Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

28th Oct 2008 11:05

RNS Number : 8297G

UBS AG (EPT)

28 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	27 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,328,795	0.15%	3,659,804	0.17%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,328,795	0.15%	3,659,804	0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	930	780.5 PENCE
PURCHASE	1174	782
SALE	6026	782
SALE	747	782
SALE	693	782.5
SALE	307	782.5
PURCHASE	301	782.5
PURCHASE	269	782.5
PURCHASE	300	782.5
PURCHASE	5000	782.5
PURCHASE	1100	782.5
PURCHASE	203	782.5
SALE	2223	783
SALE	402	783
SALE	500	783
SALE	5555	783
SALE	2509	783
PURCHASE	865	783.5
SALE	1157	783.5
SALE	497	783.5
PURCHASE	528	784
PURCHASE	528	784
SALE	1700	784
PURCHASE	180	784.5
PURCHASE	401	784.5
PURCHASE	383	784.5
PURCHASE	1557	784.5
PURCHASE	906	784.5
PURCHASE	1080	784.5
PURCHASE	1388	784.5
PURCHASE	1202	784.5
PURCHASE	681	784.5
PURCHASE	528	784.5
PURCHASE	3043	785
PURCHASE	528	785
SALE	1850	785
PURCHASE	528	785
SALE	2292	785
SALE	51	785
SALE	677	785
SALE	476	785
PURCHASE	234	785
PURCHASE	528	785.5
SALE	952	785.5
SALE	478	785.5
SALE	417	785.5
SALE	22	785.5
PURCHASE	15	785.5
PURCHASE	2000	786
PURCHASE	930	786
PURCHASE	3456	786
PURCHASE	363	786
SALE	800	786.5
SALE	550	786.5
SALE	990	786.5
SALE	700	786.5
SALE	599	786.5
SALE	898	786.5
SALE	91	787
SALE	628	787
SALE	102	787
PURCHASE	850	787
SALE	700	787
PURCHASE	930	787
SALE	547	787
SALE	100	787
PURCHASE	350	787
PURCHASE	647	787
SALE	350	787.5
SALE	5991	787.5
SALE	2137	787.5
SALE	2050	787.5
SALE	850	787.5
SALE	1008	787.5
SALE	100	787.5
SALE	126	787.5
PURCHASE	1202	787.5
PURCHASE	250	787.5
PURCHASE	4800	788
PURCHASE	700	788
SALE	168	788
SALE	1228	788
SALE	454	788
PURCHASE	625	788
PURCHASE	1287	788.5
PURCHASE	1319	788.5
PURCHASE	1300	788.5
PURCHASE	2222	788.5
PURCHASE	700	788.5
SALE	609	789
SALE	613	789
SALE	1300	789
SALE	700	789.5
SALE	200	789.5
SALE	188	791.5
SALE	256	791.5
SALE	383	791.5
SALE	9	791.5
PURCHASE	500	792
PURCHASE	1214	792
PURCHASE	1500	792
PURCHASE	3594	792
PURCHASE	930	792.5
SALE	700	793
SALE	328	793
SALE	314	793
PURCHASE	192	793
SALE	1100	793
SALE	930	793
SALE	700	793
SALE	800	793
PURCHASE	900	793
PURCHASE	700	793
PURCHASE	500	793.5
PURCHASE	1022	793.5
PURCHASE	800	793.5
SALE	64	793.5
SALE	900	793.5
PURCHASE	1500	793.5
PURCHASE	2000	793.5
PURCHASE	300	793.5
PURCHASE	2500	793.5
PURCHASE	1000	793.5
SALE	930	793.5
SALE	77	794
SALE	245	794
PURCHASE	463	794
SALE	150	794
SALE	900	794
SALE	238	794
PURCHASE	1064	794
SALE	800	794
PURCHASE	2200	794
PURCHASE	550	794
PURCHASE	720	794
PURCHASE	1224	794
PURCHASE	500	794.5
PURCHASE	600	794.5
SALE	445	794.5
PURCHASE	700	794.5
PURCHASE	3438	794.5
SALE	103	794.5
SALE	470	794.5
PURCHASE	900	794.5
SALE	2200	794.5
SALE	5028	795
SALE	4610	795
SALE	512	795
SALE	5029	795
SALE	271	795
SALE	4000	795
SALE	474	795
SALE	284	795
SALE	2222	795
SALE	1100	795
PURCHASE	630	795
PURCHASE	570	795
SALE	11	795
SALE	617	795
PURCHASE	511	795
PURCHASE	500	795
SALE	113	795.5
SALE	1642	795.5
PURCHASE	1133	795.5
SALE	4800	795.5
SALE	434	795.5
SALE	234	795.5
SALE	864	795.5
SALE	1200	795.5
SALE	600	795.5
SALE	900	795.5
PURCHASE	930	795.5
SALE	500	795.5
PURCHASE	1140	795.5
PURCHASE	900	795.5
PURCHASE	700	795.5
PURCHASE	12	795.5
PURCHASE	27	795.5
SALE	900	796
SALE	900	796
PURCHASE	1001	796
SALE	511	796
SALE	1666	796
PURCHASE	599	796
PURCHASE	700	796
PURCHASE	900	796
PURCHASE	27	796
PURCHASE	617	796
PURCHASE	1140	796
SALE	1516	796.5
SALE	867	796.5
SALE	196	796.5
PURCHASE	600	796.5
SALE	930	796.5
PURCHASE	930	796.5
PURCHASE	956	796.5
PURCHASE	384	796.5
PURCHASE	599	796.5
PURCHASE	239	796.5
PURCHASE	933	796.5
PURCHASE	617	796.5
SALE	1320	797
SALE	20	797
SALE	5200	797
SALE	1938	797
SALE	178	797
PURCHASE	550	797
PURCHASE	472	797
SALE	1468	797
SALE	900	797
SALE	9815	797
SALE	800	797
SALE	617	797
PURCHASE	1133	797
SALE	294	797
SALE	1133	797
SALE	555	797
PURCHASE	39	797
PURCHASE	2779	797.5
PURCHASE	463	797.5
PURCHASE	1920	797.5
PURCHASE	400	797.5
PURCHASE	476	797.5
SALE	413	797.5
SALE	3117	797.5
SALE	800	797.5
SALE	930	797.5
SALE	900	797.5
PURCHASE	37	797.5
PURCHASE	640	797.5
PURCHASE	640	797.5
PURCHASE	599	797.5
PURCHASE	900	797.5
PURCHASE	613	797.5
PURCHASE	760	797.5
PURCHASE	700	798
PURCHASE	380	798
PURCHASE	700	798
PURCHASE	700	798
