHASE	375	5758
PURCHASE	100	5758
PURCHASE	150	5758
SALE	400	5758
SALE	88	5758
SALE	204	5758
SALE	235	5758
SALE	96	5758
PURCHASE	200	5758
SALE	150	5758
PURCHASE	1075	5758
SALE	139	5758
SALE	24	5758
SALE	100	5758
SALE	300	5758
SALE	386	5758
PURCHASE	159	5758
PURCHASE	166	5758
PURCHASE	12	5759
PURCHASE	138	5759
PURCHASE	73	5759
PURCHASE	253	5759
PURCHASE	233	5759
PURCHASE	756	5759
PURCHASE	139	5759
PURCHASE	151	5759
PURCHASE	189	5759
SALE	100	5759
PURCHASE	500	5759
PURCHASE	667	5759
SALE	829	5759
SALE	236	5759
SALE	374	5759
SALE	306	5759
SALE	294	5759
PURCHASE	206	5759
PURCHASE	99	5759
PURCHASE	200	5759
PURCHASE	32	5759
PURCHASE	222	5759
PURCHASE	162	5759
PURCHASE	200	5759
PURCHASE	100	5759
PURCHASE	12	5759
SALE	1336	5759
SALE	520	5759
SALE	200	5759
SALE	153	5759
PURCHASE	53	5759
SALE	400	5759
SALE	154	5759
SALE	149	5759
SALE	14	5759
SALE	145	5759
SALE	100	5759
PURCHASE	200	5759
PURCHASE	912	5759
PURCHASE	200	5759
PURCHASE	600	5759
PURCHASE	156	5759
PURCHASE	253	5759
PURCHASE	97	5759
SALE	182	5759
SALE	283	5759
SALE	193	5759
PURCHASE	75	5759
PURCHASE	100	5759
PURCHASE	161	5760
PURCHASE	348	5760
PURCHASE	37	5760
PURCHASE	579	5760
PURCHASE	300	5760
PURCHASE	631	5760
PURCHASE	369	5760
PURCHASE	94	5760
PURCHASE	217	5760
PURCHASE	256	5760
PURCHASE	381	5760
PURCHASE	93	5760
PURCHASE	1000	5760
SALE	900	5760
SALE	200	5760
PURCHASE	127	5760
PURCHASE	274	5760
PURCHASE	559	5760
PURCHASE	441	5760
PURCHASE	40	5760
PURCHASE	218	5760
PURCHASE	245	5760
PURCHASE	555	5760
PURCHASE	1000	5760
PURCHASE	1000	5760
PURCHASE	330	5760
PURCHASE	670	5760
PURCHASE	146	5760
PURCHASE	854	5760
PURCHASE	99	5760
PURCHASE	596	5760
PURCHASE	318	5760
PURCHASE	210	5760
PURCHASE	165	5760
PURCHASE	125	5760
PURCHASE	160	5760
PURCHASE	107	5760
PURCHASE	500	5760
PURCHASE	500	5760
PURCHASE	630	5760
SALE	1365	5760
SALE	2000	5760
PURCHASE	393	5760
SALE	133	5760
PURCHASE	518	5760
PURCHASE	550	5760
PURCHASE	654	5760
SALE	557	5760
PURCHASE	635	5760
PURCHASE	318	5760
PURCHASE	381	5760
PURCHASE	254	5760
PURCHASE	106	5760
PURCHASE	184	5760
PURCHASE	409	5760
PURCHASE	122	5760
PURCHASE	117	5760
PURCHASE	635	5760
PURCHASE	109	5760
PURCHASE	300	5760
PURCHASE	100	5760
PURCHASE	262	5760
PURCHASE	183	5760
PURCHASE	500	5760
PURCHASE	200	5760
PURCHASE	200	5760
PURCHASE	500	5760
PURCHASE	371	5760
PURCHASE	80	5760
PURCHASE	200	5760
PURCHASE	4	5760
PURCHASE	43	5760
PURCHASE	11	5760
SALE	350	5760
PURCHASE	477	5760
PURCHASE	676	5760
PURCHASE	2000	5760
PURCHASE	300	5760
SALE	441	5760
