Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
1
|
27.66
|
Purchase
|
40,000
|
27.66
|
Purchase
|
120,000
|
27.64
|
Purchase
|
240
|
27.61
|
Purchase
|
1
|
27.28
|
Purchase
|
10
|
27.28
|
Purchase
|
1,757
|
27.18
|
Purchase
|
1,000
|
27.18
|
Purchase
|
4,000
|
27.18
|
Purchase
|
1,243
|
27.18
|
Purchase
|
96,743
|
27.26
|
Purchase
|
10
|
27.06
|
Purchase
|
267
|
27.18
|
Purchase
|
24,500
|
27.18
|
Purchase
|
26
|
27.18
|
Purchase
|
26
|
27.18
|
Purchase
|
111
|
27.18
|
Purchase
|
70
|
27.17
|
Purchase
|
6,860
|
27.26
|
Purchase
|
255
|
27.26
|
Purchase
|
1,021
|
27.26
|
Purchase
|
96
|
27.23
|
Purchase
|
267
|
27.23
|
Purchase
|
16,501
|
27.23
|
Purchase
|
20,360
|
27.26
|
Purchase
|
2,000
|
27.26
|
Purchase
|
190
|
27.26
|
Purchase
|
2,450
|
27.26
|
Purchase
|
20,829
|
27.26
|
Purchase
|
350
|
27.26
|
Purchase
|
560
|
27.26
|
Purchase
|
4
|
27.26
|
Purchase
|
3,257
|
27.26
|
Purchase
|
10
|
27.42
|
Purchase
|
10
|
27.70
|
Purchase
|
10
|
27.54
|
Purchase
|
10
|
27.57
|
Purchase
|
10
|
27.72
|
Purchase
|
29
|
28.13
|
Purchase
|
20
|
28.01
|
Purchase
|
113
|
28.49
|
Purchase
|
127
|
28.49
|
Purchase
|
23,000
|
30.13
|
Purchase
|
29,025
|
30.13
|
Purchase
|
570,000
|
30.06
|
Sale
|
-7135
|
27.58
|
Sale
|
-40,000
|
27.66
|
Sale
|
-1,442
|
27.25
|
Sale
|
-12,570
|
27.25
|
Sale
|
-1,845
|
27.12
|
Sale
|
-3,435
|
27.15
|
Sale
|
-10,553
|
27.40
|
Sale
|
-20,000
|
27.40
|
Sale
|
-14,162
|
27.40
|
Sale
|
-6,288
|
27.40
|
Sale
|
-8,812
|
27.40
|
Sale
|
-8,719
|
27.40
|
Sale
|
-11,961
|
27.70
|
Sale
|
-15,000
|
27.70
|
Sale
|
-10,000
|
27.70
|
Sale
|
-182
|
27.67
|
Sale
|
-100,000
|
27.20
|
Sale
|
-100,000
|
27.26
|
Sale
|
-10
|
27.70
|
Sale
|
-10
|
27.72
|
Sale
|
-100,000
|
27.74
|
Sale
|
-5,000
|
27.74
|
Sale
|
-104,031
|
27.74
|
Sale
|
-535
|
27.74
|
Sale
|
-1,071
|
27.74
|
Sale
|
-300
|
27.74
|
Sale
|
-200
|
27.74
|
Sale
|
-85
|
27.74
|
Sale
|
-2,000
|
27.74
|
Sale
|
-12,000
|
27.74
|
Sale
|
-10,000
|
27.74
|
Sale
|
-50
|
27.74
|
Sale
|
-400
|
27.74
|
Sale
|
-20,882
|
27.74
|
Sale
|
-20,882
|
27.74
|
Sale
|
-100
|
27.74
|
Sale
|
-4,000
|
27.74
|
Sale
|
-330
|
27.74
|
Sale
|
-1,000
|
27.74
|
Sale
|
-8,000
|
27.74
|
Sale
|
-100
|
27.74
|
Sale
|
-2,020
|
27.74
|
Sale
|
-1,600
|
27.74
|
Sale
|
-9,000
|
27.74
|
Sale
|
-40
|
27.74
|
Sale
|
-70,000
|
27.74
|
Sale
|
-23,496
|
27.74
|
Sale
|
-20,866
|
27.74
|
Sale
|
-5,000
|
27.58
|
Sale
|
-400
|
27.58
|
Sale
|
-2,000
|
27.58
|
Sale
|
-31,000
|
27.58
|
Sale
|
-500
|
27.58
|
Sale
|
-1,000
|
27.58
|
Sale
|
-1,188
|
27.58
|
Sale
|
-773
|
27.58
|
Sale
|
-70
|
27.58
|
Sale
|
-55
|
27.58
|
Sale
|
-9,436
|
27.52
|
Sale
|
-1,000
|
27.52
|
Sale
|
-50,000
|
27.52
|
Sale
|
-49,820
|
27.52
|
Sale
|
-65
|
27.52
|
Sale
|
-451
|
27.52
|
Sale
|
-1,268
|
27.52
|
Sale
|
-108
|
27.52
|
Sale
|
-899
