3rd Sep 2008 11:48
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
02 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,943,346 |
0.29% |
1230 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,943,346 |
0.29% |
1230 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Purchase |
319 |
4760 pence |
|
Purchase |
85 |
4760 |
|
Purchase |
200 |
4760 |
|
Purchase |
200 |
4760 |
|
Purchase |
300 |
4766 |
|
Purchase |
300 |
4766 |
|
Purchase |
400 |
4766 |
|
Purchase |
509 |
4766 |
|
Sale |
2500 |
4766 |
|
Sale |
200 |
4766 |
|
Sale |
127 |
4766 |
|
Sale |
4 |
4766 |
|
Purchase |
100 |
4766 |
|
Purchase |
143 |
4766 |
|
Purchase |
201 |
4767 |
|
Purchase |
203 |
4769 |
|
Purchase |
392 |
4769 |
|
Purchase |
400 |
4769 |
|
Purchase |
455 |
4770 |
|
Purchase |
518 |
4770 |
|
Purchase |
571 |
4770 |
|
Sale |
463 |
4771 |
|
Sale |
150 |
4771 |
|
Sale |
100 |
4771 |
|
Purchase |
110 |
4771 |
|
Purchase |
200 |
4771 |
|
Purchase |
357 |
4772 |
|
Purchase |
400 |
4772 |
|
Purchase |
419 |
4772 |
|
Purchase |
723 |
4772 |
|
Purchase |
1000 |
4772 |
|
Sale |
840 |
4772 |
|
Sale |
811 |
4772 |
|
Sale |
700 |
4772 |
|
Sale |
640 |
4773 |
|
Sale |
640 |
4773 |
|
Sale |
640 |
4773 |
|
Sale |
640 |
4774 |
|
Sale |
600 |
4774 |
|
Sale |
508 |
4774 |
|
Sale |
500 |
4774 |
|
Sale |
486 |
4774 |
|
Sale |
476 |
4774 |
|
Sale |
363 |
4775 |
|
Sale |
313 |
4775 |
|
Sale |
310 |
4775 |
|
Sale |
303 |
4775 |
|
Sale |
276 |
4775 |
|
Sale |
232 |
4775 |
|
Sale |
180 |
4776 |
|
Sale |
136 |
4777 |
|
Sale |
76 |
4777 |
|
Sale |
72 |
4777 |
|
Sale |
30 |
4777 |
|
Sale |
30 |
4777 |
|
Sale |
8 |
4777 |
|
Purchase |
110 |
4777 |
|
Purchase |
190 |
4777 |
|
Purchase |
321 |
4777 |
|
Sale |
519 |
4777 |
|
Sale |
440 |
4777 |
|
Sale |
305 |
4777 |
|
Purchase |
110 |
4777 |
|
Purchase |
228 |
4777 |
|
Purchase |
357 |
4778 |
|
Purchase |
900 |
4778 |
|
Sale |
570 |
4778 |
|
Sale |
450 |
4778 |
|
Sale |
450 |
4778 |
|
Sale |
150 |
4778 |
|
Purchase |
110 |
4778 |
|
Purchase |
220 |
4779 |
|
Purchase |
455 |
4779 |
|
Sale |
407 |
4779 |
|
Sale |
396 |
4779 |
|
Purchase |
110 |
4779 |
|
Purchase |
110 |
4779 |
|
Purchase |
367 |
4779 |
|
Purchase |
450 |
4779 |
|
Purchase |
46 |
4779 |
|
Purchase |
82 |
4780 |
|
Purchase |
100 |
4780 |
|
Purchase |
210 |
4780 |
|
Purchase |
260 |
4780 |
|
Purchase |
340 |
4780 |
|
Purchase |
600 |
4780 |
|
Purchase |
897 |
4780 |
|
Sale |
100 |
4780 |
|
Sale |
82 |
4781 |
|
Purchase |
381 |
4781 |
|
Sale |
252 |
4781 |
|
Sale |
30 |
4781 |
|
Sale |
24 |
4781 |
|
Sale |
15 |
4781 |
|
Purchase |
110 |
4781 |
|
Purchase |
300 |
4781 |
|
Purchase |
400 |
4781 |
|
Sale |
131 |
4781 |
|
Sale |
68 |
4782 |
|
Purchase |
375 |
4782 |
|
Purchase |
404 |
4782 |
|
Purchase |
772 |
4782 |
|
Sale |
851 |
4782 |
|
Sale |
715 |
4782 |
|
Sale |
500 |
4782 |
|
Sale |
349 |
4782 |
|
Sale |
299 |
4782 |
|
Sale |
255 |
4782 |
|
Sale |
236 |
4782 |
|
Sale |
235 |
4783 |
|
Sale |
200 |
4783 |
|
Sale |
197 |
4783 |
|
Sale |
121 |
4783 |
|
Sale |
86 |
4783 |
|
Sale |
15 |
4783 |
|
Purchase |
110 |
4783 |
|
Purchase |
110 |
4783 |
|
Purchase |
110 |
4783 |
|
Purchase |
121 |
4783 |
|
Purchase |
186 |
4783 |
|
Purchase |
200 |
4783 |
|
Purchase |
345 |
4784 |
|
Purchase |
400 |
4784 |
|
Sale |
851 |
4784 |
|
Sale |
250 |
4784 |
|
Sale |
36 |
4785 |
|
Purchase |
8 |
4785 |
|
Purchase |
92 |
4785 |
|
Purchase |
408 |
4785 |
|
Purchase |
426 |
4785 |
|
Purchase |
504 |
4785 |
|
Purchase |
659 |
4785 |
|
Purchase |
678 |
4785 |
|
Sale |
2994 |
4786 |
|
Sale |
307 |
4786 |
|
Sale |
266 |
4786 |
|
Sale |
99 |
4786 |
|
Sale |
81 |
4786 |
|
Sale |
42 |
4786 |
|
Sale |
15 |
4786 |
|
Purchase |
53 |
4786 |
|
Purchase |
62 |
4787 |
|
Purchase |
200 |
4787 |
|
Purchase |
200 |
4787 |
|
Purchase |
218 |
4787 |
|
Purchase |
224 |
4787 |
|
Purchase |
239 |
4787 |
|
Purchase |
250 |
4787 |
|
Purchase |
368 |
4787 |
|
Purchase |
375 |
4787 |
|
Purchase |
385 |
4788 |
|
Purchase |
400 |
4788 |
|
Purchase |
400 |
4788 |
|
Purchase |
432 |
4788 |
|
Purchase |
448 |
4788 |
|
Purchase |
532 |
4788 |
|
Purchase |
2183 |
4788 |
|
Sale |
2994 |
4788 |
|
Sale |
2994 |
4788 |
|
Sale |
2356 |
4788 |
|
Sale |
1553 |
4788 |
|
Sale |
1251 |
4788 |
|
Sale |
1251 |
4788 |
|
Sale |
813 |
4788 |
|
Sale |
638 |
4788 |
|
Sale |
628 |
4788 |
|
Sale |
618 |
4788 |
|
Sale |
538 |
4788 |
|
Sale |
500 |
4788 |
|
Sale |
500 |
4788 |
|
Sale |
342 |
4788 |
|
Sale |
200 |
4788 |
|
Sale |
124 |
4788 |
|
Sale |
51 |
4788 |
|
Purchase |
110 |
4788 |
|
Purchase |
121 |
4788 |
|
Purchase |
132 |
4789 |
|
Purchase |
147 |
4789 |
|
Purchase |
200 |
4789 |
|
Purchase |
268 |
4789 |
|
Purchase |
10583 |
4789 |
|
Sale |
1107 |
4789 |
|
Sale |
1050 |
4789 |
|
Sale |
940 |
4789 |
|
Sale |
624 |
4789 |
|
Sale |
480 |
4789 |
|
Sale |
400 |
4789 |
|
Sale |
400 |
4789 |
|
Sale |
379 |
4789 |
|
Sale |
375 |
4789 |
|
Sale |
349 |
4789 |
|
Sale |
287 |
4789 |
|
Sale |
250 |
4789 |
|
Sale |
242 |
4789 |
|
Sale |
212 |
4789 |
|
Sale |
200 |
4789 |
|
Sale |
200 |
4789 |
|
Sale |
30 |
4789 |
|
Sale |
30 |
4789 |
|
Sale |
12 |
4789 |
|
Purchase |
149 |
4789 |
|
Purchase |
241 |
4789 |
|
Purchase |
335 |
4789 |
|
Purchase |
370 |
4789 |
|
Purchase |
484 |
4789 |
|
Purchase |
615 |
4789 |
|
Purchase |
1485 |
4789 |
|
Sale |
670 |
4790 |
|
Sale |
637 |
4790 |
|
Sale |
610 |
4790 |
|
Sale |
495 |
4790 |
|
Sale |
335 |
4790 |
|
Sale |
233 |
4790 |
|
Sale |
159 |
4790 |
|
Sale |
150 |
4790 |
|
Sale |
150 |
4790 |
|
Sale |
100 |
4790 |
|
Purchase |
136 |
4790 |
|
Purchase |
200 |
4790 |
|
Purchase |
200 |
4790 |
|
Purchase |
208 |
4790 |
|
Purchase |
234 |
4790 |
|
Purchase |
309 |
4790 |
|
Purchase |
315 |
4790 |
|
Purchase |
350 |
4790 |
|
Purchase |
412 |
4790 |
|
Purchase |
421 |
4790 |
|
Purchase |
481 |
4790 |
|
Purchase |
890 |
4790 |
|
Sale |
1182 |
4790 |
|
Sale |
1149 |
4790 |
|
Sale |
661 |
4790 |
|
Sale |
640 |
4790 |
|
Sale |
640 |
4790 |
|
Sale |
465 |
4790 |
|
Sale |
435 |
4790 |
|
Sale |
260 |
4790 |
|
Sale |
235 |
4790 |
|
Sale |
200 |
4790 |
|
Purchase |
132 |
4790 |
|
Purchase |
230 |
4790 |
|
Purchase |
899 |
4790 |
|
Purchase |
933 |
4790 |
|
Purchase |
967 |
4790 |
|
Sale |
1561 |
4790 |
|
Sale |
504 |
4790 |
|
Sale |
374 |
4790 |
|
Sale |
350 |
4790 |
|
Sale |
300 |
4790 |
|
Sale |
161 |
4790 |
|
Sale |
150 |
4790 |
|
Purchase |
14 |
4790 |
|
Purchase |
36 |
4790 |
|
Purchase |
44 |
4790 |
|
Purchase |
55 |
4790 |
|
Purchase |
56 |
4790 |
|
Purchase |
70 |
4790 |
|
Purchase |
73 |
4790 |
|
Purchase |
81 |
4790 |
|
Purchase |
95 |
4790 |
|
Purchase |
107 |
4790 |
|
Purchase |
110 |
4790 |
|
Purchase |
137 |
4790 |
|
Purchase |
150 |
4790 |
|
Purchase |
150 |
4790 |
|
Purchase |
162 |
4790 |
|
Purchase |
179 |
4790 |
|
Purchase |
184 |
4790 |
|
Purchase |
200 |
4790 |
|
Purchase |
237 |
4790 |
|
Purchase |
250 |
4790 |
|
Purchase |
259 |
4790 |
|
Purchase |
288 |
4790 |
|
Purchase |
328 |
4790 |
|
Purchase |
377 |
4790 |
|
Purchase |
414 |
4790 |
|
Purchase |
513 |
4790 |
|
Purchase |
726 |
4791 |
|
Purchase |
731 |
4791 |
|