PURCHASE	4300	798
PURCHASE	8110	798
PURCHASE	3214	798
PURCHASE	3542	798
SALE	111	798
SALE	1100	798
SALE	4292	798
SALE	565	798
SALE	640	798
SALE	565	798
SALE	3560	798
SALE	200	798
SALE	822	798
SALE	662	798
SALE	362	798
SALE	323	798
PURCHASE	793	798
PURCHASE	3567	798
PURCHASE	3580	798
PURCHASE	1087	798
SALE	8296	798
SALE	426	798
SALE	4574	798
SALE	600	798.5
SALE	1513	798.5
PURCHASE	300	798.5
SALE	101	798.5
SALE	535	798.5
SALE	137	798.5
SALE	200	798.5
SALE	930	798.5
SALE	292	798.5
SALE	110	798.5
SALE	122	798.5
PURCHASE	930	798.5
PURCHASE	4800	798.5
PURCHASE	210	798.5
PURCHASE	367	798.5
PURCHASE	1334	798.5
SALE	1140	798.5
PURCHASE	1080	798.5
PURCHASE	700	798.5
SALE	1476	799
SALE	693	799
SALE	2121	799
SALE	700	799
PURCHASE	5007	799
SALE	930	799
PURCHASE	300	799
SALE	329	799
SALE	1539	799
PURCHASE	2000	799
PURCHASE	200	799
PURCHASE	1281	799
PURCHASE	500	799
PURCHASE	500	799
PURCHASE	921	799
PURCHASE	1731	799
SALE	83	799
SALE	183	799
PURCHASE	300	799
PURCHASE	1509	799
SALE	930	799
PURCHASE	3800	799
SALE	270	799
PURCHASE	3050	799
PURCHASE	151	799.5
SALE	271	799.5
PURCHASE	930	799.5
SALE	700	799.5
SALE	560	799.5
SALE	1000	799.5
SALE	2100	799.5
SALE	233	799.5
SALE	3050	799.5
PURCHASE	30	799.5
SALE	1080	799.5
PURCHASE	900	799.5
PURCHASE	760	799.5
PURCHASE	700	799.5
PURCHASE	700	799.5
PURCHASE	599	799.5
SALE	12834	800
PURCHASE	4729	800
PURCHASE	1889	800
PURCHASE	1687	800
PURCHASE	500	800
SALE	1620	800
SALE	3685	800
SALE	2160	800
SALE	433	800
SALE	467	800
PURCHASE	930	800
PURCHASE	5000	800
PURCHASE	1000	800
PURCHASE	930	800
PURCHASE	92	800
SALE	4003	800
SALE	5004	800
SALE	798	800
SALE	6283	800
SALE	200	800
PURCHASE	620	800
SALE	650	800
SALE	6779	800
SALE	7400	800
SALE	86	800
SALE	1838	800
SALE	235	800
SALE	240	800
SALE	161	800
SALE	81	800
SALE	19	800
SALE	1200	800
SALE	3	800
PURCHASE	500	800
PURCHASE	2196	800
PURCHASE	645	800
PURCHASE	550	800
PURCHASE	640	800
PURCHASE	1510	800
PURCHASE	550	800.5
PURCHASE	2097	800.5
PURCHASE	1953	800.5
SALE	489	800.5
PURCHASE	600	800.5
PURCHASE	1600	800.5
PURCHASE	700	800.5
PURCHASE	842	800.5
PURCHASE	500	800.5
PURCHASE	600	800.5
PURCHASE	6071	800.5
PURCHASE	379	800.5
PURCHASE	4800	800.5
PURCHASE	2014	800.5
PURCHASE	700	800.5
PURCHASE	900	800.5
PURCHASE	2007	800.5
PURCHASE	1470	800.5
PURCHASE	700	800.5
PURCHASE	950	800.5
PURCHASE	1082	800.5
PURCHASE	521	800.5
SALE	600	800.5
SALE	100	800.5
SALE	760	800.5
PURCHASE	1500	801
PURCHASE	1686	801
PURCHASE	850	801
PURCHASE	81	801
PURCHASE	135	801
PURCHASE	3000	801
PURCHASE	200	801
PURCHASE	1439	801
PURCHASE	1100	801
PURCHASE	3511	801
PURCHASE	850	801
SALE	650	801
SALE	700	801
SALE	930	801
SALE	550	801
SALE	850	801.5
SALE	800	801.5
PURCHASE	600	801.5
PURCHASE	700	801.5
SALE	1023	801.5
SALE	900	801.5
SALE	700	801.5
PURCHASE	930	801.5
SALE	745	801.5
SALE	105	801.5
SALE	1520	801.5
PURCHASE	700	802
PURCHASE	1219	802
PURCHASE	3000	802
PURCHASE	700	802
PURCHASE	930	802
SALE	1200	802
SALE	900	802
SALE	1286	802
SALE	325	802
SALE	94	802
SALE	60	802
SALE	760	802
SALE	292	802
SALE	606	802.5
SALE	212	802.5
PURCHASE	900	802.5
PURCHASE	500	802.5
SALE	3096	802.5
SALE	900	802.5
SALE	900	802.5
PURCHASE	930	802.5
PURCHASE	556	802.5
SALE	2400	803
SALE	1100	803
PURCHASE	930	803
PURCHASE	1100	803
PURCHASE	358	803
PURCHASE	550	803
PURCHASE	49	803
PURCHASE	599	803
PURCHASE	290	803
SALE	900	803.5
PURCHASE	600	803.5
PURCHASE	900	803.5
PURCHASE	2380	803.5
SALE	200	803.5
SALE	1023	803.5
PURCHASE	1200	803.5
SALE	700	803.5
SALE	900	803.5
SALE	500	803.5
SALE	938	803.5
SALE	550	803.5
PURCHASE	500	804
PURCHASE	495	804
PURCHASE	500	804
PURCHASE	4081	804
PURCHASE	222	804
SALE	5100	804
SALE	700	804
SALE	990	804
PURCHASE	1489	804
PURCHASE	1858	804
SALE	200	804
SALE	500	804
PURCHASE	700	804
SALE	700	804
SALE	700	804
SALE	500	804
PURCHASE	1680	804
PURCHASE	500	804
PURCHASE	640	804
SALE	1050	804
SALE	200	804
PURCHASE	2617	804.5
PURCHASE	500	804.5
PURCHASE	1300	804.5
PURCHASE	900	804.5
PURCHASE	264	804.5
SALE	451	804.5
SALE	500	804.5
PURCHASE	1000	804.5
PURCHASE	1100	804.5
PURCHASE	700	804.5
PURCHASE	1000	804.5
PURCHASE	1000	804.5
PURCHASE	345	804.5
PURCHASE	3012	804.5
SALE	126	804.5
SALE	400	804.5
PURCHASE	2360	804.5
SALE	2200	805
PURCHASE	1823	805
SALE	1349	805
SALE	850	805
SALE	2360	805
PURCHASE	210	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	500	805