|
27.52
|
Sale
|
-100
|
27.52
|
Sale
|
-1,286
|
27.52
|
Sale
|
-1,369
|
27.52
|
Sale
|
-907
|
27.52
|
Sale
|
-484
|
27.52
|
Sale
|
-90
|
27.52
|
Sale
|
-2,000
|
27.52
|
Sale
|
-700
|
27.52
|
Sale
|
-4,806
|
27.52
|
Sale
|
-21,000
|
27.52
|
Sale
|
-3,463
|
27.52
|
Sale
|
-249
|
27.52
|
Sale
|
-499
|
27.52
|
Sale
|
-157,901
|
27.50
|
Sale
|
-415
|
27.50
|
Sale
|
-1,400
|
27.50
|
Sale
|
-2,090
|
27.50
|
Sale
|
-3,253
|
27.50
|
Sale
|
-500
|
27.50
|
Sale
|
-740
|
27.50
|
Sale
|
-1
|
27.50
|
Sale
|
-36
|
27.50
|
Sale
|
-755
|
27.50
|
Sale
|
-72
|
27.50
|
Sale
|
-10,000
|
27.50
|
Sale
|
-15
|
27.50
|
Sale
|
-1
|
27.50
|
Sale
|
-22,821
|
27.50
|
Sale
|
-1,634
|
27.51
|
Sale
|
-2,232
|
27.47
|
Sale
|
-35
|
27.47
|
Sale
|
-1
|
27.47
|
Sale
|
-732
|
27.47
|
Sale
|
-1,000
|
27.48
|
Sale
|
-1,000
|
27.49
|
Sale
|
-1
|
27.51
|
Sale
|
-1
|
27.51
|
Sale
|
-362
|
27.51
|
Sale
|
-1
|
27.51
|
Sale
|
-1
|
27.51
|
Sale
|
-300
|
27.51
|
Sale
|
-2,000
|
27.51
|
Sale
|
-555
|
27.51
|
Sale
|
-360
|
27.51
|
Sale
|
-5,000
|
27.51
|
Sale
|
-360
|
27.51
|
Sale
|
-500
|
27.51
|
Sale
|
-1,000
|
27.51
|
Sale
|
-18
|
27.51
|
Sale
|
-18
|
27.51
|
Sale
|
-37,889
|
27.51
|
Sale
|
-500
|
27.58
|
Sale
|
-433
|
27.58
|
Sale
|
-400
|
27.58
|
Sale
|
-740
|
27.58
|
Sale
|
-120
|
27.58
|
Sale
|
-73
|
27.58
|
Sale
|
-89
|
27.58
|
Sale
|
-2,029
|
27.58
|
Sale
|
-54
|
27.60
|
Sale
|
-855
|
27.60
|
Sale
|
-586
|
27.61
|
Sale
|
-163,824
|
27.50
|
Sale
|
-703
|
27.50
|
Sale
|
-500
|
27.50
|
Sale
|
-20
|
27.50
|
Sale
|
-300
|
27.50
|
Sale
|
-360
|
27.50
|
Sale
|
-18
|
27.50
|
Sale
|
-913
|
27.50
|
Sale
|
-903
|
27.50
|
Sale
|
-7,890
|
27.50
|
Sale
|
-1,570
|
27.46
|
Sale
|
-484
|
27.46
|
Sale
|
-446
|
27.46
|
Sale
|
-127,183
|
27.50
|
Sale
|
-100
|
27.50
|
Sale
|
-1,500
|
27.50
|
Sale
|
-10,000
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-2,097
|
27.50
|
Sale
|
-2,166
|
27.50
|
Sale
|
-54
|
27.50
|
Sale
|
-3
|
27.50
|
Sale
|
-43,228
|
27.50
|
Sale
|
-18
|
27.52
|
Sale
|
-12,615
|
27.52
|
Sale
|
-36
|
27.52
|
Sale
|
-47,415
|
27.50
|
Sale
|
-359
|
27.50
|
Sale
|
-110
|
27.50
|
Sale
|
-110,000
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-800
|
27.50
|
Sale
|
-500
|
27.50
|
Sale
|
-360
|
27.50
|
Sale
|
-35
|
27.50
|
Sale
|
-1
|
27.50
|
Sale
|
-271
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-5,000
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-35
|
27.50
|
Sale
|
-750
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-189
|
27.50
|
Sale
|
-55
|
27.50
|
Sale
|
-360
|
27.50
|
Sale
|
-150
|
27.50
|
Sale
|
-150
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-250
|
27.50
|
Sale
|
-35
|
27.50
|
Sale
|
-20
|
27.50
|
Sale
|
-64
|
27.50
|
Sale
|
-100
|
27.50
|
Sale
|
-250
|
27.50
|
Sale
|
-178
|
27.50
|
Sale
|
-500