Purchase |
856 |
4791 |
|
Purchase |
890 |
4791 |
|
Purchase |
900 |
4791 |
|
Purchase |
932 |
4791 |
|
Purchase |
2801 |
4791 |
|
Sale |
391 |
4791 |
|
Sale |
250 |
4791 |
|
Sale |
100 |
4791 |
|
Purchase |
25 |
4791 |
|
Purchase |
100 |
4791 |
|
Purchase |
113 |
4791 |
|
Purchase |
200 |
4791 |
|
Purchase |
208 |
4791 |
|
Purchase |
318 |
4791 |
|
Purchase |
350 |
4791 |
|
Purchase |
400 |
4791 |
|
Purchase |
400 |
4791 |
|
Purchase |
420 |
4791 |
|
Purchase |
482 |
4791 |
|
Purchase |
500 |
4791 |
|
Purchase |
500 |
4791 |
|
Purchase |
611 |
4791 |
|
Purchase |
644 |
4791 |
|
Purchase |
923 |
4791 |
|
Sale |
1544 |
4791 |
|
Sale |
400 |
4791 |
|
Sale |
150 |
4791 |
|
Sale |
128 |
4791 |
|
Sale |
49 |
4791 |
|
Sale |
34 |
4791 |
|
Sale |
15 |
4791 |
|
Purchase |
85 |
4792 |
|
Purchase |
157 |
4792 |
|
Purchase |
181 |
4792 |
|
Purchase |
388 |
4792 |
|
Purchase |
396 |
4792 |
|
Purchase |
400 |
4792 |
|
Purchase |
401 |
4792 |
|
Purchase |
522 |
4792 |
|
Purchase |
642 |
4792 |
|
Purchase |
703 |
4792 |
|
Purchase |
1009 |
4792 |
|
Purchase |
1692 |
4792 |
|
Sale |
1500 |
4792 |
|
Sale |
462 |
4792 |
|
Sale |
400 |
4792 |
|
Sale |
357 |
4792 |
|
Sale |
236 |
4792 |
|
Sale |
30 |
4792 |
|
Sale |
23 |
4792 |
|
Sale |
15 |
4792 |
|
Purchase |
159 |
4792 |
|
Purchase |
191 |
4792 |
|
Purchase |
219 |
4792 |
|
Purchase |
226 |
4792 |
|
Purchase |
255 |
4792 |
|
Purchase |
440 |
4792 |
|
Purchase |
498 |
4792 |
|
Purchase |
847 |
4792 |
|
Purchase |
1560 |
4792 |
|
Sale |
414 |
4792 |
|
Sale |
150 |
4792 |
|
Sale |
150 |
4792 |
|
Purchase |
15 |
4792 |
|
Purchase |
75 |
4792 |
|
Purchase |
132 |
4792 |
|
Purchase |
200 |
4792 |
|
Purchase |
200 |
4792 |
|
Purchase |
254 |
4792 |
|
Sale |
1452 |
4792 |
|
Sale |
101 |
4792 |
|
Purchase |
200 |
4792 |
|
Purchase |
292 |
4793 |
|
Purchase |
293 |
4793 |
|
Purchase |
800 |
4793 |
|
Sale |
1004 |
4793 |
|
Sale |
424 |
4793 |
|
Sale |
419 |
4793 |
|
Sale |
414 |
4793 |
|
Sale |
229 |
4793 |
|
Sale |
171 |
4793 |
|
Sale |
148 |
4793 |
|
Sale |
40 |
4793 |
|
Sale |
30 |
4793 |
|
Purchase |
41 |
4793 |
|
Purchase |
64 |
4793 |
|
Purchase |
181 |
4793 |
|
Purchase |
183 |
4793 |
|
Purchase |
228 |
4793 |
|
Purchase |
550 |
4793 |
|
Sale |
533 |
4793 |
|
Sale |
315 |
4793 |
|
Purchase |
65 |
4793 |
|
Purchase |
200 |
4793 |
|
Purchase |
260 |
4793 |
|
Sale |
391 |
4793 |
|
Sale |
340 |
4793 |
|
Sale |
231 |
4793 |
|
Sale |
200 |
4793 |
|
Purchase |
92 |
4794 |
|
Purchase |
102 |
4794 |
|
Purchase |
142 |
4794 |
|
Purchase |
844 |
4794 |
|
Purchase |
844 |
4794 |
|
Sale |
500 |
4794 |
|
Sale |
243 |
4794 |
|
Sale |
200 |
4794 |
|
Sale |
181 |
4794 |
|
Sale |
150 |
4794 |
|
Sale |
45 |
4794 |
|
Purchase |
273 |
4794 |
|
Purchase |
300 |
4794 |
|
Sale |
400 |
4794 |
|
Sale |
250 |
4794 |
|
Sale |
112 |
4794 |
|
Purchase |
19 |
4794 |
|
Purchase |
20 |
4794 |
|
Purchase |
100 |
4794 |
|
Purchase |
100 |
4794 |
|
Purchase |
156 |
4794 |
|
Purchase |
161 |
4794 |
|
Purchase |
172 |
4794 |
|
Purchase |
395 |
4794 |
|
Purchase |
396 |
4794 |
|
Purchase |
401 |
4794 |
|
Purchase |
404 |
4794 |
|
Sale |
610 |
4794 |
|
Sale |
408 |
4795 |
|
Sale |
300 |
4795 |
|
Sale |
100 |
4795 |
|
Sale |
100 |
4795 |
|
Sale |
45 |
4795 |
|
Sale |
30 |
4795 |
|
Purchase |
100 |
4795 |
|
Purchase |
200 |
4795 |
|
Purchase |
573 |
4795 |
|
Purchase |
800 |
4795 |
|
Purchase |
73 |
4795 |
|
Purchase |
111 |
4795 |
|
Purchase |
132 |
4795 |
|
Purchase |
150 |
4795 |
|
Purchase |
178 |
4795 |
|
Purchase |
220 |
4795 |
|
Purchase |
301 |
4795 |
|
Purchase |
616 |
4795 |
|
Sale |
611 |
4795 |
|
Sale |
90 |
4795 |
|
Sale |
61 |
4795 |
|
Sale |
42 |
4795 |
|
Sale |
18 |
4795 |
|
Purchase |
26 |
4795 |
|
Purchase |
73 |
4795 |
|
Purchase |
400 |
4795 |
|
Purchase |
498 |
4795 |
|
Purchase |
611 |
4795 |
|
Purchase |
777 |
4795 |
|
Purchase |
789 |
4795 |
|
Sale |
1000 |
4795 |
|
Sale |
447 |
4795 |
|
Sale |
245 |
4795 |
|
Sale |
239 |
4795 |
|
Purchase |
91 |
4795 |
|
Purchase |
245 |
4795 |
|
Purchase |
250 |
4795 |
|
Purchase |
300 |
4795 |
|
Sale |
300 |
4795 |
|
Sale |
132 |
4795 |
|
Sale |
95 |
4796 |
|
Purchase |
16 |
4796 |
|
Purchase |
81 |
4796 |
|
Purchase |
139 |
4796 |
|
Purchase |
143 |
4796 |
|
Purchase |
236 |
4796 |
|
Purchase |
289 |
4796 |
|
Purchase |
309 |
4796 |
|
Purchase |
336 |
4796 |
|
Purchase |
430 |
4796 |
|
Purchase |
448 |
4796 |
|
Purchase |
472 |
4796 |
|
Purchase |
965 |
4796 |
|
Purchase |
1359 |
4796 |
|
Purchase |
713 |
4796 |
|
Purchase |
57 |
4796 |
|
Purchase |
260 |
4796 |
|
Sale |
260 |
4796 |
|
Purchase |
20 |
4796 |
|
Purchase |
251 |
4796 |
|
Purchase |
554 |
4796 |
|
Sale |
755 |
4796 |
|
Purchase |
240 |
4796 |
|
Sale |
240 |
4796 |
|
Purchase |
300 |
4796 |
|
Purchase |
240 |
4796 |
|
Purchase |
300 |
4796 |
|
Purchase |
300 |
4796 |
|
Sale |
250 |
4796 |
|
Sale |
60 |
4796 |
|
Purchase |
555 |
4796 |
|
Purchase |
300 |
4796 |
|
Sale |
186 |
4796 |
|
Sale |
240 |
4797 |
|
Sale |
1429 |
4797 |
|
Sale |
902 |
4797 |
|
Purchase |
350 |
4797 |
|
Sale |
610 |
4797 |
|
Sale |
210 |
4797 |
|
Sale |
1029 |
4797 |
|
Sale |
610 |
4797 |
|
Sale |
420 |
4797 |
|
Sale |
202 |
4797 |
|
Purchase |
240 |
4797 |
|
Purchase |
1576 |
4797 |
|
Sale |
240 |
4797 |
|
Purchase |
300 |
4797 |
|
Purchase |
300 |
4797 |
|
Purchase |
15 |
4797 |
|
Purchase |
160 |
4797 |
|
Purchase |
225 |
4797 |
|
Sale |
471 |
4797 |
|
Purchase |
40 |
4797 |
|
Purchase |
51 |
4797 |
|
Purchase |
81 |
4797 |
|
Purchase |
104 |
4797 |
|
Purchase |
159 |
4797 |
|
Purchase |
300 |
4797 |
|
Sale |
800 |
4797 |
|
Purchase |
111 |
4797 |
|
Sale |
656 |
4797 |
|
Purchase |
16 |
4797 |
|
Purchase |
35 |
4797 |
|
Purchase |
45 |
4797 |
|
Purchase |
62 |
4797 |
|
Purchase |
100 |
4797 |
|
Purchase |
100 |
4797 |
|
Purchase |
100 |
4797 |
|
Purchase |
224 |
4797 |
|
Purchase |
300 |
4797 |
|
Purchase |
380 |
4797 |
|
Purchase |
510 |
4797 |
|
Purchase |
1052 |
4797 |
|
Sale |
486 |
4797 |
|
Sale |
415 |
4797 |
|
Sale |
378 |
4797 |
|
Sale |
352 |
4797 |
|
Sale |
222 |
4797 |
|
Sale |
219 |
4797 |
|
Sale |
219 |
4797 |
|
Sale |
137 |
4798 |
|
Sale |
81 |
4798 |
|
Purchase |
219 |
4798 |
|
Purchase |
219 |
4798 |
|
Purchase |
222 |
4798 |
|
Purchase |
224 |
4798 |
|
Purchase |
298 |
4798 |
|
Purchase |
350 |
4798 |
|
Purchase |
352 |
4798 |
|
Purchase |
415 |
4798 |
|
Purchase |
20 |
4798 |
|
Purchase |
26 |
4798 |
|
Purchase |
50 |
4798 |
|
Purchase |
82 |
4798 |
|
Purchase |
150 |
4798 |
|
Purchase |
200 |
4798 |
|
Purchase |
305 |
4798 |
|
Purchase |
403 |
4798 |
|
Purchase |
418 |
4798 |
|
Purchase |
424 |
4798 |
|
Sale |
486 |
4798 |
|
Sale |
95 |
4798 |
|
Purchase |
486 |
4798 |
|
Sale |
359 |
4798 |
|
Sale |
200 |
4798 |
|
Purchase |
32 |
4798 |
|
Purchase |
233 |
4798 |
|
Sale |
608 |
4798 |
|
Sale |
86 |
4798 |
|
Sale |
73 |
4798 |
|
Sale |
9 |
4798 |
|
Purchase |
42 |
4798 |
|
Purchase |
115 |
4798 |
|
Purchase |
150 |
4798 |
|
Purchase |
158 |
4798 |
|
Purchase |
200 |
4798 |
|
Purchase |
259 |
4798 |
|
Purchase |
259 |
4798 |
|
Purchase |
260 |
4798 |