PURCHASE	100	5760
SALE	20	5760
SALE	300	5760
SALE	500	5760
SALE	206	5760
SALE	402	5760
SALE	141	5760
PURCHASE	488	5760
PURCHASE	300	5760
PURCHASE	1694	5760
PURCHASE	1246	5760
PURCHASE	212	5760
SALE	200	5760
PURCHASE	938	5760
SALE	200	5760
SALE	200	5760
SALE	150	5760
PURCHASE	100	5760
PURCHASE	38	5760
SALE	17	5760
PURCHASE	694	5761
PURCHASE	703	5761
SALE	703	5761
SALE	100	5761
SALE	200	5761
PURCHASE	250	5761
PURCHASE	450	5761
PURCHASE	994	5761
PURCHASE	559	5761
PURCHASE	381	5761
PURCHASE	432	5761
PURCHASE	619	5761
PURCHASE	635	5761
PURCHASE	59	5761
PURCHASE	365	5761
PURCHASE	753	5761
PURCHASE	941	5761
PURCHASE	1000	5761
PURCHASE	247	5761
PURCHASE	17	5761
PURCHASE	247	5761
PURCHASE	97	5761
PURCHASE	127	5761
PURCHASE	220	5761
PURCHASE	292	5761
PURCHASE	60	5761
PURCHASE	34	5761
PURCHASE	28	5761
PURCHASE	65	5761
PURCHASE	273	5761
PURCHASE	382	5761
PURCHASE	429	5761
SALE	280	5761
PURCHASE	355	5761
PURCHASE	138	5761
PURCHASE	100	5761
PURCHASE	328	5761
PURCHASE	144	5761
SALE	100	5761
PURCHASE	350	5761
SALE	235	5761
SALE	1071	5761
PURCHASE	251	5761
PURCHASE	53	5761
SALE	300	5761
SALE	153	5761
SALE	200	5761
SALE	411	5761
PURCHASE	666	5761
PURCHASE	68	5761
SALE	322	5761
SALE	283	5761
SALE	154	5761
SALE	393	5761
SALE	87	5761
SALE	193	5761
SALE	157	5761
SALE	100	5761
PURCHASE	47	5761
PURCHASE	100	5761
PURCHASE	187	5761
PURCHASE	354	5761
SALE	666	5762
SALE	1006	5762
PURCHASE	431	5762
PURCHASE	155	5762
PURCHASE	32	5762
PURCHASE	135	5762
PURCHASE	109	5762
PURCHASE	857	5762
PURCHASE	103	5762
PURCHASE	60	5762
PURCHASE	75	5762
PURCHASE	1694	5762
PURCHASE	306	5762
PURCHASE	191	5762
PURCHASE	300	5762
PURCHASE	58	5762
PURCHASE	58	5762
PURCHASE	17	5762
PURCHASE	483	5762
PURCHASE	138	5762
SALE	138	5762
PURCHASE	300	5762
PURCHASE	100	5762
PURCHASE	300	5762
PURCHASE	200	5762
PURCHASE	21	5762
PURCHASE	145	5762
SALE	300	5762
SALE	187	5762
SALE	196	5762
SALE	104	5762
SALE	200	5762
SALE	400	5762
SALE	148	5762
SALE	1133	5762
SALE	2603	5762
PURCHASE	386	5762
SALE	386	5762
SALE	172	5762
SALE	87	5762
PURCHASE	33	5762
PURCHASE	21	5762
PURCHASE	99	5762
PURCHASE	500	5763
PURCHASE	500	5763
PURCHASE	207	5763
PURCHASE	500	5763
PURCHASE	234	5763
PURCHASE	97	5763
PURCHASE	94	5763
PURCHASE	140	5763
PURCHASE	243	5763
PURCHASE	500	5763
SALE	155	5763
SALE	357	5763
SALE	100	5763
SALE	188	5763
SALE	235	5763
PURCHASE	364	5763
PURCHASE	368	5763
PURCHASE	100	5763
PURCHASE	385	5763
PURCHASE	41	5763
SALE	200	5763
SALE	996	5763
SALE	300	5763
PURCHASE	400	5763