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-500
|
27.50
|
Sale
|
-1,500
|
27.50
|
Sale
|
-200
|
27.50
|
Sale
|
-1,000
|
27.50
|
Sale
|
-100
|
27.50
|
Sale
|
-35
|
27.50
|
Sale
|
-1,966
|
27.51
|
Sale
|
-4,439
|
27.51
|
Sale
|
-30
|
27.52
|
Sale
|
-18
|
27.53
|
Sale
|
-564
|
27.53
|
Sale
|
-3,759
|
27.53
|
Sale
|
-135
|
27.54
|
Sale
|
-54
|
27.54
|
Sale
|
-9,763
|
27.54
|
Sale
|
-4,452
|
27.80
|
Sale
|
-3,600
|
27.80
|
Sale
|
-417
|
27.80
|
Sale
|
-18
|
27.80
|
Sale
|
-150
|
27.80
|
Sale
|
-2,000
|
27.80
|
Sale
|
-1,000
|
27.80
|
Sale
|
-5,000
|
27.80
|
Sale
|
-530
|
27.80
|
Sale
|
-3,332
|
27.80
|
Sale
|
-200
|
27.81
|
Sale
|
-1,555
|
27.82
|
Sale
|
-416
|
27.82
|
Sale
|
-1,630
|
27.82
|
Sale
|
-227
|
27.83
|
Sale
|
-42
|
27.84
|
Sale
|
-10
|
27.86
|
Sale
|
-10
|
27.82
|
Sale
|
-20
|
27.80
|
Sale
|
-40,000
|
27.80
|
Sale
|
-2,000
|
27.79
|
Sale
|
-1
|
27.66
|
Sale
|
-60,000
|
27.70
|
Sale
|
-517
|
27.43
|
Sale
|
-1,983
|
27.43
|
Sale
|
-2,500
|
27.43
|
Sale
|
-1,862
|
27.27
|
Sale
|
-100
|
27.27
|
Sale
|
-2
|
27.27
|
Sale
|
-251
|
27.27
|
Sale
|
-72
|
27.27
|
Sale
|
-787
|
27.27
|
Sale
|
-779
|
27.27
|
Sale
|
-91
|
27.27
|
Sale
|
-1,056
|
27.27
|
Sale
|
-18,878
|
27.27
|
Sale
|
-370
|
27.27
|
Sale
|
-1,155
|
27.27
|
Sale
|
-1,476
|
27.27
|
Sale
|
-100
|
27.27
|
Sale
|
-1,200
|
27.25
|
Sale
|
-22
|
27.25
|
Sale
|
-6,208
|
27.25
|
Sale
|
-730
|
27.27
|
Sale
|
-109
|
27.27
|
Sale
|
-1
|
27.27
|
Sale
|
-493
|
27.27
|
Sale
|
-1,688
|
27.27
|
Sale
|
-2,398
|
27.20
|
Sale
|
-1,278
|
27.20
|
Sale
|
-5,000
|
27.20
|
Sale
|
-11,324
|
27.20
|
Sale
|
-5,737
|
27.12
|
Sale
|
-2,000
|
27.12
|
Sale
|
-100
|
27.12
|
Sale
|
-250
|
27.12
|
Sale
|
-1,000
|
27.12
|
Sale
|
-585
|
27.12
|
Sale
|
-15
|
27.12
|
Sale
|
-397
|
27.13
|
Sale
|
-18
|
27.13
|
Sale
|
-2,546
|
27.13
|
Sale
|
-7,507
|
27.14
|
Sale
|
-12,850
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-650
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-31,270
|
27.00
|
Sale
|
-380
|
27.00
|
Sale
|
-555
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-75
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-739
|
27.00
|
Sale
|
-370
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-720
|
27.00
|
Sale
|
-74
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-40
|
27.00
|
Sale
|
-19
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-185
|
27.00
|
Sale
|
-290
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-3,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-110
|
27.00
|
Sale
|
-185
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-185
|
27.00
|
Sale
|
-150
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-370
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-830
|
27.00
|
Sale
|
-145
|
27.00
|
Sale
|
-40
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-19