|
Purchase |
300 |
4798 |
|
Purchase |
350 |
4798 |
|
Purchase |
358 |
4798 |
|
Purchase |
423 |
4798 |
|
Sale |
769 |
4798 |
|
Sale |
697 |
4798 |
|
Sale |
150 |
4799 |
|
Purchase |
27 |
4799 |
|
Purchase |
30 |
4799 |
|
Purchase |
158 |
4799 |
|
Purchase |
200 |
4799 |
|
Purchase |
202 |
4799 |
|
Purchase |
240 |
4799 |
|
Purchase |
518 |
4799 |
|
Purchase |
527 |
4799 |
|
Purchase |
577 |
4799 |
|
Purchase |
1209 |
4799 |
|
Sale |
146 |
4799 |
|
Sale |
94 |
4799 |
|
Purchase |
55 |
4799 |
|
Purchase |
76 |
4799 |
|
Purchase |
558 |
4799 |
|
Sale |
809 |
4799 |
|
Sale |
713 |
4799 |
|
Sale |
434 |
4799 |
|
Sale |
300 |
4799 |
|
Sale |
294 |
4799 |
|
Sale |
200 |
4799 |
|
Sale |
181 |
4799 |
|
Sale |
90 |
4799 |
|
Sale |
35 |
4799 |
|
Purchase |
52 |
4799 |
|
Purchase |
76 |
4799 |
|
Purchase |
346 |
4799 |
|
Purchase |
435 |
4799 |
|
Purchase |
352 |
4799 |
|
Purchase |
413 |
4799 |
|
Purchase |
2955 |
4799 |
|
Purchase |
19 |
4799 |
|
Purchase |
81 |
4799 |
|
Purchase |
125 |
4799 |
|
Purchase |
144 |
4799 |
|
Purchase |
413 |
4799 |
|
Purchase |
1048 |
4799 |
|
Sale |
249 |
4799 |
|
Sale |
220 |
4799 |
|
Sale |
125 |
4799 |
|
Sale |
51 |
4799 |
|
Sale |
999 |
4799 |
|
Sale |
1 |
4799 |
|
Purchase |
800 |
4799 |
|
Purchase |
300 |
4799 |
|
Sale |
575 |
4799 |
|
Sale |
239 |
4799 |
|
Sale |
236 |
4799 |
|
Sale |
127 |
4799 |
|
Sale |
103 |
4799 |
|
Purchase |
88 |
4799 |
|
Purchase |
150 |
4799 |
|
Purchase |
127 |
4799 |
|
Purchase |
200 |
4799 |
|
Purchase |
200 |
4799 |
|
Purchase |
300 |
4800 |
|
Purchase |
387 |
4800 |
|
Sale |
400 |
4800 |
|
Sale |
200 |
4800 |
|
Sale |
200 |
4800 |
|
Sale |
182 |
4800 |
|
Sale |
150 |
4800 |
|
Sale |
100 |
4800 |
|
Purchase |
149 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
240 |
4800 |
|
Purchase |
250 |
4800 |
|
Purchase |
300 |
4800 |
|
Purchase |
752 |
4800 |
|
Purchase |
1460 |
4800 |
|
Sale |
2950 |
4800 |
|
Sale |
2333 |
4800 |
|
Sale |
1509 |
4800 |
|
Sale |
400 |
4800 |
|
Sale |
300 |
4800 |
|
Sale |
272 |
4800 |
|
Sale |
152 |
4800 |
|
Sale |
88 |
4800 |
|
Sale |
76 |
4800 |
|
Sale |
647 |
4800 |
|
Sale |
640 |
4800 |
|
Sale |
579 |
4800 |
|
Sale |
300 |
4800 |
|
Sale |
220 |
4800 |
|
Purchase |
100 |
4800 |
|
Purchase |
120 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
234 |
4800 |
|
Purchase |
300 |
4800 |
|
Purchase |
400 |
4800 |
|
Sale |
533 |
4800 |
|
Sale |
517 |
4800 |
|
Sale |
400 |
4800 |
|
Sale |
400 |
4800 |
|
Sale |
220 |
4800 |
|
Sale |
220 |
4800 |
|
Sale |
102 |
4800 |
|
Purchase |
169 |
4800 |
|
Purchase |
176 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
204 |
4800 |
|
Purchase |
329 |
4800 |
|
Purchase |
384 |
4800 |
|
Purchase |
473 |
4800 |
|
Purchase |
1420 |
4800 |
|
Sale |
1229 |
4800 |
|
Sale |
723 |
4800 |
|
Sale |
714 |
4800 |
|
Sale |
640 |
4800 |
|
Sale |
454 |
4800 |
|
Sale |
300 |
4800 |
|
Sale |
240 |
4800 |
|
Sale |
220 |
4800 |
|
Sale |
169 |
4800 |
|
Sale |
100 |
4800 |
|
Sale |
100 |
4800 |
|
Purchase |
100 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
200 |
4800 |
|
Purchase |
500 |
4800 |
|
Sale |
1000 |
4800 |
|
Sale |
200 |
4800 |
|
Purchase |
31 |
4800 |
|
Purchase |
198 |
4800 |
|
Purchase |
200 |
4801 |
|
Purchase |
233 |
4801 |
|
Purchase |
300 |
4801 |
|
Purchase |
360 |
4801 |
|
Purchase |
381 |
4801 |
|
Purchase |
385 |
4801 |
|
Purchase |
389 |
4801 |
|
Purchase |
400 |
4801 |
|
Purchase |
507 |
4801 |
|
Purchase |
604 |
4801 |
|
Purchase |
667 |
4801 |
|
Sale |
746 |
4801 |
|
Sale |
400 |
4801 |
|
Sale |
300 |
4801 |
|
Sale |
200 |
4801 |
|
Sale |
76 |
4801 |
|
Purchase |
51 |
4801 |
|
Purchase |
100 |
4801 |
|
Purchase |
200 |
4801 |
|
Purchase |
240 |
4801 |
|
Purchase |
330 |
4801 |
|
Purchase |
391 |
4801 |
|
Purchase |
400 |
4801 |
|
Purchase |
400 |
4801 |
|
Purchase |
402 |
4801 |
|
Purchase |
650 |
4801 |
|
Purchase |
667 |
4801 |
|
Purchase |
921 |
4801 |
|
Sale |
640 |
4801 |
|
Sale |
450 |
4801 |
|
Sale |
360 |
4801 |
|
Sale |
336 |
4801 |
|
Sale |
300 |
4801 |
|
Sale |
300 |
4801 |
|
Sale |
240 |
4801 |
|
Sale |
200 |
4801 |
|
Sale |
200 |
4801 |
|
Sale |
102 |
4801 |
|
Sale |
100 |
4801 |
|
Sale |
84 |
4801 |
|
Sale |
18 |
4801 |
|
Sale |
1 |
4801 |
|
Purchase |
206 |
4801 |
|
Purchase |
374 |
4801 |
|
Purchase |
400 |
4801 |
|
Purchase |
415 |
4801 |
|
Purchase |
842 |
4801 |
|
Purchase |
2000 |
4802 |
|
Purchase |
2946 |
4802 |
|
Sale |
714 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
330 |
4802 |
|
Sale |
200 |
4802 |
|
Sale |
86 |
4802 |
|
Purchase |
150 |
4802 |
|
Purchase |
194 |
4802 |
|
Purchase |
200 |
4802 |
|
Purchase |
200 |
4802 |
|
Purchase |
300 |
4802 |
|
Purchase |
300 |
4802 |
|
Purchase |
307 |
4802 |
|
Purchase |
400 |
4802 |
|
Purchase |
631 |
4802 |
|
Sale |
600 |
4802 |
|
Sale |
500 |
4802 |
|
Sale |
404 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
200 |
4802 |
|
Sale |
200 |
4802 |
|
Sale |
200 |
4802 |
|
Sale |
142 |
4802 |
|
Sale |
78 |
4802 |
|
Purchase |
200 |
4802 |
|
Purchase |
200 |
4802 |
|
Purchase |
400 |
4802 |
|
Sale |
469 |
4802 |
|
Sale |
1 |
4802 |
|
Purchase |
340 |
4802 |
|
Purchase |
771 |
4802 |
|
Sale |
100 |
4802 |
|
Sale |
78 |
4802 |
|
Purchase |
28 |
4802 |
|
Purchase |
70 |
4802 |
|
Purchase |
200 |
4802 |
|
Purchase |
394 |
4802 |
|
Purchase |
400 |
4802 |
|
Purchase |
948 |
4802 |
|
Sale |
1357 |
4802 |
|
Sale |
640 |
4802 |
|
Sale |
640 |
4802 |
|
Sale |
550 |
4802 |
|
Sale |
491 |
4802 |
|
Sale |
455 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
400 |
4802 |
|
Sale |
340 |
4802 |
|
Sale |
300 |
4802 |
|
Sale |
251 |
4802 |
|
Sale |
181 |
4803 |
|
Sale |
150 |
4803 |
|
Purchase |
28 |
4803 |
|
Purchase |
73 |
4803 |
|
Purchase |
600 |
4803 |
|
Sale |
856 |
4803 |
|
Sale |
54 |
4803 |
|
Sale |
28 |
4803 |
|
Purchase |
295 |
4803 |
|
Purchase |
594 |
4803 |
|
Sale |
1371 |
4803 |
|
Sale |
489 |
4803 |
|
Purchase |
370 |
4803 |
|
Purchase |
533 |
4803 |
|
Sale |
507 |
4803 |
|
Sale |
300 |
4803 |
|
Purchase |
240 |
4803 |
|
Purchase |
400 |
4803 |
|
Purchase |
400 |
4803 |
|
Purchase |
400 |
4803 |
|
Purchase |
400 |
4803 |
|
Purchase |
588 |
4803 |
|
Sale |
2000 |
4803 |
|
Sale |
2000 |
4803 |
|
Sale |
480 |
4803 |
|
Sale |
360 |
4803 |
|
Sale |
240 |
4803 |
|
Sale |
200 |
4803 |
|
Purchase |
300 |
4803 |
|
Sale |
200 |
4803 |
|
Purchase |
360 |
4803 |
|
Sale |
300 |
4803 |
|
Purchase |
399 |
4803 |
|
Purchase |
400 |
4803 |
|
Purchase |
800 |
4803 |
|
Sale |
279 |
4803 |
|
Purchase |
182 |
4803 |
|
Purchase |
347 |
4804 |
|
Purchase |
349 |
4804 |
|
Purchase |
350 |
4804 |
|
Purchase |
437 |
4804 |
|
Sale |
1000 |
4804 |
|
Sale |
357 |
4804 |
|
Purchase |
306 |
4804 |
|
Purchase |
362 |
4804 |
|
Purchase |
400 |
4804 |
|
Purchase |
400 |
4804 |
|
Purchase |
420 |
4804 |
|
Purchase |
427 |
4804 |
|
Sale |
542 |
4804 |
|
Purchase |
25 |
4804 |
|
Purchase |
381 |
4804 |
|
Purchase |
400 |
4804 |
|
Purchase |
430 |
4804 |
|
Sale |
400 |
4804 |
|
Sale |
74 |
4804 |
|
Sale |
25 |
4804 |
|
Purchase |
97 |
4804 |
|
Purchase |
150 |
4804 |