PURCHASE	400	5763
SALE	100	5763
SALE	458	5763
SALE	400	5763
SALE	300	5763
PURCHASE	265	5763
SALE	390	5763
SALE	100	5763
SALE	200	5763
PURCHASE	300	5763
SALE	346	5763
SALE	219	5763
SALE	300	5763
SALE	150	5763
SALE	62	5763
SALE	100	5763
SALE	15	5763
SALE	343	5763
PURCHASE	230	5763
PURCHASE	8	5763
SALE	172	5763
SALE	83	5763
PURCHASE	394	5763
SALE	450	5764
PURCHASE	653	5764
SALE	358	5764
PURCHASE	84	5764
SALE	318	5764
PURCHASE	17	5764
PURCHASE	56	5764
PURCHASE	294	5764
PURCHASE	192	5764
SALE	200	5764
PURCHASE	400	5764
SALE	437	5764
SALE	236	5764
PURCHASE	83	5764
PURCHASE	12	5764
SALE	83	5764
PURCHASE	193	5764
PURCHASE	157	5764
PURCHASE	200	5764
PURCHASE	100	5764
PURCHASE	100	5764
PURCHASE	300	5764
PURCHASE	293	5765
PURCHASE	500	5765
PURCHASE	694	5765
SALE	694	5765
PURCHASE	1377	5765
PURCHASE	222	5765
PURCHASE	138	5765
SALE	200	5765
SALE	538	5765
PURCHASE	800	5765
PURCHASE	126	5765
PURCHASE	348	5765
PURCHASE	367	5765
PURCHASE	332	5765
PURCHASE	539	5765
PURCHASE	481	5765
PURCHASE	408	5765
PURCHASE	414	5765
SALE	343	5765
PURCHASE	288	5765
PURCHASE	500	5765
PURCHASE	368	5765
SALE	288	5765
PURCHASE	1694	5765
SALE	1694	5765
PURCHASE	218	5765
SALE	350	5765
PURCHASE	200	5765
SALE	300	5765
PURCHASE	2453	5765
PURCHASE	53	5765
SALE	207	5765
PURCHASE	200	5765
PURCHASE	283	5765
PURCHASE	87	5766
PURCHASE	100	5766
PURCHASE	200	5766
PURCHASE	250	5766
PURCHASE	468	5766
SALE	200	5766
SALE	500	5766
PURCHASE	176	5766
SALE	2601	5766
PURCHASE	100	5766
SALE	12	5766
SALE	693	5766
SALE	176	5766
PURCHASE	228	5766
SALE	146	5766
PURCHASE	193	5766
PURCHASE	178	5766
PURCHASE	7	5766
PURCHASE	17	5766
SALE	508	5767
SALE	92	5767
SALE	162	5767
SALE	88	5767
PURCHASE	2151	5767
PURCHASE	715	5767
SALE	335	5767
SALE	284	5767
SALE	600	5767
PURCHASE	224	5767
PURCHASE	87	5767
SALE	102	5767
SALE	38	5767
SALE	28	5767
SALE	634	5767
SALE	200	5767
SALE	77	5767
SALE	951	5767
PURCHASE	450	5767
SALE	570	5767
SALE	620	5767
SALE	241	5767
PURCHASE	200	5767
PURCHASE	201	5767
PURCHASE	315	5767
PURCHASE	390	5767
PURCHASE	43	5767
PURCHASE	253	5767
PURCHASE	359	5767
PURCHASE	241	5767
PURCHASE	72	5767
PURCHASE	1338	5768
SALE	1338	5768
PURCHASE	336	5768
PURCHASE	1358	5768
SALE	56	5768
SALE	254	5768
SALE	300	5768
PURCHASE	576	5768
SALE	243	5768
PURCHASE	95	5768
PURCHASE	218	5768
PURCHASE	231	5768
SALE	400	5768
PURCHASE	912	5769
SALE	500	5769
SALE	200	5769
SALE	148	5769
SALE	5	5769
SALE	200	5769
SALE	200	5769
PURCHASE	1000	5769
PURCHASE	29	5769
PURCHASE	193	5769
PURCHASE	7	5769