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-185
|
27.00
|
Sale
|
-37
|
27.00
|
Sale
|
-150
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-20
|
27.00
|
Sale
|
-369
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-177
|
27.00
|
Sale
|
-450
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-180
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-190
|
27.00
|
Sale
|
-350
|
27.00
|
Sale
|
-75
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-2,200
|
27.00
|
Sale
|
-370
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-370
|
27.00
|
Sale
|
-145
|
27.00
|
Sale
|
-150
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-368
|
27.00
|
Sale
|
-1,851
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-250
|
27.00
|
Sale
|
-250
|
27.00
|
Sale
|
-40
|
27.00
|
Sale
|
-257
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-360
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-40
|
27.00
|
Sale
|
-375
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-350
|
27.00
|
Sale
|
-1,860
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-20
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-2,000
|
27.00
|
Sale
|
-65
|
27.00
|
Sale
|
-1,100
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-300
|
27.00
|
Sale
|
-750
|
27.00
|
Sale
|
-75
|
27.00
|
Sale
|
-37
|
27.00
|
Sale
|
-1,500
|
27.00
|
Sale
|
-120
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-7,500
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-30
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-350
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-370
|
27.00
|
Sale
|
-375
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-200
|
27.00
|
Sale
|
-50
|
27.00
|
Sale
|
-1,000
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-500
|
27.00
|
Sale
|
-185
|
27.00
|
Sale
|
-130
|
27.00
|
Sale
|
-100
|
27.00
|
Sale
|
-973
|
27.00
|
Sale
|
-2,500
|
27.10
|
Sale
|
-4,355
|
27.10
|
Sale
|
-448
|
27.10
|
Sale
|
-41
|
27.10
|
Sale
|
-36
|
27.10
|
Sale
|
-500
|
27.10
|
Sale
|
-369
|
27.10
|
Sale
|
-367
|
27.10
|
Sale
|
-1,500
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-184
|
27.10
|
Sale
|
-735
|
27.10
|
Sale
|
-1,000
|
27.10
|
Sale
|
-124
|
27.10
|
Sale
|
-76
|
27.10
|
Sale
|
-183
|
27.10
|
Sale
|
-120
|
27.10
|
Sale
|
-500
|
27.10
|
Sale
|
-120
|
27.10
|
Sale
|
-200
|
27.10
|
Sale
|
-500
|
27.10
|
Sale
|
-365
|
27.10
|
Sale
|
-250
|
27.10
|
Sale
|
-1,000
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-550
|
27.10
|
Sale
|
-107
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-100
|
27.10
|
Sale
|
-500
|
27.10
|
Sale
|
-74
|
27.10
|
Sale
|
-155
|
27.10
|
Sale
|
-165
|
27.15
|
Sale
|
-100
|
27.30
|
Sale
|
-50
|
27.30
|
Sale
|
-241
|
27.30
|
Sale
|
-33
|
27.30
|
Sale
|
-71
|
27.30
|