PURCHASE	900	805
PURCHASE	700	805
SALE	2053	805
SALE	4967	805
SALE	3119	805
SALE	4022	805
PURCHASE	601	805
PURCHASE	599	805
PURCHASE	200	805.5
PURCHASE	90	805.5
SALE	1656	805.5
SALE	84	805.5
SALE	1037	805.5
PURCHASE	600	805.5
PURCHASE	4600	805.5
PURCHASE	2100	805.5
PURCHASE	700	805.5
PURCHASE	1600	805.5
PURCHASE	1672	805.5
SALE	507	806
SALE	1499	806
SALE	453	806
SALE	930	806
PURCHASE	1515	806
PURCHASE	200	806
PURCHASE	1675	806
SALE	650	806
PURCHASE	400	806
PURCHASE	1520	806
SALE	1505	806
PURCHASE	748	806.5
SALE	106	806.5
PURCHASE	300	806.5
PURCHASE	500	806.5
SALE	1050	806.5
SALE	3715	806.5
SALE	849	806.5
SALE	2064	806.5
PURCHASE	1860	806.5
PURCHASE	600	807
SALE	900	807
SALE	9567	807
SALE	2350	807
PURCHASE	500	807
PURCHASE	700	807
PURCHASE	700	807
PURCHASE	1658	807
SALE	1734	807
SALE	10000	807
SALE	978	807
SALE	612	807
SALE	1500	807
SALE	312	807
SALE	4800	807
SALE	714	807
PURCHASE	1700	807.5
PURCHASE	100	807.5
PURCHASE	600	807.5
SALE	900	807.5
SALE	600	807.5
SALE	51	807.5
PURCHASE	700	807.5
SALE	1885	807.5
SALE	4398	807.5
SALE	900	807.5
SALE	100	807.5
PURCHASE	2196	807.5
SALE	1018	807.5
SALE	917	807.5
SALE	1000	807.5
SALE	2489	808
SALE	894	808
SALE	3249	808
SALE	4800	808
SALE	1088	808
SALE	392	808
SALE	1000	808
SALE	6300	808
SALE	106	808.5
PURCHASE	2048	808.5
PURCHASE	2249	808.5
PURCHASE	1023	808.5
PURCHASE	650	808.5
PURCHASE	5686	808.5
PURCHASE	600	808.5
PURCHASE	1600	808.5
PURCHASE	683	808.5
PURCHASE	500	808.5
SALE	700	808.5
PURCHASE	1776	808.5
PURCHASE	500	808.5
PURCHASE	2715	808.5
PURCHASE	621	808.5
SALE	635	808.5
PURCHASE	1806	808.5
PURCHASE	1963	809
PURCHASE	600	809
SALE	81	809
PURCHASE	3124	809
PURCHASE	1221	809
PURCHASE	1417	809
SALE	617	809
SALE	1632	809
PURCHASE	1388	809.5
PURCHASE	930	809.5
PURCHASE	658	809.5
PURCHASE	930	809.5
SALE	350	809.5
SALE	900	809.5
SALE	900	809.5
SALE	1500	809.5
SALE	700	809.5
SALE	284	809.5
PURCHASE	700	809.5
PURCHASE	390	809.5
SALE	1022	810
PURCHASE	1022	810
PURCHASE	3522	810
PURCHASE	1417	810
PURCHASE	4854	810
PURCHASE	2500	810
PURCHASE	700	810
PURCHASE	500	810
SALE	930	810
PURCHASE	500	810
SALE	1000	810
PURCHASE	1892	810
PURCHASE	2100	810
SALE	700	810
PURCHASE	900	810
PURCHASE	310	810
PURCHASE	700	810
PURCHASE	599	810
SALE	119	810.5
SALE	591	810.5
SALE	200	810.5
SALE	1273	810.5
PURCHASE	967	810.5
PURCHASE	2000	810.5
PURCHASE	700	810.5
PURCHASE	3441	810.5
PURCHASE	900	810.5
PURCHASE	900	810.5
PURCHASE	700	810.5
PURCHASE	500	810.5
PURCHASE	498	810.5
PURCHASE	500	810.5
PURCHASE	700	810.5
PURCHASE	1500	810.5
SALE	1133	810.5
SALE	760	810.5
PURCHASE	448	810.5
SALE	600	811
PURCHASE	1072	811
SALE	446	811
SALE	550	811
PURCHASE	930	811
PURCHASE	930	811
SALE	448	811
PURCHASE	247	811
PURCHASE	400	811
SALE	300	811
SALE	157	811
SALE	1042	811
PURCHASE	760	811
SALE	300	811.5
SALE	400	811.5
SALE	850	811.5
SALE	283	811.5
PURCHASE	438	811.5
SALE	213	811.5
SALE	1442	811.5
PURCHASE	400	811.5
SALE	2701	811.5
SALE	400	811.5
SALE	3098	811.5
SALE	1500	811.5
PURCHASE	400	811.5
PURCHASE	700	811.5
PURCHASE	700	811.5
PURCHASE	500	811.5
PURCHASE	1500	811.5
PURCHASE	700	811.5
PURCHASE	350	811.5
PURCHASE	500	811.5
PURCHASE	500	811.5
PURCHASE	350	811.5
PURCHASE	700	811.5
PURCHASE	1100	811.5
SALE	437	811.5
SALE	866	812
SALE	360	812
SALE	637	812
SALE	335	812
PURCHASE	900	812
PURCHASE	700	812
PURCHASE	1153	812
PURCHASE	550	812
SALE	2642	812
SALE	4650	812
PURCHASE	1133	812
SALE	1000	812.5
SALE	21	812.5
PURCHASE	468	812.5
PURCHASE	500	812.5
SALE	1442	812.5
PURCHASE	1350	812.5
PURCHASE	1229	812.5
PURCHASE	600	812.5
SALE	1858	812.5
SALE	946	812.5
SALE	700	812.5
SALE	958	812.5
PURCHASE	947	812.5
PURCHASE	500	812.5
PURCHASE	700	812.5
SALE	1752	812.5
PURCHASE	1100	812.5
PURCHASE	2100	812.5
PURCHASE	760	812.5
PURCHASE	547	812.5
PURCHASE	1100	812.5
PURCHASE	700	812.5
PURCHASE	1023	812.5
PURCHASE	760	812.5
PURCHASE	617	812.5
PURCHASE	600	813
PURCHASE	1023	813
PURCHASE	666	813
PURCHASE	700	813
PURCHASE	1043	813
PURCHASE	500	813
SALE	6300	813
SALE	3440	813
SALE	900	813
PURCHASE	2000	813
SALE	900	813
SALE	479	813
SALE	2902	813
PURCHASE	930	813
PURCHASE	700	813
PURCHASE	500	813
PURCHASE	300	813
SALE	1607	813
SALE	191	813
SALE	760	813
SALE	3000	813
PURCHASE	3194	813.5
PURCHASE	700	813.5
PURCHASE	600	813.5
SALE	700	813.5
PURCHASE	170	813.5
PURCHASE	1535	813.5
SALE	50	813.5