|
Purchase |
300 |
4804 |
|
Purchase |
696 |
4804 |
|
Sale |
450 |
4804 |
|
Sale |
300 |
4804 |
|
Sale |
150 |
4804 |
|
Sale |
97 |
4804 |
|
Sale |
25 |
4804 |
|
Purchase |
87 |
4804 |
|
Purchase |
361 |
4804 |
|
Purchase |
446 |
4804 |
|
Purchase |
587 |
4804 |
|
Purchase |
900 |
4804 |
|
Sale |
901 |
4804 |
|
Purchase |
236 |
4804 |
|
Sale |
788 |
4804 |
|
Sale |
411 |
4804 |
|
Sale |
400 |
4804 |
|
Purchase |
368 |
4805 |
|
Sale |
536 |
4805 |
|
Sale |
162 |
4805 |
|
Sale |
76 |
4805 |
|
Purchase |
322 |
4805 |
|
Purchase |
500 |
4805 |
|
Purchase |
102 |
4805 |
|
Purchase |
181 |
4805 |
|
Purchase |
200 |
4805 |
|
Purchase |
313 |
4805 |
|
Purchase |
400 |
4805 |
|
Purchase |
430 |
4805 |
|
Purchase |
1318 |
4805 |
|
Sale |
818 |
4805 |
|
Sale |
500 |
4805 |
|
Sale |
400 |
4805 |
|
Sale |
344 |
4805 |
|
Sale |
250 |
4805 |
|
Sale |
200 |
4805 |
|
Sale |
181 |
4805 |
|
Sale |
84 |
4805 |
|
Sale |
70 |
4805 |
|
Sale |
58 |
4805 |
|
Purchase |
69 |
4805 |
|
Purchase |
113 |
4805 |
|
Purchase |
113 |
4805 |
|
Purchase |
250 |
4805 |
|
Purchase |
251 |
4805 |
|
Purchase |
254 |
4805 |
|
Purchase |
286 |
4805 |
|
Purchase |
314 |
4805 |
|
Purchase |
350 |
4805 |
|
Purchase |
400 |
4805 |
|
Purchase |
504 |
4805 |
|
Purchase |
516 |
4805 |
|
Purchase |
1085 |
4805 |
|
Sale |
440 |
4805 |
|
Sale |
400 |
4805 |
|
Sale |
400 |
4805 |
|
Sale |
251 |
4805 |
|
Sale |
220 |
4805 |
|
Sale |
200 |
4805 |
|
Sale |
130 |
4805 |
|
Sale |
100 |
4805 |
|
Purchase |
173 |
4805 |
|
Purchase |
200 |
4805 |
|
Purchase |
282 |
4805 |
|
Purchase |
400 |
4805 |
|
Purchase |
745 |
4805 |
|
Purchase |
1085 |
4805 |
|
Sale |
1506 |
4805 |
|
Sale |
400 |
4805 |
|
Sale |
322 |
4805 |
|
Sale |
200 |
4805 |
|
Sale |
138 |
4805 |
|
Sale |
129 |
4805 |
|
Sale |
89 |
4805 |
|
Sale |
55 |
4806 |
|
Purchase |
46 |
4806 |
|
Purchase |
132 |
4806 |
|
Purchase |
172 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
204 |
4806 |
|
Purchase |
204 |
4806 |
|
Purchase |
264 |
4806 |
|
Purchase |
335 |
4806 |
|
Purchase |
370 |
4806 |
|
Purchase |
1251 |
4806 |
|
Sale |
400 |
4806 |
|
Sale |
400 |
4806 |
|
Sale |
235 |
4806 |
|
Sale |
200 |
4806 |
|
Purchase |
132 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
400 |
4806 |
|
Purchase |
424 |
4806 |
|
Purchase |
441 |
4806 |
|
Purchase |
504 |
4806 |
|
Purchase |
800 |
4806 |
|
Purchase |
1000 |
4806 |
|
Sale |
405 |
4806 |
|
Sale |
369 |
4806 |
|
Sale |
352 |
4806 |
|
Sale |
250 |
4806 |
|
Sale |
200 |
4806 |
|
Sale |
104 |
4806 |
|
Purchase |
76 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
240 |
4806 |
|
Purchase |
264 |
4806 |
|
Purchase |
285 |
4806 |
|
Purchase |
308 |
4806 |
|
Purchase |
330 |
4806 |
|
Purchase |
842 |
4806 |
|
Sale |
400 |
4806 |
|
Sale |
240 |
4806 |
|
Sale |
224 |
4806 |
|
Sale |
166 |
4806 |
|
Purchase |
118 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
200 |
4806 |
|
Purchase |
317 |
4806 |
|
Purchase |
377 |
4806 |
|
Purchase |
470 |
4806 |
|
Purchase |
520 |
4806 |
|
Purchase |
295 |
4806 |
|
Purchase |
354 |
4806 |
|
Purchase |
554 |
4806 |
|
Sale |
400 |
4806 |
|
Sale |
200 |
4806 |
|
Sale |
200 |
4807 |
|
Sale |
100 |
4807 |
|
Purchase |
58 |
4807 |
|
Purchase |
103 |
4807 |
|
Purchase |
219 |
4807 |
|
Purchase |
272 |
4807 |
|
Purchase |
400 |
4807 |
|
Purchase |
961 |
4807 |
|
Sale |
1000 |
4807 |
|
Sale |
338 |
4807 |
|
Sale |
304 |
4807 |
|
Sale |
134 |
4807 |
|
Purchase |
102 |
4807 |
|
Purchase |
108 |
4807 |
|
Purchase |
154 |
4807 |
|
Purchase |
200 |
4807 |
|
Purchase |
200 |
4807 |
|
Purchase |
200 |
4807 |
|
Sale |
463 |
4807 |
|
Sale |
420 |
4807 |
|
Sale |
400 |
4807 |
|
Sale |
400 |
4807 |
|
Sale |
400 |
4807 |
|
Sale |
367 |
4807 |
|
Sale |
200 |
4807 |
|
Sale |
200 |
4807 |
|
Sale |
113 |
4807 |
|
Sale |
91 |
4807 |
|
Purchase |
65 |
4807 |
|
Purchase |
100 |
4807 |
|
Purchase |
132 |
4807 |
|
Purchase |
150 |
4807 |
|
Purchase |
164 |
4807 |
|
Purchase |
268 |
4807 |
|
Purchase |
400 |
4807 |
|
Purchase |
450 |
4807 |
|
Purchase |
2105 |
4807 |
|
Sale |
1000 |
4807 |
|
Sale |
400 |
4807 |
|
Sale |
350 |
4808 |
|
Sale |
300 |
4808 |
|
Sale |
265 |
4808 |
|
Sale |
238 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
265 |
4808 |
|
Purchase |
400 |
4808 |
|
Purchase |
450 |
4808 |
|
Sale |
400 |
4808 |
|
Sale |
400 |
4808 |
|
Sale |
326 |
4808 |
|
Sale |
300 |
4808 |
|
Sale |
125 |
4808 |
|
Purchase |
1 |
4808 |
|
Purchase |
20 |
4808 |
|
Purchase |
75 |
4808 |
|
Purchase |
180 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
232 |
4808 |
|
Purchase |
240 |
4808 |
|
Purchase |
371 |
4808 |
|
Purchase |
400 |
4808 |
|
Purchase |
402 |
4808 |
|
Purchase |
1301 |
4808 |
|
Sale |
699 |
4808 |
|
Sale |
400 |
4808 |
|
Sale |
400 |
4808 |
|
Sale |
385 |
4808 |
|
Sale |
266 |
4808 |
|
Sale |
266 |
4808 |
|
Sale |
260 |
4808 |
|
Sale |
175 |
4808 |
|
Sale |
144 |
4808 |
|
Sale |
126 |
4808 |
|
Sale |
100 |
4808 |
|
Sale |
93 |
4808 |
|
Sale |
27 |
4808 |
|
Purchase |
85 |
4808 |
|
Purchase |
100 |
4808 |
|
Purchase |
112 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
200 |
4808 |
|
Purchase |
236 |
4808 |
|
Purchase |
240 |
4808 |
|
Purchase |
302 |
4808 |
|
Purchase |
380 |
4808 |
|
Purchase |
410 |
4809 |
|
Purchase |
545 |
4809 |
|
Sale |
2926 |
4809 |
|
Sale |
640 |
4809 |
|
Sale |
539 |
4809 |
|
Sale |
531 |
4809 |
|
Sale |
419 |
4809 |
|
Sale |
404 |
4809 |
|
Sale |
344 |
4809 |
|
Sale |
208 |
4809 |
|
Sale |
200 |
4809 |
|
Sale |
200 |
4809 |
|
Sale |
200 |
4809 |
|
Sale |
163 |
4809 |
|
Sale |
117 |
4809 |
|
Sale |
114 |
4809 |
|
Sale |
113 |
4809 |
|
Sale |
100 |
4809 |
|
Sale |
92 |
4809 |
|
Sale |
92 |
4809 |
|
Sale |
12 |
4809 |
|
Purchase |
92 |
4809 |
|
Purchase |
92 |
4809 |
|
Purchase |
200 |
4809 |
|
Purchase |
235 |
4809 |
|
Purchase |
264 |
4809 |
|
Purchase |
284 |
4809 |
|
Purchase |
344 |
4809 |
|
Purchase |
423 |
4809 |
|
Purchase |
450 |
4809 |
|
Purchase |
550 |
4809 |
|
Purchase |
800 |
4809 |
|
Sale |
550 |
4809 |
|
Sale |
423 |
4809 |
|
Sale |
404 |
4809 |
|
Sale |
400 |
4809 |
|
Sale |
400 |
4809 |
|
Sale |
361 |
4809 |
|
Sale |
321 |
4809 |
|
Sale |
320 |
4809 |
|
Sale |
320 |
4809 |
|
Sale |
266 |
4809 |
|
Sale |
218 |
4809 |
|
Sale |
204 |
4809 |
|
Sale |
200 |
4809 |
|
Sale |
193 |
4809 |
|
Sale |
150 |
4810 |
|
Sale |
113 |
4810 |
|
Sale |
100 |
4810 |
|
Sale |
19 |
4810 |
|
Purchase |
139 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
271 |
4810 |
|
Purchase |
394 |
4810 |
|
Purchase |
445 |
4810 |
|
Purchase |
466 |
4810 |
|
Sale |
619 |
4810 |
|
Sale |
481 |
4810 |
|
Sale |
464 |
4810 |
|
Sale |
400 |
4810 |
|
Sale |
269 |
4810 |
|
Sale |
229 |
4810 |
|
Sale |
222 |
4810 |
|
Sale |
201 |
4810 |
|
Sale |
181 |
4810 |
|
Sale |
165 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
229 |
4810 |
|
Purchase |
241 |
4810 |
|
Purchase |
264 |
4810 |
|
Purchase |
294 |
4810 |
|
Purchase |
315 |
4810 |
|
Purchase |
359 |
4810 |
|
Purchase |
374 |
4810 |
|
Purchase |
394 |
4810 |
|
Purchase |
400 |
4810 |
|
Purchase |
405 |