Sale
|
-400
|
27.30
|
Sale
|
-250
|
27.30
|
Sale
|
-100
|
27.30
|
Sale
|
-1,000
|
27.30
|
Sale
|
-50
|
27.30
|
Sale
|
-394
|
27.31
|
Sale
|
-18
|
27.31
|
Sale
|
-7,480
|
27.31
|
Sale
|
-2,066
|
27.31
|
Sale
|
-250
|
27.31
|
Sale
|
-417
|
27.31
|
Sale
|
-3,335
|
27.32
|
Sale
|
-18
|
27.32
|
Sale
|
-18
|
27.32
|
Sale
|
-366
|
27.32
|
Sale
|
-1,217
|
27.32
|
Sale
|
-2,832
|
27.32
|
Sale
|
-448
|
27.32
|
Sale
|
-527
|
27.32
|
Sale
|
-8
|
27.32
|
Sale
|
-560
|
27.40
|
Sale
|
-657
|
27.40
|
Sale
|
-18
|
27.40
|
Sale
|
-36
|
27.40
|
Sale
|
-108
|
27.40
|
Sale
|
-989
|
27.40
|
Sale
|
-745
|
27.40
|
Sale
|
-759
|
27.40
|
Sale
|
-89
|
27.40
|
Sale
|
-1,324
|
27.41
|
Sale
|
-400
|
27.40
|
Sale
|
-36
|
27.40
|
Sale
|
-200
|
27.40
|
Sale
|
-34
|
27.40
|
Sale
|
-475
|
27.40
|
Sale
|
-36
|
27.40
|
Sale
|
-18
|
27.45
|
Sale
|
-35
|
27.45
|
Sale
|
-422
|
27.45
|
Sale
|
-385
|
27.45
|
Sale
|
-100
|
27.45
|
Sale
|
-33
|
27.45
|
Sale
|
-151
|
27.45
|
Sale
|
-585
|
27.45
|
Sale
|
-1,199
|
27.51
|
Sale
|
-200
|
27.51
|
Sale
|
-500
|
27.51
|
Sale
|
-27
|
27.51
|
Sale
|
-674
|
27.51
|
Sale
|
-1,785
|
27.70
|
Sale
|
-360
|
27.70
|
Sale
|
-200
|
27.70
|
Sale
|
-524
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-3,000
|
27.70
|
Sale
|
-200
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-120
|
27.70
|
Sale
|
-10,000
|
27.70
|
Sale
|
-900
|
27.70
|
Sale
|
-600
|
27.70
|
Sale
|
-200
|
27.70
|
Sale
|
-1,250
|
27.70
|
Sale
|
-243
|
27.70
|
Sale
|
-100
|
27.70
|
Sale
|
-1,000
|
27.70
|
Sale
|
-20
|
27.70
|
Sale
|
-100
|
27.70
|
Sale
|
-1,273
|
27.70
|
Sale
|
-4,125
|
27.70
|
Sale
|
-939
|
27.70
|
Sale
|
-150
|
27.70
|
Sale
|
-400
|
27.70
|
Sale
|
-50
|
27.70
|
Sale
|
-200
|
27.70
|
Sale
|
-150
|
27.70
|
Sale
|
-373
|
27.70
|
Sale
|
-175
|
27.70
|
Sale
|
-55
|
27.70
|
Sale
|
-4,181
|
27.70
|
Sale
|
-689
|
27.70
|
Sale
|
-40
|
27.70
|
Sale
|
-291
|
27.70
|
Sale
|
-1,590
|
27.70
|
Sale
|
-827
|
27.70
|
Sale
|
-1,097
|
27.70
|
Sale
|
-2,274
|
27.70
|
Sale
|
-50
|
27.70
|
Sale
|
-5,000
|
27.70
|
Sale
|
-5,000
|
27.70
|
Sale
|
-100
|
27.70
|
Sale
|
-2,000
|
27.70
|
Sale
|
-2,408
|
27.70
|
Sale
|
-550
|
27.70
|
Sale
|
-559
|
27.70
|
Sale
|
-100
|
27.70
|
Sale
|
-617
|
27.70
|
Sale
|
-1,000
|
27.70
|
Sale
|
-7,500
|
27.70
|
Sale
|
-1,000
|
27.71
|
Sale
|
-198
|
27.71
|
Sale
|
-303
|
27.71
|
Sale
|
-3,501
|
27.71
|
Sale
|
-72
|
27.71
|
Sale
|
-800
|
27.72
|
Sale
|
-417
|
27.73
|
Sale
|
-7,352
|
27.73
|
Sale
|
-1,031
|
27.73
|
Sale
|
-123
|
27.75
|
Sale
|
-761
|
27.75
|
Sale
|
-9,116
|
27.75
|
Sale
|
-174
|
27.69
|
Sale
|
-20
|
27.69
|
Sale
|
-1,000
|
27.69
|
Sale
|
-100
|
27.69
|
Sale
|
-110
|
27.69
|
Sale
|
-2,343
|
27.69
|
Sale
|
-613
|
27.69
|
Sale
|
-300
|
27.69
|
Sale
|
-340
|
27.69
|
Sale
|
-108
|
27.68
|
Sale
|
-100
|
27.68
|
Sale
|
-71
|