PURCHASE	700	813.5
SALE	1750	813.5
SALE	3575	813.5
SALE	1600	813.5
SALE	5500	813.5
PURCHASE	650	813.5
PURCHASE	930	813.5
PURCHASE	189	813.5
PURCHASE	1156	814
PURCHASE	930	814
PURCHASE	1023	814
SALE	2162	814
PURCHASE	700	814
PURCHASE	400	814
PURCHASE	700	814
SALE	760	814
SALE	650	814
PURCHASE	1035	814.5
SALE	323	814.5
SALE	351	814.5
PURCHASE	400	814.5
PURCHASE	500	815
PURCHASE	930	815
SALE	760	815
SALE	550	815
PURCHASE	500	815
SALE	1440	815
PURCHASE	930	815
PURCHASE	1750	815.5
SALE	340	815.5
SALE	1635	815.5
SALE	700	816
SALE	350	816
PURCHASE	328	817
SALE	22	817.5
SALE	328	817.5
PURCHASE	377	817.5
SALE	774	818
SALE	200	818
SALE	1899	818.5
PURCHASE	1128	818.5
PURCHASE	188	820
PURCHASE	2500	820
PURCHASE	930	820
PURCHASE	7816	820
PURCHASE	300	820
PURCHASE	1200	821.5
PURCHASE	443	821.5
SALE	2712	822
SALE	407	822
SALE	1100	822
SALE	1200	822
SALE	3466	822
SALE	1950	822
PURCHASE	600	822.5
PURCHASE	173	822.5
PURCHASE	719	822.5
PURCHASE	28	822.5
PURCHASE	1000	823
PURCHASE	300	823
PURCHASE	300	823
PURCHASE	1388	823
SALE	600	823
PURCHASE	472	823
SALE	528	823
PURCHASE	400	824
SALE	2050	824
PURCHASE	528	824.5
PURCHASE	252	824.5
PURCHASE	1234	824.5
PURCHASE	10	825
PURCHASE	300	825
PURCHASE	1641	825
PURCHASE	1028	825
PURCHASE	782	825
PURCHASE	1133	825
PURCHASE	1030	825
PURCHASE	99	825
PURCHASE	528	825
PURCHASE	1467	825
PURCHASE	1611	825
PURCHASE	400	825
PURCHASE	472	825
PURCHASE	1436	825
PURCHASE	2177	825
PURCHASE	61	825
SALE	800	825.5
PURCHASE	15	825.5
PURCHASE	700	825.5
PURCHASE	134	826
PURCHASE	528	826.5
PURCHASE	198	826.5
PURCHASE	700	827.5
PURCHASE	1200	827.5
PURCHASE	700	827.5
PURCHASE	750	827.5
PURCHASE	383	827.5
SALE	520	827.5
PURCHASE	2200	828
PURCHASE	1160	828
PURCHASE	1003	828.5
PURCHASE	500	828.5
PURCHASE	596	828.5
PURCHASE	528	828.5
PURCHASE	472	828.5
PURCHASE	500	828.5
PURCHASE	277	828.5
PURCHASE	1900	828.5
PURCHASE	722	828.5
PURCHASE	528	828.5
PURCHASE	321	828.5
PURCHASE	750	828.5
PURCHASE	383	828.5
PURCHASE	930	829
PURCHASE	941	829
SALE	1250	829
SALE	750	829
PURCHASE	528	829.5
PURCHASE	250	829.5
PURCHASE	1520	829.5
PURCHASE	930	830
SALE	1133	830
PURCHASE	1520	830
PURCHASE	1023	830
PURCHASE	300	830
SALE	2200	830
SALE	226	830
SALE	40	830
SALE	601	830.5
SALE	486	830.5
SALE	3105	830.5
PURCHASE	230	830.5
SALE	397	830.5
PURCHASE	528	830.5
PURCHASE	1287	830.5
PURCHASE	988	830.5
PURCHASE	200	830.5
PURCHASE	4800	830.5
SALE	1455	830.5
SALE	2222	830.5
SALE	1287	830.5
PURCHASE	500	830.5
SALE	1520	830.5
PURCHASE	994	830.5
PURCHASE	528	831
PURCHASE	100	831
PURCHASE	500	831
PURCHASE	1196	831
SALE	393	831
PURCHASE	400	831
PURCHASE	5000	831
PURCHASE	767	831
SALE	930	831
PURCHASE	1610	831
SALE	11	831
SALE	930	831.5
SALE	531	831.5
PURCHASE	2256	831.5
PURCHASE	1520	831.5
PURCHASE	630	831.5
SALE	629	832
SALE	1000	832
SALE	1096	832
PURCHASE	2317	832
SALE	994	832
SALE	1000	832
SALE	2200	832
SALE	930	832
PURCHASE	4809	832
PURCHASE	971	832.5
SALE	930	832.5
SALE	143	832.5
SALE	674	832.5
SALE	601	832.5
PURCHASE	455	833
PURCHASE	1133	833
PURCHASE	1000	833
SALE	900	833
PURCHASE	800	833
PURCHASE	700	833
PURCHASE	661	833
PURCHASE	213	833
PURCHASE	2000	833
PURCHASE	550	833
SALE	3000	833
SALE	6601	833.5
PURCHASE	500	833.5
SALE	2970	833.5
SALE	1000	833.5
PURCHASE	930	833.5
PURCHASE	1200	833.5
PURCHASE	55	833.5
PURCHASE	645	833.5
PURCHASE	919	833.5
PURCHASE	77	833.5
SALE	4800	833.5
SALE	455	833.5
PURCHASE	2080	833.5
SALE	1463	833.5
PURCHASE	1100	833.5
PURCHASE	383	833.5
PURCHASE	1640	833.5
SALE	1775	834
PURCHASE	930	834
PURCHASE	1395	834
SALE	4600	834
PURCHASE	1431	834
PURCHASE	1293	834
PURCHASE	900	834
PURCHASE	1200	834
SALE	1200	834
SALE	700	834
PURCHASE	4800	834
PURCHASE	700	834
PURCHASE	593	834
PURCHASE	1100	834
PURCHASE	1660	834
PURCHASE	700	834
PURCHASE	41	834
PURCHASE	760	834
PURCHASE	1229	834
PURCHASE	4800	834.5
SALE	494	834.5
PURCHASE	280	834.5
PURCHASE	700	834.5
PURCHASE	420	834.5
SALE	1093	834.5
PURCHASE	500	834.5
SALE	1070	834.5
SALE	1574	834.5
SALE	700	834.5
SALE	340	834.5
PURCHASE	700	834.5
PURCHASE	198	834.5
PURCHASE	414	834.5
SALE	700	834.5
SALE	1660	834.5
SALE	1229	834.5
SALE	729	834.5
SALE	700	834.5
SALE	3000	835
SALE	750	835
PURCHASE	2300	835
PURCHASE	1633	835
SALE	975	835
PURCHASE	3611	835
PURCHASE	900	835
PURCHASE	1000	835
PURCHASE	1133	835
PURCHASE	700	835
PURCHASE	782	835
PURCHASE	1033	835