SALE	40	5769
PURCHASE	271	5769
PURCHASE	200	5769
PURCHASE	500	5769
PURCHASE	51	5770
SALE	29	5770
PURCHASE	370	5770
PURCHASE	137	5770
PURCHASE	493	5770
PURCHASE	491	5770
PURCHASE	109	5770
PURCHASE	95	5770
PURCHASE	13	5770
PURCHASE	892	5770
PURCHASE	559	5770
SALE	376	5770
SALE	10	5770
SALE	190	5770
PURCHASE	300	5770
SALE	40	5770
PURCHASE	401	5770
SALE	1112	5770
SALE	400	5770
SALE	62	5770
SALE	200	5770
PURCHASE	358	5770
PURCHASE	235	5770
PURCHASE	180	5770
SALE	539	5770
PURCHASE	180	5770
PURCHASE	115	5770
PURCHASE	35	5770
PURCHASE	500	5770
SALE	333	5771
PURCHASE	110	5771
SALE	117	5771
PURCHASE	500	5771
PURCHASE	138	5771
SALE	400	5771
SALE	98	5771
SALE	200	5771
SALE	458	5771
SALE	100	5771
SALE	200	5771
SALE	500	5771
PURCHASE	250	5771
SALE	179	5772
SALE	335	5772
SALE	350	5772
SALE	70	5772
PURCHASE	59	5772
SALE	200	5772
PURCHASE	400	5772
PURCHASE	150	5772
SALE	250	5772
SALE	400	5772
SALE	58	5772
PURCHASE	761	5772
SALE	150	5772
SALE	300	5772
SALE	235	5772
PURCHASE	321	5772
SALE	15	5772
PURCHASE	650	5772
PURCHASE	393	5772
SALE	393	5772
SALE	31	5772
PURCHASE	283	5772
PURCHASE	67	5772
PURCHASE	83	5773
PURCHASE	110	5773
SALE	332	5773
PURCHASE	228	5773
PURCHASE	228	5773
SALE	59	5773
PURCHASE	200	5773
SALE	32	5773
SALE	284	5773
SALE	666	5773
PURCHASE	676	5774
PURCHASE	351	5774
PURCHASE	250	5774
SALE	236	5774
PURCHASE	200	5774
PURCHASE	272	5774
PURCHASE	500	5774
PURCHASE	403	5774
SALE	121	5774
SALE	253	5774
SALE	210	5775
SALE	200	5775
SALE	138	5775
PURCHASE	300	5775
PURCHASE	100	5775
SALE	200	5775
PURCHASE	300	5775
PURCHASE	52	5775
SALE	100	5775
PURCHASE	400	5775
PURCHASE	205	5776
PURCHASE	278	5776
PURCHASE	449	5776
SALE	332	5776
SALE	449	5776
SALE	1046	5776
SALE	400	5776
PURCHASE	1568	5777
PURCHASE	456	5777
PURCHASE	200	5777
SALE	655	5777
SALE	951	5777
SALE	951	5777
SALE	951	5777
SALE	951	5777
SALE	472	5777
SALE	137	5777
SALE	644	5777
SALE	300	5777
SALE	205	5777
SALE	332	5778
SALE	349	5778
SALE	200	5778
PURCHASE	761	5778
PURCHASE	2596	5778
SALE	300	5778
SALE	200	5778
SALE	200	5779
PURCHASE	761	5779
PURCHASE	57	5779
PURCHASE	35	5779
PURCHASE	469	5779
SALE	100	5779
SALE	288	5779
PURCHASE	1129	5779
PURCHASE	433	5780
PURCHASE	238	5780
SALE	332	5780
PURCHASE	61	5780
PURCHASE	45	5780
PURCHASE	44	5780
PURCHASE	70	5780
SALE	200	5780
PURCHASE	60	5780
PURCHASE	170	5780
PURCHASE	119	5780
PURCHASE	233	5780
PURCHASE	52	5780
PURCHASE	135	5780
PURCHASE	230	5780
SALE	196	5781
PURCHASE	1472	5781
PURCHASE	100	5781
SALE	150	5781
SALE	70	5781
SALE	200	5781