27.68
|
Sale
|
-628
|
27.68
|
Sale
|
-3,512
|
27.68
|
Sale
|
-581
|
27.68
|
Sale
|
-2,500
|
27.68
|
Sale
|
-2,073
|
27.68
|
Sale
|
-2,185
|
27.67
|
Sale
|
-180
|
27.67
|
Sale
|
-35
|
27.67
|
Sale
|
-100
|
27.67
|
Sale
|
-70
|
27.68
|
Sale
|
-1,995
|
27.67
|
Sale
|
-160
|
27.67
|
Sale
|
-329
|
27.67
|
Sale
|
-144
|
27.67
|
Sale
|
-400
|
27.67
|
Sale
|
-307
|
27.67
|
Sale
|
-35
|
27.67
|
Sale
|
-1,630
|
27.67
|
Sale
|
-90
|
27.68
|
Sale
|
-40
|
27.68
|
Sale
|
-2,338
|
27.68
|
Sale
|
-389
|
27.68
|
Sale
|
-1,349
|
27.67
|
Sale
|
-1,478
|
27.67
|
Sale
|
-1,991
|
27.67
|
Sale
|
-3,009
|
27.67
|
Sale
|
-709
|
27.67
|
Sale
|
-511
|
27.67
|
Sale
|
-285
|
27.67
|
Sale
|
-486
|
27.67
|
Sale
|
-4,901
|
27.66
|
Sale
|
-99
|
27.66
|
Sale
|
-1,122
|
27.66
|
Sale
|
-1,500
|
27.66
|
Sale
|
-30
|
27.66
|
Sale
|
-220
|
27.66
|
Sale
|
-806
|
27.66
|
Sale
|
-1,322
|
27.66
|
Sale
|
-761
|
27.66
|
Sale
|
-4,039
|
27.66
|
Sale
|
-200
|
27.66
|
Sale
|
-2,455
|
27.66
|
Sale
|
-2,084
|
27.66
|
Sale
|
-180
|
27.66
|
Sale
|
-281
|
27.66
|
Sale
|
-4,054
|
27.65
|
Sale
|
-700
|
27.65
|
Sale
|
-246
|
27.65
|
Sale
|
-1,055
|
27.65
|
Sale
|
-540
|
27.65
|
Sale
|
-3,405
|
27.65
|
Sale
|
-3,004
|
27.65
|
Sale
|
-282
|
27.65
|
Sale
|
-374
|
27.65
|
Sale
|
-200
|
27.65
|
Sale
|
-1,134
|
27.65
|
Sale
|
-6
|
27.67
|
Sale
|
-5,000
|
27.65
|
Sale
|
-2,547
|
27.64
|
Sale
|
-99
|
27.64
|
Sale
|
-1,874
|
27.64
|
Sale
|
-354
|
27.64
|
Sale
|
-126
|
27.64
|
Sale
|
-598
|
27.64
|
Sale
|
-98
|
27.64
|
Sale
|
-2,508
|
27.64
|
Sale
|
-1,000
|
27.64
|
Sale
|
-796
|
27.64
|
Sale
|
-5,000
|
27.64
|
Sale
|
-2,022
|
27.64
|
Sale
|
-200
|
27.64
|
Sale
|
-99
|
27.64
|
Sale
|
-250
|
27.64
|
Sale
|
-362
|
27.64
|
Sale
|
-2,067
|
27.64
|
Sale
|
-5,377
|
27.64
|
Sale
|
-1,450
|
27.64
|
Sale
|
-216
|
27.64
|
Sale
|
-182
|
27.64
|
Sale
|
-179
|
27.64
|
Sale
|
-76
|
27.64
|
Sale
|
-350
|
27.64
|
Sale
|
-3,418
|
27.64
|
Sale
|
-3,752
|
27.64
|
Sale
|
-268
|
27.55
|
Sale
|
-34
|
27.55
|
Sale
|
-1,800
|
27.55
|
Sale
|
-250
|
27.55
|
Sale
|
-500
|
27.55
|
Sale
|
-1,000
|
27.55
|
Sale
|
-1,000
|
27.46
|
Sale
|
-1,000
|
27.27
|
Sale
|
-3,228
|
27.30
|
Sale
|
-400
|
27.30
|
Sale
|
-1,000
|
27.30
|
Sale
|
-115
|
27.26
|
Sale
|
-434
|
27.70
|
Sale
|
-14,854
|
27.70
|
Sale
|
-1,280
|
27.70
|
Sale
|
-35
|
27.70
|
Sale
|
-350
|
27.70
|
Sale
|
-2,891
|
27.70
|
Sale
|
-10,000
|
27.70
|
Sale
|
-875
|
27.70
|
Sale
|
-500
|
27.70
|
Sale
|
-888
|
27.70
|
Sale
|
-1,000
|
27.70
|
Sale
|
-4,388
|
27.70
|
Sale
|
-1,000
|
27.71
|
Sale
|
-1,176
|
27.71
|
Sale
|
-386
|
27.73
|
Sale
|
-3,475
|
27.73
|
Sale
|
-5,000
|
27.73
|
Sale
|
-1,448
|
27.77
|
Sale
|
-215
|
28.00
|
Sale
|
-3,000
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-180
|
28.00
|
Sale
|
-2,000
|
28.00
|
Sale
|
-17,500
|
28.00
|
Sale
|
-180