4810 |
|
Purchase |
427 |
4810 |
|
Purchase |
587 |
4810 |
|
Purchase |
614 |
4810 |
|
Purchase |
2925 |
4810 |
|
Sale |
738 |
4810 |
|
Sale |
471 |
4810 |
|
Sale |
315 |
4810 |
|
Sale |
300 |
4810 |
|
Sale |
264 |
4810 |
|
Sale |
200 |
4810 |
|
Sale |
200 |
4810 |
|
Sale |
96 |
4810 |
|
Purchase |
50 |
4810 |
|
Purchase |
150 |
4810 |
|
Purchase |
219 |
4810 |
|
Purchase |
220 |
4810 |
|
Purchase |
224 |
4810 |
|
Purchase |
260 |
4810 |
|
Purchase |
293 |
4810 |
|
Purchase |
313 |
4810 |
|
Purchase |
339 |
4810 |
|
Purchase |
419 |
4810 |
|
Purchase |
450 |
4810 |
|
Purchase |
2924 |
4810 |
|
Sale |
1079 |
4810 |
|
Sale |
500 |
4810 |
|
Sale |
417 |
4810 |
|
Sale |
404 |
4810 |
|
Sale |
361 |
4810 |
|
Sale |
200 |
4810 |
|
Sale |
106 |
4810 |
|
Sale |
41 |
4810 |
|
Sale |
40 |
4810 |
|
Purchase |
34 |
4810 |
|
Purchase |
179 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
200 |
4810 |
|
Purchase |
200 |
4811 |
|
Purchase |
200 |
4811 |
|
Purchase |
624 |
4811 |
|
Sale |
571 |
4811 |
|
Sale |
469 |
4811 |
|
Sale |
432 |
4811 |
|
Sale |
428 |
4811 |
|
Sale |
300 |
4811 |
|
Sale |
210 |
4811 |
|
Sale |
206 |
4811 |
|
Sale |
200 |
4811 |
|
Sale |
200 |
4811 |
|
Purchase |
51 |
4811 |
|
Purchase |
51 |
4811 |
|
Purchase |
77 |
4811 |
|
Purchase |
106 |
4811 |
|
Purchase |
125 |
4811 |
|
Purchase |
200 |
4811 |
|
Purchase |
200 |
4811 |
|
Purchase |
274 |
4811 |
|
Purchase |
411 |
4811 |
|
Purchase |
626 |
4811 |
|
Sale |
893 |
4811 |
|
Sale |
724 |
4811 |
|
Sale |
549 |
4811 |
|
Sale |
487 |
4811 |
|
Sale |
441 |
4811 |
|
Sale |
400 |
4811 |
|
Sale |
313 |
4811 |
|
Sale |
313 |
4811 |
|
Sale |
239 |
4811 |
|
Sale |
200 |
4811 |
|
Sale |
200 |
4811 |
|
Sale |
200 |
4811 |
|
Sale |
51 |
4811 |
|
Purchase |
21 |
4811 |
|
Purchase |
96 |
4811 |
|
Purchase |
200 |
4811 |
|
Purchase |
214 |
4811 |
|
Purchase |
240 |
4811 |
|
Purchase |
298 |
4811 |
|
Purchase |
400 |
4811 |
|
Purchase |
595 |
4811 |
|
Purchase |
724 |
4812 |
|
Purchase |
893 |
4812 |
|
Sale |
847 |
4812 |
|
Sale |
500 |
4812 |
|
Sale |
200 |
4812 |
|
Sale |
200 |
4812 |
|
Sale |
200 |
4812 |
|
Sale |
192 |
4812 |
|
Sale |
100 |
4812 |
|
Sale |
77 |
4812 |
|
Purchase |
119 |
4812 |
|
Purchase |
150 |
4812 |
|
Purchase |
168 |
4812 |
|
Purchase |
192 |
4812 |
|
Purchase |
200 |
4812 |
|
Purchase |
251 |
4812 |
|
Purchase |
343 |
4812 |
|
Purchase |
437 |
4812 |
|
Purchase |
597 |
4812 |
|
Sale |
800 |
4812 |
|
Sale |
500 |
4812 |
|
Sale |
414 |
4812 |
|
Sale |
220 |
4812 |
|
Sale |
200 |
4812 |
|
Sale |
117 |
4812 |
|
Sale |
100 |
4812 |
|
Sale |
71 |
4812 |
|
Purchase |
800 |
4812 |
|
Sale |
324 |
4812 |
|
Sale |
224 |
4812 |
|
Sale |
200 |
4812 |
|
Sale |
150 |
4812 |
|
Purchase |
100 |
4812 |
|
Purchase |
132 |
4812 |
|
Purchase |
224 |
4812 |
|
Purchase |
320 |
4812 |
|
Purchase |
328 |
4812 |
|
Purchase |
425 |
4812 |
|
Purchase |
584 |
4812 |
|
Sale |
338 |
4812 |
|
Sale |
200 |
4813 |
|
Sale |
200 |
4813 |
|
Sale |
172 |
4813 |
|
Sale |
168 |
4813 |
|
Sale |
9 |
4813 |
|
Purchase |
152 |
4813 |
|
Purchase |
200 |
4813 |
|
Purchase |
223 |
4813 |
|
Purchase |
264 |
4813 |
|
Purchase |
304 |
4813 |
|
Purchase |
417 |
4813 |
|
Sale |
502 |
4813 |
|
Sale |
500 |
4813 |
|
Sale |
151 |
4813 |
|
Purchase |
163 |
4813 |
|
Purchase |
400 |
4813 |
|
Purchase |
400 |
4813 |
|
Sale |
817 |
4813 |
|
Sale |
700 |
4813 |
|
Sale |
448 |
4813 |
|
Sale |
409 |
4813 |
|
Sale |
387 |
4813 |
|
Sale |
224 |
4813 |
|
Sale |
224 |
4813 |
|
Sale |
200 |
4813 |
|
Sale |
29 |
4813 |
|
Purchase |
92 |
4813 |
|
Purchase |
167 |
4813 |
|
Purchase |
200 |
4813 |
|
Purchase |
224 |
4813 |
|
Purchase |
224 |
4813 |
|
Purchase |
224 |
4813 |
|
Purchase |
279 |
4813 |
|
Purchase |
387 |
4813 |
|
Purchase |
409 |
4813 |
|
Purchase |
448 |
4813 |
|
Purchase |
470 |
4813 |
|
Purchase |
801 |
4813 |
|
Purchase |
801 |
4813 |
|
Sale |
403 |
4813 |
|
Sale |
317 |
4813 |
|
Sale |
200 |
4813 |
|
Purchase |
200 |
4814 |
|
Purchase |
300 |
4814 |
|
Purchase |
400 |
4814 |
|
Sale |
302 |
4814 |
|
Sale |
302 |
4814 |
|
Sale |
200 |
4814 |
|
Purchase |
24 |
4814 |
|
Purchase |
39 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
240 |
4814 |
|
Purchase |
300 |
4814 |
|
Purchase |
350 |
4814 |
|
Purchase |
451 |
4814 |
|
Purchase |
500 |
4814 |
|
Sale |
354 |
4814 |
|
Sale |
350 |
4814 |
|
Sale |
313 |
4814 |
|
Sale |
289 |
4814 |
|
Sale |
240 |
4814 |
|
Sale |
200 |
4814 |
|
Sale |
200 |
4814 |
|
Sale |
40 |
4814 |
|
Purchase |
7 |
4814 |
|
Purchase |
28 |
4814 |
|
Purchase |
52 |
4814 |
|
Purchase |
172 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
412 |
4814 |
|
Purchase |
586 |
4814 |
|
Sale |
216 |
4814 |
|
Sale |
187 |
4814 |
|
Sale |
156 |
4814 |
|
Sale |
99 |
4814 |
|
Purchase |
138 |
4814 |
|
Purchase |
165 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
200 |
4814 |
|
Purchase |
375 |
4814 |
|
Purchase |
400 |
4814 |
|
Purchase |
800 |
4814 |
|
Sale |
176 |
4814 |
|
Purchase |
31 |
4814 |
|
Purchase |
35 |
4815 |
|
Purchase |
96 |
4815 |
|
Purchase |
100 |
4815 |
|
Purchase |
256 |
4815 |
|
Purchase |
342 |
4815 |
|
Sale |
700 |
4815 |
|
Sale |
353 |
4815 |
|
Sale |
338 |
4815 |
|
Sale |
300 |
4815 |
|
Sale |
200 |
4815 |
|
Sale |
184 |
4815 |
|
Sale |
181 |
4815 |
|
Sale |
100 |
4815 |
|
Sale |
873 |
4815 |
|
Sale |
326 |
4815 |
|
Sale |
300 |
4815 |
|
Sale |
168 |
4815 |
|
Purchase |
35 |
4815 |
|
Purchase |
100 |
4815 |
|
Purchase |
326 |
4815 |
|
Purchase |
1743 |
4815 |
|
Sale |
499 |
4815 |
|
Sale |
300 |
4815 |
|
Sale |
200 |
4815 |
|
Sale |
100 |
4815 |
|
Sale |
35 |
4815 |
|
Purchase |
35 |
4815 |
|
Purchase |
154 |
4815 |
|
Purchase |
200 |
4815 |
|
Purchase |
200 |
4815 |
|
Purchase |
233 |
4815 |
|
Purchase |
240 |
4815 |
|
Sale |
356 |
4815 |
|
Sale |
268 |
4815 |
|
Sale |
194 |
4815 |
|
Sale |
100 |
4815 |
|
Sale |
51 |
4815 |
|
Sale |
31 |
4816 |
|
Purchase |
31 |
4816 |
|
Purchase |
120 |
4816 |
|
Purchase |
140 |
4816 |
|
Purchase |
260 |
4816 |
|
Purchase |
260 |
4816 |
|
Sale |
151 |
4816 |
|
Sale |
150 |
4816 |
|
Purchase |
149 |
4816 |
|
Purchase |
150 |
4816 |
|
Purchase |
285 |
4816 |
|
Sale |
268 |
4816 |
|
Sale |
200 |
4816 |
|
Sale |
200 |
4816 |
|
Sale |
100 |
4816 |
|
Purchase |
25 |
4816 |
|
Purchase |
200 |
4816 |
|
Purchase |
287 |
4816 |
|
Purchase |
364 |
4816 |
|
Purchase |
666 |
4816 |
|
Sale |
360 |
4816 |
|
Sale |
311 |
4816 |
|
Sale |
286 |
4816 |
|
Sale |
240 |
4816 |
|
Sale |
205 |
4816 |
|
Sale |
204 |
4816 |
|
Sale |
200 |
4816 |
|
Sale |
167 |
4816 |
|
Sale |
114 |
4816 |
|
Sale |
100 |
4816 |
|
Sale |
100 |
4816 |
|
Sale |
70 |
4816 |
|
Sale |
69 |
4816 |
|
Sale |
56 |
4816 |
|
Purchase |
30 |
4816 |
|
Purchase |
33 |
4816 |
|
Purchase |
90 |
4816 |
|
Purchase |
100 |
4816 |
|
Purchase |
200 |
4816 |
|
Purchase |
402 |
4816 |
|
Purchase |
402 |
4816 |
|
Purchase |
500 |
4816 |
|
Sale |
400 |
4817 |
|
Sale |
400 |
4817 |
|
Sale |
362 |
4817 |
|
Sale |
300 |
4817 |
|
Sale |
138 |
4817 |
|
Purchase |
171 |
4817 |
|
Purchase |
240 |
4817 |
|
Purchase |
400 |
4817 |