SALE	97	5781
SALE	3	5781
SALE	200	5781
SALE	283	5781
SALE	193	5781
SALE	253	5781
SALE	246	5782
SALE	332	5782
PURCHASE	1368	5782
SALE	289	5782
SALE	40	5782
SALE	193	5782
PURCHASE	193	5782
PURCHASE	115	5782
SALE	100	5783
SALE	100	5783
SALE	303	5783
PURCHASE	199	5783
PURCHASE	200	5783
SALE	308	5783
SALE	650	5783
SALE	200	5784
SALE	250	5784
PURCHASE	29	5784
PURCHASE	257	5784
SALE	2593	5784
PURCHASE	707	5784
PURCHASE	200	5784
PURCHASE	400	5784
PURCHASE	52	5784
SALE	732	5784
SALE	951	5784
SALE	951	5784
SALE	60	5784
PURCHASE	250	5785
PURCHASE	110	5785
PURCHASE	285	5785
SALE	800	5785
SALE	800	5785
SALE	460	5785
SALE	141	5785
SALE	800	5785
PURCHASE	100	5785
PURCHASE	300	5785
PURCHASE	169	5785
PURCHASE	701	5785
PURCHASE	364	5785
PURCHASE	28	5785
PURCHASE	26	5785
PURCHASE	500	5785
PURCHASE	551	5785
PURCHASE	253	5785
SALE	106	5786
SALE	241	5786
SALE	84	5786
SALE	900	5786
SALE	300	5786
SALE	100	5786
PURCHASE	59	5786
PURCHASE	41	5786
PURCHASE	48	5787
PURCHASE	250	5787
SALE	361	5787
PURCHASE	250	5787
PURCHASE	100	5787
PURCHASE	390	5787
SALE	200	5787
SALE	300	5787
PURCHASE	1049	5788
PURCHASE	270	5788
PURCHASE	100	5788
PURCHASE	200	5788
PURCHASE	352	5788
PURCHASE	110	5788
PURCHASE	179	5788
PURCHASE	110	5788
PURCHASE	303	5788
PURCHASE	300	5788
PURCHASE	100	5788
PURCHASE	468	5788
PURCHASE	50	5788
PURCHASE	82	5788
PURCHASE	227	5789
PURCHASE	468	5789
PURCHASE	200	5789
PURCHASE	126	5789
PURCHASE	456	5789
PURCHASE	100	5789
SALE	435	5789
SALE	600	5789
SALE	600	5789
PURCHASE	21	5789
PURCHASE	579	5789
PURCHASE	166	5789
PURCHASE	124	5789
PURCHASE	106	5789
SALE	80	5790
SALE	700	5790
SALE	300	5790
SALE	83	5790
SALE	200	5790
SALE	700	5790
SALE	1	5790
SALE	800	5790
SALE	685	5790
SALE	396	5790
PURCHASE	37	5790
SALE	435	5791
SALE	473	5791
PURCHASE	900	5791
SALE	37	5791
PURCHASE	223	5792
PURCHASE	291	5792
SALE	400	5792
SALE	700	5793
PURCHASE	5	5793
PURCHASE	321	5793
PURCHASE	203	5793
PURCHASE	193	5793
PURCHASE	283	5793
PURCHASE	27	5794
PURCHASE	291	5794
PURCHASE	110	5794
SALE	679	5794
SALE	500	5794
PURCHASE	665	5794
PURCHASE	1688	5794
PURCHASE	500	5794
PURCHASE	698	5795
SALE	500	5796
SALE	36	5796
SALE	100	5796
SALE	500	5796
PURCHASE	225	5796
SALE	500	5796
SALE	400	5796
PURCHASE	265	5796
PURCHASE	110	5796
PURCHASE	250	5797
PURCHASE	55	5797
SALE	55	5798
SALE	113	5798
SALE	100	5799
SALE	620	5799
SALE	747	5799
SALE	1824	5799
SALE	639	5799
SALE	123	5799
PURCHASE	110	5800
PURCHASE	196	5800
SALE	44	5801
SALE	68	5801
SALE	536	5801
SALE	200	5801