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-150
|
28.00
|
Sale
|
-70
|
28.00
|
Sale
|
-36
|
28.00
|
Sale
|
-2,000
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-150
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-670
|
28.00
|
Sale
|
-50
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-1,700
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-28
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-400
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-50
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-600
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-38
|
28.00
|
Sale
|
-178
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-250
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-150
|
28.00
|
Sale
|
-75
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-20
|
28.00
|
Sale
|
-25
|
28.00
|
Sale
|
-70
|
28.00
|
Sale
|
-24
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-58
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-850
|
28.00
|
Sale
|
-50
|
28.00
|
Sale
|
-50
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-250
|
28.00
|
Sale
|
-300
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-100
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-400
|
28.00
|
Sale
|
-50
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-1,500
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-170
|
28.00
|
Sale
|
-10,000
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-200
|
28.00
|
Sale
|
-250
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-34
|
28.00
|
Sale
|
-500
|
28.00
|
Sale
|
-175
|
28.00
|
Sale
|
-1,000
|
28.00
|
Sale
|
-1,070
|
28.00
|
Sale
|
-18
|
28.00
|
Sale
|
-350
|
28.00
|
Sale
|
-1,626
|
28.00
|
Sale
|
-1,632
|
28.16
|
Sale
|
-483
|
28.17
|
Sale
|
-4,872
|
28.17
|
Sale
|
-3,660
|
28.09
|
Sale
|
-890
|
28.09
|
Sale
|
-1,000
|
28.09
|
Sale
|
-100
|
28.09
|
Sale
|
-250
|
28.09
|
Sale
|
-100
|
28.09
|
Sale
|
-2,000
|
28.09
|
Sale
|
-2,000
|
28.05
|
Sale
|
-175
|
28.05
|
Sale
|
-500
|
28.05
|
Sale
|
-880
|
28.05
|
Sale
|
-500
|
28.05
|
Sale
|
-300
|
28.05
|
Sale
|
-125
|
28.05
|
Sale
|
-1,000
|
28.05
|
Sale
|
-1,000
|
28.05
|
Sale
|
-200
|
28.05
|
Sale
|
-100
|
28.05
|
Sale
|
-500
|
28.05
|
Sale
|
-250
|
28.05
|
Sale
|
-120
|
28.05
|
Sale
|
-300
|
28.05
|
Sale
|
-250
|
28.05
|
Sale
|
-1,000
|
28.21
|
Sale
|
-2,065
|
28.21
|
Sale
|
-2,594
|
28.15
|
Sale
|
-41
|
28.15
|
Sale
|
-1,143
|
28.15
|
Sale
|
-122
|
28.15
|
Sale
|
-1,000
|
28.15
|
Sale
|
-100
|
28.15
|
Sale
|
-50
|
28.35
|
Sale
|
-50
|
28.46
|
Sale
|
-452
|
28.68
|
Sale
|
-1,000
|
28.68
|
Sale
|
-85
|
28.68
|
Sale
|
-100
|
28.68
|
Sale
|
-250
|
28.68
|
Sale
|
-113
|
28.68
|
Sale
|
-85,837
|
30.24
|
Sale
|
-113,321
|
30.24
|
Sale
|
-856,200
|
30.13
|
Sale
|
-4,643,586
|
30.13
|
|
|