PURCHASE	300	835
PURCHASE	700	835
PURCHASE	900	835
PURCHASE	230	835
PURCHASE	230	835
SALE	2455	835
SALE	612	835
PURCHASE	600	835.5
PURCHASE	936	835.5
PURCHASE	1200	835.5
PURCHASE	700	835.5
PURCHASE	1400	835.5
SALE	2314	835.5
PURCHASE	1023	835.5
SALE	900	835.5
SALE	700	835.5
SALE	301	835.5
SALE	700	835.5
SALE	557	835.5
PURCHASE	860	836
PURCHASE	2000	836
PURCHASE	700	836
PURCHASE	2200	836
PURCHASE	1000	836
SALE	1417	836
PURCHASE	667	836
PURCHASE	1287	836
PURCHASE	625	836
PURCHASE	700	836
PURCHASE	500	836
SALE	2500	836
PURCHASE	153	836
PURCHASE	1000	836
PURCHASE	622	836
PURCHASE	760	836
PURCHASE	484	836
PURCHASE	734	836
SALE	1134	836.5
SALE	734	836.5
SALE	1100	836.5
SALE	2036	836.5
PURCHASE	1048	836.5
PURCHASE	2500	837
PURCHASE	600	837
SALE	620	837
PURCHASE	3700	837.5
PURCHASE	3543	837.5
PURCHASE	499	837.5
PURCHASE	701	837.5
PURCHASE	600	838
PURCHASE	500	838
PURCHASE	930	838
PURCHASE	2000	838
SALE	600	838
SALE	652	838
SALE	2780	838
SALE	1062	838
SALE	626	838
SALE	500	838
SALE	1960	838
SALE	700	838.5
PURCHASE	700	838.5
PURCHASE	1943	838.5
PURCHASE	3548	838.5
PURCHASE	3359	838.5
SALE	1033	839
PURCHASE	528	839
SALE	1080	839
SALE	1300	839
PURCHASE	2200	839
PURCHASE	260	839
PURCHASE	1944	839
SALE	53	839
SALE	1732	839
SALE	700	839
PURCHASE	2800	839
PURCHASE	500	839
SALE	930	839
PURCHASE	1900	839
SALE	500	839
PURCHASE	2040	839
PURCHASE	750	839
PURCHASE	700	839
PURCHASE	1399	839
SALE	849	839.5
PURCHASE	6423	839.5
PURCHASE	1300	839.5
PURCHASE	442	839.5
PURCHASE	883	839.5
PURCHASE	750	839.5
SALE	1287	839.5
PURCHASE	1023	839.5
SALE	2574	839.5
SALE	1000	839.5
SALE	750	839.5
PURCHASE	2280	839.5
PURCHASE	2195	839.5
PURCHASE	723	839.5
PURCHASE	2125	839.5
PURCHASE	1399	839.5
PURCHASE	760	839.5
PURCHASE	780	840
PURCHASE	1200	840
PURCHASE	1350	840
PURCHASE	450	840
SALE	1268	840
SALE	448	840
PURCHASE	930	840
SALE	4759	840
PURCHASE	1568	840
SALE	4610	840
SALE	186	840
SALE	3000	840
PURCHASE	600	840
PURCHASE	1145	840
SALE	1758	840
SALE	700	840
SALE	2574	840
SALE	878	840
PURCHASE	271	840
PURCHASE	551	840
PURCHASE	269	840
PURCHASE	117	840.5
SALE	1640	840.5
SALE	4757	840.5
PURCHASE	4757	840.5
PURCHASE	700	840.5
PURCHASE	930	840.5
SALE	2574	840.5
SALE	650	840.5
SALE	650	840.5
SALE	100	840.5
SALE	550	840.5
SALE	150	840.5
PURCHASE	600	840.5
PURCHASE	1368	840.5
PURCHASE	3218	840.5
PURCHASE	422	840.5
PURCHASE	1200	840.5
SALE	930	840.5
SALE	900	840.5
SALE	849	840.5
SALE	760	840.5
PURCHASE	700	841
SALE	800	841
SALE	2200	841
SALE	1133	841
SALE	152	841
PURCHASE	2444	841
PURCHASE	1000	841
PURCHASE	2700	841
SALE	1133	841
PURCHASE	3225	841
PURCHASE	4000	841
SALE	3994	841
SALE	5088	841
SALE	930	841
PURCHASE	614	841
SALE	1000	841
SALE	3436	841
SALE	2419	841
SALE	750	841
SALE	12212	841
PURCHASE	50	841
PURCHASE	3433	841
SALE	2280	841
SALE	2500	841
SALE	113	841
SALE	587	841
SALE	1133	841.5
SALE	1133	841.5
SALE	1716	841.5
SALE	700	841.5
SALE	954	841.5
SALE	600	841.5
SALE	12205	841.5
SALE	1500	841.5
PURCHASE	1019	841.5
PURCHASE	3091	841.5
PURCHASE	1145	841.5
SALE	1229	841.5
SALE	1100	841.5
SALE	2280	841.5
SALE	700	841.5
SALE	961	841.5
SALE	3040	841.5
PURCHASE	694	841.5
PURCHASE	1200	841.5
PURCHASE	1660	842
SALE	1716	842
SALE	849	842
SALE	1100	842
SALE	354	842
SALE	1133	842
SALE	2605	842
PURCHASE	6590	842
PURCHASE	1000	842
PURCHASE	1070	842
PURCHASE	60	842
PURCHASE	700	842
PURCHASE	174	842
PURCHASE	690	842
PURCHASE	230	842
PURCHASE	230	842
PURCHASE	230	842
PURCHASE	2479	842
PURCHASE	1150	842
PURCHASE	700	842.5
PURCHASE	1100	842.5
PURCHASE	700	842.5
PURCHASE	600	842.5
PURCHASE	3664	842.5
PURCHASE	930	842.5
PURCHASE	1300	842.5
PURCHASE	778	842.5
PURCHASE	700	842.5
PURCHASE	778	842.5
PURCHASE	778	842.5
PURCHASE	1947	842.5
PURCHASE	1200	842.5
PURCHASE	778	842.5
PURCHASE	1170	842.5
SALE	180	843
SALE	305	843
PURCHASE	1432	843
PURCHASE	515	843
PURCHASE	1900	843
PURCHASE	900	843
PURCHASE	484	843
SALE	317	843
SALE	500	843
PURCHASE	1350	843
PURCHASE	1440	843
SALE	425	843.5
PURCHASE	1913	843.5
PURCHASE	600	843.5
PURCHASE	500	843.5
PURCHASE	650	843.5
SALE	6950	843.5
SALE	200	843.5
SALE	700	843.5
PURCHASE	2894	843.5
PURCHASE	1200	843.5
PURCHASE	1900	843.5
SALE	500	843.5
PURCHASE	2187	843.5
PURCHASE	1145	843.5
PURCHASE	600	843.5
SALE	760	843.5
SALE	201	843.5
SALE	237	843.5
SALE	100	843.5
SALE	100	843.5
SALE	245	843.5
SALE	61	843.5