SALE	100	5801
PURCHASE	248	5802
PURCHASE	365	5802
PURCHASE	54	5802
PURCHASE	29	5802
PURCHASE	358	5802
PURCHASE	100	5802
PURCHASE	148	5802
PURCHASE	40	5803
PURCHASE	281	5803
PURCHASE	100	5803
PURCHASE	283	5803
PURCHASE	67	5803
SALE	100	5804
SALE	250	5804
PURCHASE	272	5804
PURCHASE	372	5804
SALE	300	5805
SALE	282	5805
SALE	300	5805
PURCHASE	500	5805
PURCHASE	379	5805
PURCHASE	1000	5805
PURCHASE	427	5805
PURCHASE	1000	5805
PURCHASE	900	5805
PURCHASE	346	5805
PURCHASE	413	5805
SALE	100	5807
PURCHASE	345	5808
SALE	1000	5810
SALE	279	5810
PURCHASE	250	5811
PURCHASE	158	5811
PURCHASE	200	5811
PURCHASE	110	5811
PURCHASE	347	5811
PURCHASE	195	5811
PURCHASE	128	5811
SALE	236	5811
SALE	204	5811
SALE	43	5811
PURCHASE	300	5811
SALE	300	5812
PURCHASE	119	5813
PURCHASE	200	5813
PURCHASE	337	5813
PURCHASE	292	5815
PURCHASE	110	5815
SALE	54	5815
SALE	1039	5818
SALE	2500	5820
SALE	77	5820
SALE	50	5822
SALE	300	5822
PURCHASE	92	5823
PURCHASE	55	5823
PURCHASE	33	5823
PURCHASE	250	5823
PURCHASE	83	5824
PURCHASE	200	5824
PURCHASE	780	5825
PURCHASE	149	5825
PURCHASE	42	5825
PURCHASE	200	5825
PURCHASE	100	5826
PURCHASE	38	5826
PURCHASE	206	5826
SALE	91	5826
SALE	200	5827
PURCHASE	280	5827
PURCHASE	100	5827
PURCHASE	193	5827
PURCHASE	200	5827
PURCHASE	215	5827
SALE	200	5828
PURCHASE	200	5828
SALE	193	5828
PURCHASE	400	5828
SALE	100	5828
PURCHASE	243	5829
PURCHASE	130	5829
SALE	1400	5829
SALE	200	5829
SALE	415	5829
SALE	720	5829
SALE	471	5829
SALE	400	5829
PURCHASE	200	5830
PURCHASE	101	5830
SALE	2000	5830
SALE	100	5830
SALE	2000	5830
SALE	153	5830
SALE	244	5830
PURCHASE	1000	5830
PURCHASE	282	5830
SALE	243	5830
PURCHASE	193	5830
PURCHASE	153	5830
PURCHASE	4	5830
SALE	170	5831
PURCHASE	688	5831
PURCHASE	517	5831
PURCHASE	341	5831
PURCHASE	250	5832
PURCHASE	218	5832
SALE	154	5832
SALE	1300	5832
SALE	400	5832
PURCHASE	485	5832
PURCHASE	271	5832
PURCHASE	228	5832
PURCHASE	216	5832
SALE	688	5832
PURCHASE	350	5832
PURCHASE	250	5833
SALE	147	5833
SALE	200	5833
PURCHASE	391	5833
PURCHASE	250	5833
PURCHASE	77	5833
PURCHASE	280	5834
PURCHASE	666	5834
PURCHASE	2055	5834
PURCHASE	47	5834
PURCHASE	703	5834
SALE	268	5835
SALE	1628	5835
SALE	240	5835
SALE	1000	5835
PURCHASE	194	5835
PURCHASE	250	5835
SALE	280	5835
SALE	666	5835
SALE	589	5836
SALE	400	5836
SALE	88	5836
SALE	340	5836
PURCHASE	168	5836
PURCHASE	100	5836
SALE	200	5836
PURCHASE	303	5836
PURCHASE	163	5836
PURCHASE	77	5837
SALE	261	5837
PURCHASE	243	5837
SALE	382	5837
PURCHASE	976	5837
PURCHASE	1278	5837