|
Sale |
900 |
4817 |
|
Sale |
467 |
4817 |
|
Sale |
400 |
4817 |
|
Sale |
200 |
4817 |
|
Sale |
200 |
4817 |
|
Purchase |
68 |
4817 |
|
Purchase |
129 |
4817 |
|
Purchase |
149 |
4817 |
|
Purchase |
400 |
4817 |
|
Purchase |
429 |
4817 |
|
Purchase |
787 |
4817 |
|
Sale |
585 |
4817 |
|
Sale |
400 |
4817 |
|
Sale |
200 |
4817 |
|
Sale |
200 |
4817 |
|
Sale |
198 |
4817 |
|
Sale |
163 |
4817 |
|
Sale |
158 |
4817 |
|
Sale |
157 |
4817 |
|
Sale |
150 |
4817 |
|
Sale |
64 |
4817 |
|
Sale |
32 |
4817 |
|
Sale |
1200 |
4817 |
|
Sale |
908 |
4817 |
|
Sale |
300 |
4817 |
|
Sale |
269 |
4817 |
|
Sale |
244 |
4817 |
|
Sale |
131 |
4817 |
|
Purchase |
100 |
4818 |
|
Purchase |
244 |
4818 |
|
Sale |
455 |
4818 |
|
Sale |
431 |
4818 |
|
Sale |
400 |
4818 |
|
Sale |
390 |
4818 |
|
Sale |
333 |
4818 |
|
Sale |
205 |
4818 |
|
Sale |
204 |
4818 |
|
Sale |
202 |
4818 |
|
Sale |
100 |
4818 |
|
Sale |
33 |
4818 |
|
Purchase |
390 |
4818 |
|
Purchase |
431 |
4818 |
|
Sale |
76 |
4818 |
|
Purchase |
400 |
4818 |
|
Sale |
580 |
4818 |
|
Sale |
400 |
4818 |
|
Sale |
363 |
4818 |
|
Sale |
356 |
4818 |
|
Sale |
272 |
4818 |
|
Sale |
244 |
4818 |
|
Sale |
100 |
4818 |
|
Sale |
62 |
4818 |
|
Sale |
34 |
4818 |
|
Sale |
1 |
4818 |
|
Purchase |
62 |
4818 |
|
Sale |
1500 |
4818 |
|
Sale |
261 |
4818 |
|
Sale |
210 |
4818 |
|
Sale |
62 |
4818 |
|
Purchase |
379 |
4818 |
|
Purchase |
400 |
4818 |
|
Purchase |
400 |
4818 |
|
Sale |
845 |
4818 |
|
Sale |
756 |
4818 |
|
Sale |
519 |
4818 |
|
Sale |
363 |
4818 |
|
Sale |
300 |
4818 |
|
Sale |
286 |
4818 |
|
Sale |
241 |
4818 |
|
Sale |
164 |
4818 |
|
Sale |
144 |
4818 |
|
Sale |
38 |
4818 |
|
Sale |
30 |
4818 |
|
Purchase |
17 |
4818 |
|
Purchase |
116 |
4819 |
|
Purchase |
223 |
4819 |
|
Purchase |
286 |
4819 |
|
Purchase |
428 |
4819 |
|
Purchase |
667 |
4819 |
|
Purchase |
845 |
4819 |
|
Purchase |
1488 |
4819 |
|
Purchase |
2906 |
4819 |
|
Purchase |
2906 |
4819 |
|
Sale |
912 |
4819 |
|
Sale |
711 |
4819 |
|
Sale |
272 |
4819 |
|
Sale |
40 |
4819 |
|
Purchase |
61 |
4819 |
|
Purchase |
350 |
4819 |
|
Purchase |
650 |
4819 |
|
Sale |
363 |
4819 |
|
Sale |
350 |
4819 |
|
Sale |
342 |
4819 |
|
Sale |
316 |
4819 |
|
Sale |
300 |
4819 |
|
Sale |
44 |
4819 |
|
Purchase |
100 |
4819 |
|
Purchase |
100 |
4819 |
|
Purchase |
200 |
4819 |
|
Purchase |
202 |
4819 |
|
Sale |
500 |
4819 |
|
Sale |
400 |
4819 |
|
Sale |
272 |
4819 |
|
Sale |
248 |
4819 |
|
Sale |
200 |
4819 |
|
Purchase |
200 |
4819 |
|
Purchase |
212 |
4819 |
|
Purchase |
294 |
4819 |
|
Purchase |
328 |
4819 |
|
Purchase |
558 |
4819 |
|
Purchase |
988 |
4819 |
|
Sale |
377 |
4819 |
|
Sale |
208 |
4819 |
|
Sale |
193 |
4819 |
|
Purchase |
240 |
4819 |
|
Purchase |
300 |
4819 |
|
Purchase |
386 |
4819 |
|
Purchase |
435 |
4819 |
|
Purchase |
629 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
800 |
4819 |
|
Sale |
745 |
4819 |
|
Sale |
700 |
4820 |
|
Sale |
700 |
4820 |
|
Sale |
600 |
4820 |
|
Sale |
514 |
4820 |
|
Sale |
500 |
4820 |
|
Sale |
445 |
4820 |
|
Sale |
360 |
4820 |
|
Sale |
340 |
4820 |
|
Sale |
286 |
4820 |
|
Sale |
275 |
4820 |
|
Sale |
205 |
4820 |
|
Sale |
201 |
4820 |
|
Sale |
200 |
4820 |
|
Sale |
200 |
4820 |
|
Sale |
55 |
4820 |
|
Sale |
42 |
4820 |
|
Sale |
37 |
4820 |
|
Purchase |
100 |
4820 |
|
Purchase |
247 |
4820 |
|
Purchase |
850 |
4820 |
|
Sale |
150 |
4820 |
|
Purchase |
200 |
4820 |
|
Purchase |
285 |
4820 |
|
Purchase |
375 |
4820 |
|
Sale |
316 |
4820 |
|
Sale |
295 |
4820 |
|
Sale |
216 |
4820 |
|
Sale |
192 |
4820 |
|
Sale |
142 |
4820 |
|
Sale |
105 |
4820 |
|
Sale |
100 |
4820 |
|
Sale |
100 |
4820 |
|
Purchase |
500 |
4820 |
|
Sale |
200 |
4820 |
|
Sale |
200 |
4820 |
|
Sale |
100 |
4820 |
|
Purchase |
200 |
4820 |
|
Purchase |
219 |
4820 |
|
Purchase |
800 |
4820 |
|
Purchase |
926 |
4820 |
|
Purchase |
963 |
4820 |
|
Purchase |
963 |
4820 |
|
Purchase |
1100 |
4820 |
|
Sale |
164 |
4820 |
|
Sale |
100 |
4820 |
|
Purchase |
70 |
4820 |
|
Purchase |
185 |
4820 |
|
Purchase |
200 |
4820 |
|
Purchase |
240 |
4820 |
|
Purchase |
605 |
4820 |
|
Purchase |
800 |
4820 |
|
Sale |
900 |
4820 |
|
Sale |
900 |
4820 |
|
Sale |
790 |
4820 |
|
Sale |
392 |
4820 |
|
Sale |
332 |
4820 |
|
Sale |
300 |
4820 |
|
Sale |
253 |
4820 |
|
Sale |
200 |
4820 |
|
Sale |
100 |
4820 |
|
Purchase |
240 |
4820 |
|
Purchase |
250 |
4821 |
|
Purchase |
282 |
4821 |
|
Sale |
502 |
4821 |
|
Sale |
473 |
4821 |
|
Sale |
422 |
4821 |
|
Sale |
184 |
4821 |
|
Sale |
148 |
4821 |
|
Purchase |
29 |
4821 |
|
Purchase |
80 |
4821 |
|
Purchase |
118 |
4821 |
|
Purchase |
205 |
4821 |
|
Purchase |
350 |
4821 |
|
Purchase |
646 |
4821 |
|
Sale |
581 |
4821 |
|
Sale |
288 |
4821 |
|
Purchase |
162 |
4821 |
|
Purchase |
183 |
4821 |
|
Purchase |
419 |
4821 |
|
Purchase |
441 |
4821 |
|
Purchase |
581 |
4821 |
|
Sale |
470 |
4821 |
|
Sale |
350 |
4821 |
|
Sale |
321 |
4821 |
|
Sale |
321 |
4821 |
|
Sale |
321 |
4821 |
|
Sale |
321 |
4821 |
|
Sale |
221 |
4821 |
|
Sale |
121 |
4821 |
|
Sale |
111 |
4821 |
|
Sale |
100 |
4821 |
|
Purchase |
200 |
4821 |
|
Purchase |
500 |
4821 |
|
Sale |
1758 |
4821 |
|
Sale |
1600 |
4821 |
|
Sale |
462 |
4821 |
|
Sale |
413 |
4821 |
|
Sale |
413 |
4821 |
|
Sale |
323 |
4821 |
|
Sale |
100 |
4821 |
|
Sale |
100 |
4822 |
|
Sale |
58 |
4822 |
|
Sale |
17 |
4822 |
|
Purchase |
8 |
4822 |
|
Purchase |
41 |
4822 |
|
Purchase |
51 |
4822 |
|
Purchase |
58 |
4822 |
|
Purchase |
100 |
4822 |
|
Purchase |
100 |
4822 |
|
Purchase |
133 |
4822 |
|
Purchase |
200 |
4822 |
|
Purchase |
240 |
4822 |
|
Purchase |
332 |
4822 |
|
Purchase |
363 |
4822 |
|
Purchase |
373 |
4822 |
|
Purchase |
413 |
4822 |
|
Purchase |
516 |
4822 |
|
Sale |
1000 |
4822 |
|
Sale |
1000 |
4822 |
|
Sale |
976 |
4822 |
|
Sale |
734 |
4822 |
|
Sale |
510 |
4822 |
|
Sale |
487 |
4822 |
|
Sale |
300 |
4822 |
|
Sale |
300 |
4822 |
|
Sale |
176 |
4822 |
|
Sale |
59 |
4822 |
|
Sale |
33 |
4822 |
|
Sale |
28 |
4822 |
|
Purchase |
36 |
4822 |
|
Purchase |
200 |
4822 |
|
Purchase |
300 |
4822 |
|
Purchase |
357 |
4822 |
|
Sale |
220 |
4822 |
|
Sale |
205 |
4822 |
|
Sale |
200 |
4822 |
|
Purchase |
80 |
4822 |
|
Purchase |
200 |
4823 |
|
Purchase |
240 |
4823 |
|
Purchase |
300 |
4823 |
|
Purchase |
450 |
4823 |
|
Sale |
227 |
4823 |
|
Sale |
169 |
4823 |
|
Purchase |
36 |
4823 |
|
Purchase |
220 |
4823 |
|
Purchase |
800 |
4823 |
|
Sale |
444 |
4823 |
|
Purchase |
37 |
4823 |
|
Purchase |
80 |
4823 |
|
Purchase |
240 |
4823 |
|
Purchase |
412 |
4823 |
|
Purchase |
452 |
4823 |
|
Sale |
585 |
4823 |
|
Sale |
435 |
4823 |
|
Sale |
240 |
4823 |
|
Sale |
240 |
4823 |
|
Sale |
100 |
4823 |
|
Sale |
100 |
4823 |
|
Sale |
100 |
4823 |
|
Sale |
12 |
4823 |
|
Purchase |
100 |
4823 |
|
Sale |
530 |
4823 |
|
Sale |
429 |
4823 |
|
Sale |
429 |
4823 |
|
Sale |
235 |
4823 |
|
Sale |
192 |
4823 |
|
Sale |
176 |
4823 |
|
Sale |
150 |
4823 |
|
Sale |
36 |
4823 |
|
Sale |
24 |
4823 |
|
Purchase |
102 |
4823 |
|
Purchase |
192 |
4823 |
|
Purchase |
235 |
4823 |
|
Purchase |
425 |
4823 |
|
Purchase |
530 |
4823 |