PURCHASE	1238	843.5
PURCHASE	200	843.5
PURCHASE	1170	843.5
PURCHASE	1200	843.5
PURCHASE	1650	843.5
PURCHASE	700	843.5
PURCHASE	1440	843.5
PURCHASE	638	843.5
PURCHASE	700	843.5
PURCHASE	1350	843.5
PURCHASE	2040	843.5
PURCHASE	930	844
SALE	1287	844
SALE	3449	844
SALE	930	844
SALE	1133	844
PURCHASE	500	844
PURCHASE	1050	844
SALE	9085	844
SALE	1036	844
SALE	800	844
PURCHASE	2124	844
PURCHASE	1000	844
SALE	1133	844
SALE	849	844
SALE	1384	844
PURCHASE	1450	844
SALE	4230	844
SALE	1000	844
PURCHASE	808	844
SALE	1186	844
SALE	9085	844
SALE	600	844
SALE	3350	844
SALE	811	844
PURCHASE	1200	844
PURCHASE	2350	844
PURCHASE	554	844
PURCHASE	1170	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	800	844
SALE	695	844
PURCHASE	1133	844.5
PURCHASE	1641	844.5
SALE	700	844.5
SALE	1050	844.5
PURCHASE	778	844.5
SALE	1452	844.5
SALE	930	844.5
PURCHASE	973	844.5
SALE	930	844.5
SALE	650	844.5
SALE	816	844.5
SALE	184	844.5
SALE	169	844.5
SALE	81	844.5
SALE	1000	844.5
PURCHASE	1544	844.5
SALE	930	844.5
PURCHASE	1200	844.5
SALE	800	844.5
SALE	1450	844.5
SALE	800	844.5
PURCHASE	886	844.5
SALE	10	844.5
PURCHASE	930	844.5
PURCHASE	2879	844.5
PURCHASE	1170	844.5
PURCHASE	74	844.5
PURCHASE	1200	844.5
PURCHASE	5000	845
PURCHASE	2500	845
PURCHASE	500	845
SALE	2400	845
SALE	931	845
SALE	800	845
SALE	400	845
PURCHASE	1464	845
PURCHASE	1700	845
SALE	3000	845
SALE	1287	845
SALE	300	845
SALE	628	845
SALE	950	845
SALE	508	845
SALE	600	845
SALE	200	845
SALE	292	845
SALE	600	845
SALE	2100	845
SALE	2000	845
SALE	9804	845
SALE	2967	845
PURCHASE	4735	845
PURCHASE	1863	845
PURCHASE	858	845
SALE	1023	845
SALE	1395	845
SALE	1650	845
SALE	800	845
SALE	9255	845
PURCHASE	3183	845
SALE	115	845
PURCHASE	1520	845
PURCHASE	700	845
SALE	4800	845.5
SALE	2200	845.5
SALE	930	845.5
SALE	499	845.5
SALE	460	845.5
PURCHASE	1127	845.5
SALE	1133	845.5
PURCHASE	500	845.5
PURCHASE	28	845.5
PURCHASE	500	845.5
SALE	700	845.5
PURCHASE	700	845.5
PURCHASE	300	845.5
SALE	1000	845.5
SALE	1068	845.5
PURCHASE	1100	845.5
PURCHASE	232	845.5
SALE	950	845.5
PURCHASE	2235	845.5
PURCHASE	528	845.5
PURCHASE	3600	845.5
PURCHASE	3600	845.5
PURCHASE	3400	845.5
PURCHASE	2309	845.5
PURCHASE	955	845.5
PURCHASE	1000	845.5
PURCHASE	810	845.5
SALE	559	845.5
PURCHASE	4457	845.5
PURCHASE	13890	845.5
PURCHASE	3697	845.5
PURCHASE	13419	845.5
PURCHASE	749	845.5
PURCHASE	19774	845.5
PURCHASE	11355	845.5
PURCHASE	1050	845.5
PURCHASE	500	845.5
SALE	1020	846
PURCHASE	500	846
PURCHASE	700	846
SALE	930	846
SALE	778	846
PURCHASE	930	846
SALE	500	846
SALE	1450	846
SALE	148	846
SALE	1050	846
SALE	930	846
SALE	3322	846
SALE	526	846
SALE	1000	846
SALE	461	846
PURCHASE	4800	846
PURCHASE	650	846
PURCHASE	1917	846
SALE	2574	846
SALE	992	846
SALE	1450	846
SALE	9244	846
SALE	500	846
PURCHASE	407	846
PURCHASE	1176	846
SALE	2574	846
SALE	975	846
SALE	2457	846
SALE	3432	846
PURCHASE	300	846
PURCHASE	500	846
PURCHASE	200	846
PURCHASE	500	846
PURCHASE	16	846
SALE	3718	846
SALE	9394	846
SALE	2525	846
SALE	4726	846
SALE	700	846
PURCHASE	560	846
PURCHASE	340	846
SALE	400	846.5
SALE	585	846.5
SALE	800	846.5
SALE	2200	846.5
PURCHASE	1100	846.5
SALE	700	846.5
SALE	820	846.5
SALE	709	846.5
SALE	930	846.5
SALE	934	846.5
SALE	986	846.5
SALE	137	846.5
SALE	3090	846.5
PURCHASE	324	846.5
SALE	3118	846.5
PURCHASE	409	846.5
PURCHASE	409	846.5
SALE	1100	846.5
SALE	2574	846.5
SALE	885	846.5
PURCHASE	9246	846.5
SALE	1023	846.5
PURCHASE	810	846.5
PURCHASE	810	846.5
SALE	3372	846.5
SALE	1000	846.5
SALE	1094	846.5
PURCHASE	200	846.5
PURCHASE	200	846.5
PURCHASE	748	846.5
PURCHASE	1399	846.5
PURCHASE	2791	846.5
PURCHASE	80	846.5
SALE	1800	846.5
SALE	200	846.5
SALE	200	846.5
PURCHASE	700	846.5
PURCHASE	700	846.5
PURCHASE	700	846.5
PURCHASE	700	846.5
PURCHASE	933	846.5
PURCHASE	1050	846.5
PURCHASE	990	846.5
PURCHASE	1600	846.5
PURCHASE	1200	846.5
PURCHASE	2500	847
PURCHASE	987	847
SALE	930	847
SALE	390	847
SALE	1412	847
SALE	38	847
PURCHASE	2950	847
PURCHASE	700	847
PURCHASE	4300	847
PURCHASE	5000	847
PURCHASE	700	847
SALE	7305	847
SALE	691	847
SALE	5018	847
PURCHASE	1100	847
PURCHASE	200	847
PURCHASE	950	847
PURCHASE	2062	847
PURCHASE	406	847
PURCHASE	650	847
SALE	2650	847
SALE	9236	847
PURCHASE	472	847
SALE	974	847
PURCHASE	200	847
PURCHASE	200	847
PURCHASE	200	847
PURCHASE	700	847
SALE	1200	847
SALE	700	847