PURCHASE	250	5837
PURCHASE	286	5837
PURCHASE	400	5837
PURCHASE	249	5837
PURCHASE	500	5837
SALE	500	5838
SALE	242	5838
SALE	154	5838
SALE	500	5838
PURCHASE	178	5838
SALE	1191	5838
SALE	300	5838
PURCHASE	249	5838
SALE	1575	5838
SALE	200	5838
SALE	200	5838
PURCHASE	300	5838
PURCHASE	250	5839
PURCHASE	224	5839
SALE	205	5839
PURCHASE	200	5839
PURCHASE	250	5839
SALE	210	5839
SALE	238	5839
SALE	77	5839
SALE	249	5839
PURCHASE	200	5840
PURCHASE	855	5840
SALE	309	5840
SALE	400	5840
SALE	274	5840
PURCHASE	1948	5840
PURCHASE	511	5840
PURCHASE	309	5840
PURCHASE	1600	5840
SALE	200	5840
SALE	600	5840
PURCHASE	60	5840
PURCHASE	250	5840
PURCHASE	60	5840
PURCHASE	100	5840
PURCHASE	300	5840
SALE	600	5841
PURCHASE	363	5841
PURCHASE	400	5841
PURCHASE	200	5841
PURCHASE	2568	5841
SALE	300	5841
SALE	1156	5841
SALE	236	5841
PURCHASE	650	5841
PURCHASE	250	5841
PURCHASE	79	5841
PURCHASE	93	5841
SALE	35	5841
SALE	1	5841
SALE	88	5841
PURCHASE	278	5842
PURCHASE	549	5842
PURCHASE	940	5842
PURCHASE	447	5842
SALE	279	5842
PURCHASE	200	5842
PURCHASE	390	5842
PURCHASE	210	5842
PURCHASE	200	5842
PURCHASE	200	5842
PURCHASE	201	5842
PURCHASE	249	5842
PURCHASE	272	5842
SALE	239	5842
SALE	200	5842
PURCHASE	500	5842
PURCHASE	300	5842
PURCHASE	300	5842
PURCHASE	121	5842
PURCHASE	87	5842
PURCHASE	198	5842
SALE	804	5842
PURCHASE	570	5843
SALE	100	5843
SALE	350	5843
SALE	191	5843
SALE	59	5843
PURCHASE	293	5843
PURCHASE	250	5843
SALE	386	5843
SALE	200	5843
PURCHASE	624	5843
PURCHASE	100	5843
PURCHASE	129	5843
SALE	500	5843
PURCHASE	250	5843
SALE	363	5843
PURCHASE	550	5843
PURCHASE	26	5843
SALE	780	5843
PURCHASE	250	5843
SALE	200	5843
SALE	26	5844
SALE	500	5844
PURCHASE	267	5844
PURCHASE	168	5844
PURCHASE	139	5844
PURCHASE	59	5844
PURCHASE	51	5844
PURCHASE	309	5844
PURCHASE	250	5844
PURCHASE	197	5844
PURCHASE	100	5844
SALE	10	5844
SALE	540	5844
SALE	28	5845
PURCHASE	247	5845
SALE	267	5845
SALE	93	5845
SALE	158	5845
PURCHASE	68	5845
PURCHASE	209	5845
PURCHASE	800	5845
PURCHASE	99	5845
PURCHASE	250	5845
PURCHASE	944	5845
PURCHASE	1556	5845
PURCHASE	70	5845
SALE	189	5845
PURCHASE	250	5845
SALE	200	5845
SALE	197	5845
SALE	121	5845
SALE	37	5846
SALE	233	5846
PURCHASE	280	5846
PURCHASE	481	5846
SALE	272	5846
SALE	500	5846
SALE	697	5846
SALE	215	5846
SALE	200	5846
SALE	385	5846
SALE	216	5846
PURCHASE	45	5846
PURCHASE	55	5846
PURCHASE	200	5847
PURCHASE	58	5847
PURCHASE	222	5847
SALE	177	5847
PURCHASE	75	5847
SALE	228	5847
SALE	318	5847
SALE	100	5847