|
Purchase |
800 |
4823 |
|
Sale |
2379 |
4823 |
|
Sale |
605 |
4823 |
|
Sale |
535 |
4823 |
|
Sale |
494 |
4823 |
|
Sale |
432 |
4823 |
|
Sale |
240 |
4823 |
|
Sale |
200 |
4823 |
|
Sale |
163 |
4823 |
|
Sale |
82 |
4823 |
|
Sale |
54 |
4823 |
|
Sale |
50 |
4824 |
|
Purchase |
238 |
4824 |
|
Purchase |
400 |
4824 |
|
Purchase |
80 |
4824 |
|
Purchase |
249 |
4824 |
|
Purchase |
400 |
4824 |
|
Sale |
701 |
4824 |
|
Sale |
575 |
4824 |
|
Sale |
509 |
4824 |
|
Sale |
384 |
4824 |
|
Sale |
384 |
4824 |
|
Sale |
264 |
4824 |
|
Sale |
224 |
4824 |
|
Sale |
224 |
4824 |
|
Sale |
224 |
4824 |
|
Sale |
200 |
4824 |
|
Sale |
192 |
4824 |
|
Sale |
192 |
4824 |
|
Sale |
192 |
4824 |
|
Sale |
160 |
4824 |
|
Sale |
160 |
4824 |
|
Sale |
129 |
4824 |
|
Sale |
101 |
4824 |
|
Sale |
37 |
4824 |
|
Sale |
1 |
4824 |
|
Purchase |
37 |
4824 |
|
Purchase |
100 |
4824 |
|
Purchase |
150 |
4824 |
|
Purchase |
192 |
4824 |
|
Purchase |
200 |
4824 |
|
Purchase |
222 |
4824 |
|
Purchase |
224 |
4824 |
|
Purchase |
224 |
4824 |
|
Purchase |
224 |
4824 |
|
Purchase |
365 |
4824 |
|
Purchase |
378 |
4824 |
|
Purchase |
384 |
4824 |
|
Purchase |
384 |
4824 |
|
Purchase |
575 |
4824 |
|
Sale |
372 |
4824 |
|
Sale |
168 |
4824 |
|
Sale |
150 |
4824 |
|
Purchase |
200 |
4824 |
|
Purchase |
280 |
4824 |
|
Sale |
600 |
4824 |
|
Sale |
428 |
4824 |
|
Sale |
383 |
4824 |
|
Sale |
318 |
4824 |
|
Sale |
203 |
4824 |
|
Sale |
200 |
4824 |
|
Sale |
53 |
4824 |
|
Sale |
39 |
4824 |
|
Purchase |
200 |
4824 |
|
Sale |
300 |
4824 |
|
Sale |
167 |
4824 |
|
Purchase |
300 |
4824 |
|
Purchase |
351 |
4824 |
|
Sale |
471 |
4824 |
|
Sale |
54 |
4824 |
|
Sale |
1073 |
4824 |
|
Sale |
55 |
4824 |
|
Sale |
39 |
4825 |
|
Sale |
15 |
4825 |
|
Purchase |
47 |
4825 |
|
Purchase |
400 |
4825 |
|
Purchase |
82 |
4825 |
|
Purchase |
150 |
4825 |
|
Purchase |
431 |
4825 |
|
Purchase |
450 |
4825 |
|
Purchase |
1509 |
4825 |
|
Sale |
309 |
4825 |
|
Purchase |
200 |
4825 |
|
Purchase |
300 |
4825 |
|
Purchase |
929 |
4825 |
|
Sale |
500 |
4825 |
|
Sale |
309 |
4825 |
|
Sale |
300 |
4825 |
|
Purchase |
257 |
4825 |
|
Purchase |
300 |
4825 |
|
Sale |
379 |
4825 |
|
Sale |
309 |
4825 |
|
Sale |
300 |
4825 |
|
Sale |
300 |
4825 |
|
Sale |
41 |
4825 |
|
Purchase |
200 |
4825 |
|
Sale |
500 |
4825 |
|
Sale |
300 |
4825 |
|
Sale |
128 |
4825 |
|
Purchase |
154 |
4825 |
|
Sale |
154 |
4825 |
|
Purchase |
685 |
4825 |
|
Sale |
385 |
4825 |
|
Sale |
1073 |
4825 |
|
Sale |
55 |
4825 |
|
Sale |
39 |
4825 |
|
Sale |
15 |
4825 |
|
Purchase |
47 |
4825 |
|
Purchase |
400 |
4825 |
|
Purchase |
82 |
4825 |
|
Purchase |
150 |
4825 |
|
Purchase |
431 |
4825 |
|
Purchase |
450 |
4825 |
|
Purchase |
1509 |
4825 |
|
Sale |
309 |
4825 |
|
Purchase |
200 |
4825 |
|
Purchase |
300 |
4825 |
|
Purchase |
929 |
4825 |
|
Sale |
500 |
4825 |
|
Sale |
309 |
4825 |
|
Sale |
300 |
4825 |
|
Purchase |
257 |
4825 |
|
Purchase |
300 |
4825 |
|
Sale |
379 |
4825 |
|
Sale |
309 |
4826 |
|
Sale |
300 |
4826 |
|
Sale |
300 |
4826 |
|
Sale |
41 |
4826 |
|
Purchase |
200 |
4826 |
|
Sale |
500 |
4826 |
|
Sale |
300 |
4826 |
|
Sale |
128 |
4826 |
|
Purchase |
154 |
4826 |
|
Sale |
154 |
4826 |
|
Purchase |
685 |
4826 |
|
Sale |
385 |
4826 |
|
Sale |
1073 |
4826 |
|
Sale |
55 |
4826 |
|
Sale |
39 |
4826 |
|
Sale |
15 |
4826 |
|
Purchase |
47 |
4826 |
|
Purchase |
400 |
4826 |
|
Purchase |
82 |
4826 |
|
Purchase |
150 |
4826 |
|
Purchase |
431 |
4826 |
|
Purchase |
450 |
4826 |
|
Purchase |
1509 |
4826 |
|
Sale |
309 |
4826 |
|
Purchase |
200 |
4826 |
|
Purchase |
300 |
4826 |
|
Purchase |
929 |
4826 |
|
Sale |
500 |
4826 |
|
Sale |
309 |
4826 |
|
Sale |
300 |
4826 |
|
Purchase |
257 |
4826 |
|
Purchase |
300 |
4826 |
|
Sale |
379 |
4826 |
|
Sale |
309 |
4826 |
|
Sale |
300 |
4826 |
|
Sale |
300 |
4826 |
|
Sale |
41 |
4826 |
|
Purchase |
200 |
4826 |
|
Sale |
500 |
4826 |
|
Sale |
300 |
4827 |
|
Sale |
128 |
4827 |
|
Purchase |
154 |
4827 |
|
Sale |
154 |
4827 |
|
Purchase |
685 |
4827 |
|
Sale |
385 |
4827 |
|
Sale |
1073 |
4827 |
|
Sale |
55 |
4827 |
|
Sale |
39 |
4827 |
|
Sale |
15 |
4827 |
|
Purchase |
47 |
4827 |
|
Purchase |
400 |
4827 |
|
Purchase |
82 |
4827 |
|
Purchase |
150 |
4827 |
|
Purchase |
431 |
4827 |
|
Purchase |
450 |
4827 |
|
Purchase |
1509 |
4827 |
|
Sale |
309 |
4827 |
|
Purchase |
200 |
4827 |
|
Purchase |
300 |
4827 |
|
Purchase |
929 |
4827 |
|
Sale |
500 |
4827 |
|
Sale |
309 |
4827 |
|
Sale |
300 |
4827 |
|
Purchase |
257 |
4827 |
|
Purchase |
300 |
4827 |
|
Sale |
379 |
4827 |
|
Sale |
309 |
4827 |
|
Sale |
300 |
4827 |
|
Sale |
300 |
4827 |
|
Sale |
41 |
4827 |
|
Purchase |
200 |
4827 |
|
Sale |
500 |
4827 |
|
Sale |
300 |
4827 |
|
Sale |
128 |
4827 |
|
Purchase |
154 |
4827 |
|
Sale |
154 |
4827 |
|
Purchase |
685 |
4827 |
|
Sale |
385 |
4827 |
|
Sale |
1073 |
4827 |
|
Sale |
55 |
4827 |
|
Sale |
39 |
4827 |
|
Sale |
15 |
4827 |
|
Purchase |
47 |
4828 |
|
Purchase |
400 |
4828 |
|
Purchase |
82 |
4828 |
|
Purchase |
150 |
4828 |
|
Purchase |
431 |
4828 |
|
Purchase |
450 |
4828 |
|
Purchase |
1509 |
4828 |
|
Sale |
309 |
4828 |
|
Purchase |
200 |
4828 |
|
Purchase |
300 |
4828 |
|
Purchase |
929 |
4828 |
|
Sale |
500 |
4828 |
|
Sale |
309 |
4828 |
|
Sale |
300 |
4828 |
|
Purchase |
257 |
4828 |
|
Purchase |
300 |
4828 |
|
Sale |
379 |
4828 |
|
Sale |
309 |
4828 |
|
Sale |
300 |
4828 |
|
Sale |
300 |
4828 |
|
Sale |
41 |
4828 |
|
Purchase |
200 |
4828 |
|
Sale |
500 |
4828 |
|
Sale |
300 |
4828 |
|
Sale |
128 |
4828 |
|
Purchase |
154 |
4828 |
|
Sale |
154 |
4828 |
|
Purchase |
685 |
4828 |
|
Sale |
385 |
4828 |
|
Sale |
1073 |
4828 |
|
Sale |
55 |
4828 |
|
Sale |
39 |
4828 |
|
Sale |
15 |
4828 |
|
Purchase |
47 |
4828 |
|
Purchase |
400 |
4828 |
|
Purchase |
82 |
4828 |
|
Purchase |
150 |
4828 |
|
Purchase |
431 |
4828 |
|
Purchase |
450 |
4828 |
|
Purchase |
1509 |
4828 |
|
Sale |
309 |
4828 |
|
Purchase |
200 |
4828 |
|
Purchase |
300 |
4828 |
|
Purchase |
929 |
4828 |
|
Sale |
500 |
4828 |
|
Sale |
309 |
4828 |
|
Sale |
300 |
4828 |
|
Purchase |
257 |
4829 |
|
Purchase |
300 |
4829 |
|
Sale |
379 |
4829 |
|
Sale |
309 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
41 |
4829 |
|
Purchase |
200 |
4829 |
|
Sale |
500 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
128 |
4829 |
|
Purchase |
154 |
4829 |
|
Sale |
154 |
4829 |
|
Purchase |
685 |
4829 |
|
Sale |
385 |
4829 |
|
Sale |
1073 |
4829 |
|
Sale |
55 |
4829 |
|
Sale |
39 |
4829 |
|
Sale |
15 |
4829 |
|
Purchase |
47 |
4829 |
|
Purchase |
400 |
4829 |
|
Purchase |
82 |
4829 |
|
Purchase |
150 |
4829 |
|
Purchase |
431 |
4829 |
|
Purchase |
450 |
4829 |
|
Purchase |
1509 |
4829 |
|
Sale |
309 |
4829 |
|
Purchase |
200 |
4829 |
|
Purchase |
300 |
4829 |
|
Purchase |
929 |
4829 |
|
Sale |
500 |
4829 |
|
Sale |
309 |
4829 |
|
Sale |
300 |
4829 |
|
Purchase |
257 |
4829 |
|
Purchase |
300 |
4829 |
|
Sale |
379 |
4829 |
|
Sale |
309 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
41 |
4829 |
|
Purchase |
200 |
4829 |
|
Sale |
500 |
4829 |
|
Sale |
300 |