SALE	1650	847
SALE	276	847
PURCHASE	610	847.5
SALE	930	847.5
SALE	1598	847.5
SALE	38	847.5
SALE	650	847.5
SALE	2281	847.5
SALE	1000	847.5
PURCHASE	1587	847.5
SALE	1050	847.5
SALE	500	847.5
SALE	3432	847.5
PURCHASE	355	847.5
PURCHASE	2791	847.5
PURCHASE	2288	847.5
PURCHASE	410	847.5
PURCHASE	778	847.5
PURCHASE	200	847.5
PURCHASE	700	847.5
PURCHASE	1300	847.5
PURCHASE	700	847.5
PURCHASE	592	847.5
PURCHASE	1350	847.5
PURCHASE	1320	847.5
PURCHASE	553	847.5
PURCHASE	2550	847.5
SALE	1188	848
SALE	237	848
SALE	528	848
SALE	2200	848
SALE	1770	848
SALE	44	848
SALE	700	848
SALE	4375	848
SALE	1965	848
SALE	5700	848
SALE	81	848
SALE	650	848
SALE	4492	848
SALE	19	848
PURCHASE	1200	848
SALE	312	848
SALE	960	848
SALE	100	848
SALE	1402	848
SALE	1848	848
PURCHASE	650	848
PURCHASE	1200	848
SALE	406	848
PURCHASE	600	848.5
SALE	356	848.5
SALE	1223	848.5
PURCHASE	750	848.5
PURCHASE	1133	848.5
PURCHASE	900	848.5
PURCHASE	850	848.5
SALE	900	848.5
SALE	4992	848.5
SALE	192	848.5
PURCHASE	930	848.5
PURCHASE	500	848.5
PURCHASE	500	848.5
SALE	2574	848.5
SALE	2574	848.5
SALE	287	848.5
SALE	2574	848.5
SALE	525	848.5
PURCHASE	22	848.5
PURCHASE	229	848.5
PURCHASE	11	848.5
PURCHASE	11	848.5
PURCHASE	218	848.5
PURCHASE	229	848.5
PURCHASE	230	848.5
PURCHASE	218	848.5
PURCHASE	229	848.5
SALE	650	848.5
PURCHASE	1524	849
SALE	750	849
SALE	900	849
SALE	439	849
SALE	150	849
SALE	400	849
PURCHASE	4000	849
PURCHASE	3100	849
PURCHASE	4800	849
PURCHASE	650	849
PURCHASE	1000	849
SALE	1000	849
SALE	602	849
PURCHASE	2100	849
SALE	700	849
PURCHASE	500	849
SALE	417	849
PURCHASE	942	849
SALE	1600	849
SALE	1041	849
SALE	3232	849
PURCHASE	266	849
PURCHASE	951	849
PURCHASE	200	849
PURCHASE	2071	849
PURCHASE	951	849
PURCHASE	237	849
SALE	2445	849
SALE	850	849
PURCHASE	32	849
PURCHASE	700	849
PURCHASE	1520	849
PURCHASE	700	849
SALE	2300	849.5
SALE	700	849.5
PURCHASE	799	849.5
SALE	2574	849.5
SALE	1432	849.5
SALE	650	849.5
PURCHASE	1020	849.5
PURCHASE	535	849.5
PURCHASE	250	849.5
PURCHASE	711	849.5
PURCHASE	690	849.5
PURCHASE	650	849.5
PURCHASE	1166	849.5
PURCHASE	70	849.5
PURCHASE	1650	849.5
PURCHASE	849	849.5
PURCHASE	930	849.5
PURCHASE	931	849.5
PURCHASE	1183	849.5
PURCHASE	1182	849.5
PURCHASE	930	849.5
PURCHASE	930	849.5
PURCHASE	1164	849.5
PURCHASE	1650	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	700	849.5
PURCHASE	837	849.5
PURCHASE	1050	849.5
PURCHASE	32	849.5
PURCHASE	582	849.5
SALE	1500	850
SALE	1500	850
PURCHASE	9211	850
SALE	930	850
SALE	800	850
SALE	2235	850
PURCHASE	950	850
PURCHASE	2011	850
PURCHASE	989	850
PURCHASE	700	850
PURCHASE	700	850
SALE	4187	850
SALE	517	850
SALE	650	850
SALE	1400	850
SALE	1080	850
SALE	1863	850
SALE	3300	850
PURCHASE	230	850
PURCHASE	230	850
PURCHASE	230	850
PURCHASE	230	850
SALE	2300	850
SALE	112	850
SALE	1164	850
SALE	800	850
SALE	3984	850
SALE	22	850
SALE	1821	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	1300	850
PURCHASE	1357	850
SALE	9203	850
PURCHASE	1917	850
SALE	780	850
SALE	113	850
SALE	400	850
SALE	400	850
SALE	700	850
PURCHASE	4704	850.5
PURCHASE	1563	850.5
PURCHASE	1700	850.5
PURCHASE	500	850.5
PURCHASE	868	850.5
SALE	849	850.5
PURCHASE	500	850.5
PURCHASE	2044	850.5
PURCHASE	712	850.5
PURCHASE	400	850.5
PURCHASE	230	850.5
PURCHASE	231	850.5
PURCHASE	230	850.5
PURCHASE	231	850.5
PURCHASE	230	850.5
PURCHASE	1100	850.5
PURCHASE	270	850.5
PURCHASE	4705	850.5
PURCHASE	400	850.5
SALE	930	850.5
SALE	700	850.5
SALE	72	850.5
SALE	111	850.5
SALE	760	850.5
SALE	700	850.5
SALE	89	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
PURCHASE	760	850.5
SALE	200	850.5
SALE	171	850.5
SALE	200	850.5
SALE	700	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	200	850.5
SALE	81	850.5
SALE	218	850.5
PURCHASE	800	850.5
SALE	760	850.5
SALE	229	850.5
PURCHASE	193	850.5
PURCHASE	610	850.5
SALE	700	850.5
SALE	4480	851
SALE	382	851
SALE	1600	851
SALE	760	851
SALE	1300	851
SALE	1133	851
PURCHASE	90	851
PURCHASE	501	851
SALE	193	851
SALE	600	851
PURCHASE	550	851
SALE	610	851
PURCHASE	969	851
PURCHASE	284	851
SALE	89	851
SALE	760	851
SALE	700	851
SALE	700	851
SALE	760	851
SALE	111	851
SALE	1000	851.5
SALE	2300	851.5
SALE	400	851.5
PURCHASE	500	851.5
PURCHASE	500	851.5
SALE	148	851.5
SALE	650	851.5
PURCHASE	930	851.5
SALE	930	851.5
SALE	760	851.5
SALE	550	851.5
PURCHASE	1650	851.5
SALE	594	852