PURCHASE	286	5847
PURCHASE	111	5847
SALE	200	5848
SALE	200	5849
SALE	550	5849
SALE	147	5849
SALE	134	5849
SALE	232	5849
SALE	51	5849
PURCHASE	234	5849
PURCHASE	300	5849
SALE	62	5849
SALE	41	5849
SALE	312	5849
SALE	100	5849
SALE	300	5849
PURCHASE	357	5849
PURCHASE	450	5849
PURCHASE	200	5850
PURCHASE	793	5850
PURCHASE	1128	5850
PURCHASE	529	5850
PURCHASE	115	5850
PURCHASE	300	5850
SALE	200	5850
SALE	800	5850
PURCHASE	519	5850
SALE	200	5851
SALE	200	5851
SALE	200	5851
SALE	200	5851
SALE	96	5851
SALE	600	5851
SALE	300	5851
PURCHASE	25	5851
PURCHASE	250	5851
SALE	22	5851
PURCHASE	58	5851
PURCHASE	58	5851
PURCHASE	108	5851
PURCHASE	458	5851
PURCHASE	76	5851
PURCHASE	700	5851
PURCHASE	200	5851
SALE	200	5851
PURCHASE	400	5851
SALE	200	5852
SALE	200	5852
SALE	400	5852
SALE	200	5852
SALE	200	5852
PURCHASE	499	5852
PURCHASE	150	5852
SALE	200	5852
SALE	25	5852
SALE	1	5853
PURCHASE	200	5853
PURCHASE	91	5853
PURCHASE	100	5853
SALE	499	5853
PURCHASE	500	5854
SALE	100	5854
SALE	200	5854
SALE	100	5854
SALE	400	5854
SALE	200	5854
PURCHASE	436	5854
PURCHASE	100	5854
PURCHASE	161	5854
SALE	100	5854
PURCHASE	100	5854
PURCHASE	47	5854
PURCHASE	600	5854
SALE	100	5854
SALE	60	5855
SALE	47	5855
SALE	220	5855
SALE	400	5855
SALE	600	5855
SALE	200	5855
SALE	500	5855
SALE	300	5855
SALE	200	5856
SALE	2	5856
SALE	199	5856
SALE	300	5856
PURCHASE	271	5857
SALE	170	5857
SALE	200	5857
SALE	300	5857
PURCHASE	357	5857
SALE	200	5858
SALE	200	5858
SALE	500	5858
PURCHASE	200	5859
SALE	200	5859
SALE	61	5859
SALE	46	5859
SALE	1492	5859
PURCHASE	1000	5860
PURCHASE	301	5860
PURCHASE	180	5860
PURCHASE	1000	5860
PURCHASE	12	5860
PURCHASE	82	5860
PURCHASE	127	5860
PURCHASE	293	5860
SALE	351	5860
SALE	31	5860
PURCHASE	800	5860
PURCHASE	71	5860
PURCHASE	29	5860
PURCHASE	951	5861
PURCHASE	298	5861
SALE	300	5861
SALE	100	5861
SALE	300	5861
PURCHASE	300	5861
PURCHASE	100	5861
PURCHASE	200	5861
PURCHASE	100	5861
SALE	714	5861
SALE	500	5862
SALE	100	5862
SALE	800	5862
SALE	500	5862
PURCHASE	200	5863
SALE	500	5863
SALE	100	5863
PURCHASE	250	5863
SALE	134	5864
PURCHASE	66	5864
PURCHASE	100	5864
PURCHASE	200	5865
SALE	200	5866
PURCHASE	200	5867
SALE	180	5869
PURCHASE	250	5869
SALE	250	5873

TOTAL PURCHASES	684,467

TOTAL SALES	592,546

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	27 JUNE 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISALEER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDLLSDGGIR

Related Shares:

FTSE 100 Latest

Value9,157.74

Change18.84