PURCHASE	993	852
SALE	1023	852
SALE	930	852
PURCHASE	230	852
PURCHASE	230	852
SALE	1600	852
SALE	822	852
PURCHASE	930	852.5
PURCHASE	900	852.5
PURCHASE	2500	852.5
PURCHASE	9181	852.5
SALE	700	852.5
PURCHASE	700	852.5
PURCHASE	800	852.5
PURCHASE	4040	852.5
SALE	1087	853
SALE	239	853
PURCHASE	600	853
PURCHASE	650	853
PURCHASE	1200	853
PURCHASE	2312	853
PURCHASE	700	853
PURCHASE	508	853
PURCHASE	2200	853
SALE	1096	853
SALE	1500	853
SALE	1400	853
SALE	1200	853
SALE	700	853
SALE	700	853
SALE	1170	853
SALE	849	853
SALE	883	853
SALE	700	853
SALE	270	853.5
SALE	2195	853.5
PURCHASE	1500	853.5
PURCHASE	35	853.5
SALE	3500	853.5
PURCHASE	4687	853.5
SALE	1133	853.5
SALE	3432	853.5
SALE	2250	853.5
PURCHASE	1440	853.5
PURCHASE	314	853.5
PURCHASE	1200	853.5
PURCHASE	900	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
PURCHASE	700	853.5
SALE	1081	854
SALE	650	854
SALE	300	854
SALE	2510	854
SALE	1898	854
SALE	2390	854
SALE	1592	854
SALE	1900	854
SALE	1300	854
SALE	2600	854
SALE	5954	854
SALE	2426	854
SALE	1560	854
SALE	13	854
SALE	2574	854
SALE	496	854
SALE	810	854.5
SALE	1390	854.5
SALE	323	854.5
PURCHASE	500	854.5
SALE	1226	854.5
SALE	650	854.5
SALE	1500	854.5
PURCHASE	1210	854.5
PURCHASE	700	855
PURCHASE	318	855
PURCHASE	2118	855
PURCHASE	300	855
PURCHASE	650	855
SALE	1528	855
SALE	850	855
PURCHASE	905	855
SALE	1000	855
SALE	1900	855
SALE	176	855.5
SALE	774	855.5
SALE	2574	855.5
SALE	1600	855.5
SALE	650	855.5
SALE	2001	855.5
SALE	1092	855.5
SALE	2574	855.5
SALE	1008	855.5
SALE	592	855.5
SALE	1900	855.5
PURCHASE	1178	855.5
PURCHASE	1503	855.5
PURCHASE	857	855.5
PURCHASE	700	855.5
PURCHASE	700	855.5
SALE	700	855.5
SALE	700	855.5
PURCHASE	452	856
PURCHASE	1723	856
PURCHASE	1866	856
SALE	2191	856
PURCHASE	2210	856
PURCHASE	3595	856
SALE	1000	856
PURCHASE	900	856
PURCHASE	1200	856
PURCHASE	500	856
SALE	700	856.5
SALE	622	856.5
SALE	800	856.5
SALE	2222	856.5
PURCHASE	667	856.5
PURCHASE	444	856.5
PURCHASE	1599	856.5
PURCHASE	210	856.5
SALE	2600	856.5
PURCHASE	3000	856.5
PURCHASE	650	856.5
SALE	1900	856.5
SALE	617	856.5
PURCHASE	4000	856.5
SALE	700	856.5
SALE	700	856.5
PURCHASE	650	856.5
PURCHASE	778	856.5
PURCHASE	200	856.5
PURCHASE	900	856.5
PURCHASE	115	856.5
PURCHASE	700	856.5
PURCHASE	849	856.5
PURCHASE	1632	856.5
PURCHASE	1200	856.5
PURCHASE	400	856.5
PURCHASE	200	856.5
SALE	1200	857
SALE	4096	857
SALE	2350	857
PURCHASE	930	857
PURCHASE	1200	857
SALE	3616	857
SALE	105	857
SALE	1500	857
SALE	1023	857
PURCHASE	3911	857
PURCHASE	5598	857
PURCHASE	200	857
PURCHASE	1280	857
PURCHASE	7111	857
SALE	5996	857
SALE	11984	857
PURCHASE	1659	857
SALE	1000	857
SALE	3248	857
SALE	210	857
PURCHASE	700	857
PURCHASE	760	857
PURCHASE	700	857
PURCHASE	700	857
PURCHASE	1200	857
PURCHASE	900	857
PURCHASE	700	857
PURCHASE	700	857
PURCHASE	700	857
SALE	700	857
SALE	626	857
PURCHASE	1650	857.5
PURCHASE	7221	857.5
PURCHASE	700	857.5
SALE	479	857.5
SALE	849	857.5
SALE	2390	857.5
SALE	1635	857.5
PURCHASE	900	857.5
PURCHASE	2280	857.5
SALE	147	858
SALE	1023	858
PURCHASE	930	858
PURCHASE	150	858
PURCHASE	230	858
PURCHASE	230	858
PURCHASE	230	858
PURCHASE	884	858
PURCHASE	7972	858
PURCHASE	1200	858
PURCHASE	3382	858
SALE	1569	858
SALE	1098	858
PURCHASE	4356	858
PURCHASE	1900	858
PURCHASE	1390	858
PURCHASE	3521	858
SALE	1000	858
SALE	1270	858
PURCHASE	876	858
PURCHASE	1133	858
SALE	4897	858
PURCHASE	1672	858
SALE	353	858
SALE	700	858
SALE	900	858.5
SALE	6375	858.5
SALE	1166	858.5
SALE	700	858.5
SALE	700	858.5
SALE	900	858.5
SALE	700	858.5
PURCHASE	123	859
PURCHASE	706	859
SALE	1023	859
SALE	3435	859.5
SALE	550	859.5
PURCHASE	1900	859.5
PURCHASE	200	859.5
SALE	760	859.5
SALE	690	859.5
SALE	1133	860
SALE	3432	860.5
SALE	1215	860.5
SALE	958	860.5
SALE	1023	860.5
PURCHASE	5479	860.5
PURCHASE	277	860.5
PURCHASE	1952	860.5
PURCHASE	930	862
SALE	3342	863
SALE	1200	863
SALE	1400	863
SALE	700	863
SALE	700	863.5
SALE	700	863.5
SALE	611	863.5
SALE	700	863.5
SALE	1100	863.5
PURCHASE	4630	864
SALE	1457	864.5
PURCHASE	530	866

TOTAL PURCHASES	1,321,955

TOTAL SALES	1,320,188

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	28 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	British Energy Group PLC
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGXGDGGII

Related Shares:

FTSE 100 Latest

Value8,489.19

Change-5.66