4829 |
|
Sale |
128 |
4829 |
|
Purchase |
154 |
4829 |
|
Sale |
154 |
4829 |
|
Purchase |
685 |
4829 |
|
Sale |
385 |
4829 |
|
Sale |
1073 |
4830 |
|
Sale |
55 |
4830 |
|
Sale |
39 |
4830 |
|
Sale |
15 |
4830 |
|
Purchase |
47 |
4830 |
|
Purchase |
400 |
4830 |
|
Purchase |
82 |
4830 |
|
Purchase |
150 |
4830 |
|
Purchase |
431 |
4830 |
|
Purchase |
450 |
4830 |
|
Purchase |
1509 |
4830 |
|
Sale |
309 |
4830 |
|
Purchase |
200 |
4830 |
|
Purchase |
300 |
4830 |
|
Purchase |
929 |
4830 |
|
Sale |
500 |
4830 |
|
Sale |
309 |
4830 |
|
Sale |
300 |
4830 |
|
Purchase |
257 |
4830 |
|
Purchase |
300 |
4830 |
|
Sale |
379 |
4830 |
|
Sale |
309 |
4830 |
|
Sale |
300 |
4830 |
|
Sale |
300 |
4830 |
|
Sale |
41 |
4830 |
|
Purchase |
200 |
4830 |
|
Sale |
500 |
4830 |
|
Sale |
300 |
4830 |
|
Sale |
128 |
4830 |
|
Purchase |
154 |
4830 |
|
Sale |
154 |
4830 |
|
Purchase |
685 |
4830 |
|
Sale |
385 |
4830 |
|
Sale |
1073 |
4830 |
|
Sale |
55 |
4830 |
|
Sale |
39 |
4830 |
|
Sale |
15 |
4830 |
|
Purchase |
47 |
4830 |
|
Purchase |
400 |
4830 |
|
Purchase |
82 |
4830 |
|
Purchase |
150 |
4830 |
|
Purchase |
431 |
4830 |
|
Purchase |
450 |
4830 |
|
Purchase |
1509 |
4830 |
|
Sale |
309 |
4830 |
|
Purchase |
200 |
4831 |
|
Purchase |
300 |
4831 |
|
Purchase |
929 |
4831 |
|
Sale |
500 |
4831 |
|
Sale |
309 |
4831 |
|
Sale |
300 |
4831 |
|
Purchase |
257 |
4831 |
|
Purchase |
300 |
4831 |
|
Sale |
379 |
4831 |
|
Sale |
309 |
4831 |
|
Sale |
300 |
4831 |
|
Sale |
300 |
4831 |
|
Sale |
41 |
4831 |
|
Purchase |
200 |
4831 |
|
Sale |
500 |
4831 |
|
Sale |
300 |
4831 |
|
Sale |
128 |
4831 |
|
Purchase |
154 |
4831 |
|
Sale |
154 |
4831 |
|
Purchase |
685 |
4831 |
|
Sale |
385 |
4831 |
|
Sale |
1073 |
4831 |
|
Sale |
55 |
4831 |
|
Sale |
39 |
4831 |
|
Sale |
15 |
4831 |
|
Purchase |
47 |
4831 |
|
Purchase |
400 |
4831 |
|
Purchase |
82 |
4831 |
|
Purchase |
150 |
4831 |
|
Purchase |
431 |
4831 |
|
Purchase |
450 |
4831 |
|
Purchase |
1509 |
4831 |
|
Sale |
309 |
4831 |
|
Purchase |
200 |
4831 |
|
Purchase |
300 |
4831 |
|
Purchase |
929 |
4831 |
|
Sale |
500 |
4831 |
|
Sale |
309 |
4831 |
|
Sale |
300 |
4831 |
|
Purchase |
257 |
4831 |
|
Purchase |
300 |
4832 |
|
Sale |
379 |
4832 |
|
Sale |
309 |
4832 |
|
Sale |
300 |
4832 |
|
Sale |
300 |
4832 |
|
Sale |
41 |
4832 |
|
Purchase |
200 |
4832 |
|
Sale |
500 |
4832 |
|
Sale |
300 |
4832 |
|
Sale |
128 |
4832 |
|
Purchase |
154 |
4832 |
|
Sale |
154 |
4832 |
|
Purchase |
685 |
4832 |
|
Sale |
385 |
4832 |
|
Sale |
1073 |
4832 |
|
Sale |
55 |
4832 |
|
Sale |
39 |
4832 |
|
Sale |
15 |
4832 |
|
Purchase |
47 |
4832 |
|
Purchase |
400 |
4832 |
|
Purchase |
82 |
4832 |
|
Purchase |
150 |
4832 |
|
Purchase |
431 |
4832 |
|
Purchase |
450 |
4832 |
|
Purchase |
1509 |
4833 |
|
Sale |
309 |
4833 |
|
Purchase |
200 |
4833 |
|
Purchase |
300 |
4833 |
|
Purchase |
929 |
4833 |
|
Sale |
500 |
4833 |
|
Sale |
309 |
4833 |
|
Sale |
300 |
4833 |
|
Purchase |
257 |
4833 |
|
Purchase |
300 |
4833 |
|
Sale |
379 |
4833 |
|
Sale |
309 |
4833 |
|
Sale |
300 |
4833 |
|
Sale |
300 |
4833 |
|
Sale |
41 |
4833 |
|
Purchase |
200 |
4833 |
|
Sale |
500 |
4833 |
|
Sale |
300 |
4833 |
|
Sale |
128 |
4833 |
|
Purchase |
154 |
4833 |
|
Sale |
154 |
4833 |
|
Purchase |
685 |
4833 |
|
Sale |
385 |
4833 |
|
Sale |
1073 |
4833 |
|
Sale |
55 |
4833 |
|
Sale |
39 |
4833 |
|
Sale |
15 |
4833 |
|
Purchase |
47 |
4833 |
|
Purchase |
400 |
4833 |
|
Purchase |
82 |
4833 |
|
Purchase |
150 |
4833 |
|
Purchase |
431 |
4833 |
|
Purchase |
450 |
4833 |
|
Purchase |
1509 |
4834 |
|
Sale |
309 |
4834 |
|
Purchase |
200 |
4834 |
|
Purchase |
300 |
4834 |
|
Purchase |
929 |
4834 |
|
Sale |
500 |
4834 |
|
Sale |
309 |
4834 |
|
Sale |
300 |
4834 |
|
Purchase |
257 |
4834 |
|
Purchase |
300 |
4834 |
|
Sale |
379 |
4834 |
|
Sale |
309 |
4834 |
|
Sale |
300 |
4834 |
|
Sale |
300 |
4834 |
|
Sale |
41 |
4834 |
|
Purchase |
200 |
4834 |
|
Sale |
500 |
4834 |
|
Sale |
300 |
4834 |
|
Sale |
128 |
4834 |
|
Purchase |
154 |
4834 |
|
Sale |
154 |
4834 |
|
Purchase |
685 |
4834 |
|
Sale |
385 |
4834 |
|
Sale |
1073 |
4835 |
|
Sale |
55 |
4835 |
|
Sale |
39 |
4835 |
|
Sale |
15 |
4835 |
|
Purchase |
47 |
4835 |
|
Purchase |
400 |
4835 |
|
Purchase |
82 |
4835 |
|
Purchase |
150 |
4835 |
|
Purchase |
431 |
4835 |
|
Purchase |
450 |
4835 |
|
Purchase |
1509 |
4835 |
|
Sale |
309 |
4835 |
|
Purchase |
200 |
4835 |
|
Purchase |
300 |
4835 |
|
Purchase |
929 |
4835 |
|
Sale |
500 |
4835 |
|
Sale |
309 |
4835 |
|
Sale |
300 |
4835 |
|
Purchase |
257 |
4835 |
|
Purchase |
300 |
4835 |
|
Sale |
379 |
4835 |
|
Sale |
309 |
4835 |
|
Sale |
300 |
4835 |
|
Sale |
300 |
4835 |
|
Sale |
41 |
4835 |
|
Purchase |
200 |
4835 |
|
Sale |
500 |
4835 |
|
Sale |
300 |
4835 |
|
Sale |
128 |
4835 |
|
Purchase |
154 |
4835 |
|
Sale |
154 |
4835 |
|
Purchase |
685 |
4835 |
|
Sale |
385 |
4836 |
|
Sale |
1073 |
4836 |
|
Sale |
55 |
4836 |
|
Sale |
39 |
4836 |
|
Sale |
15 |
4836 |
|
Purchase |
47 |
4836 |
|
Purchase |
400 |
4836 |
|
Purchase |
82 |
4836 |
|
Purchase |
150 |
4836 |
|
Purchase |
431 |
4836 |
|
Purchase |
450 |
4836 |
|
Purchase |
1509 |
4836 |
|
Sale |
309 |
4836 |
|
Purchase |
200 |
4836 |
|
Purchase |
300 |
4836 |
|
Purchase |
929 |
4836 |
|
Sale |
500 |
4836 |
|
Sale |
309 |
4836 |
|
Sale |
300 |
4836 |
|
Purchase |
257 |
4836 |
|
Purchase |
300 |
4836 |
|
Sale |
379 |
4836 |
|
Sale |
309 |
4836 |
|
Sale |
300 |
4837 |
|
Sale |
300 |
4837 |
|
Sale |
41 |
4837 |
|
Purchase |
200 |
4837 |
|
Sale |
500 |
4837 |
|
Sale |
300 |
4837 |
|
Sale |
128 |
4837 |
|
Purchase |
154 |
4837 |
|
Sale |
154 |
4837 |
|
Purchase |
685 |
4837 |
|
Sale |
385 |
4837 |
|
Sale |
1073 |
4837 |
|
Sale |
55 |
4837 |
|
Sale |
39 |
4837 |
|
Sale |
15 |
4837 |
|
Purchase |
47 |
4837 |
|
Purchase |
400 |
4837 |
|
Purchase |
82 |
4837 |
|
Purchase |
150 |
4837 |
|
Purchase |
431 |
4837 |
|
Purchase |
450 |
4837 |
|
Purchase |
1509 |
4837 |
|
Sale |
309 |
4837 |
|
Purchase |
200 |
4837 |
|
Purchase |
300 |
4837 |
|
Purchase |
929 |
4837 |
|
Sale |
500 |
4837 |
|
Sale |
309 |
4837 |
|
Sale |
300 |
4837 |
|
Purchase |
257 |
4838 |
|
Purchase |
300 |
4838 |
|
Sale |
379 |
4838 |
|
Sale |
309 |
4838 |
|
Sale |
300 |
4838 |
|
Sale |
300 |
4838 |
|
Sale |
41 |
4838 |
|
Purchase |
200 |
4838 |
|
Sale |
500 |
4838 |
|
Sale |
300 |
4838 |
|
Sale |
128 |
4838 |
|
Purchase |
154 |
4838 |
|
Sale |
154 |
4838 |
|
Purchase |
685 |
4838 |
|
Sale |
385 |
4838 |
|
Sale |
1073 |
4838 |
|
Sale |
55 |
4838 |
|
Sale |
39 |
4838 |
|
Sale |
15 |
4838 |
|
Purchase |
47 |
4838 |
|
Purchase |
400 |
4838 |
|
Purchase |
82 |
4838 |
|
Purchase |
150 |
4839 |
|
Purchase |
431 |
4839 |
|
Purchase |
450 |
4839 |
|
Purchase |
1509 |
4839 |
|
Sale |
309 |
4839 |
|
Purchase |
200 |
4839 |
|
Purchase |
300 |
4839 |
|
Purchase |
929 |
4839 |
|
Sale |
500 |
4839 |
|
Sale |
309 |
4839 |
|
Sale |
300 |
4839 |
|
Purchase |
257 |
4839 |
|
Purchase |
300 |
4839 |
|
Sale |
379 |
4839 |
|
Sale |
309 |
4839 |
|
Sale |
300 |
4839 |
|
Sale |
300 |
4839 |
|
Sale |
41 |
4839 |
|
Purchase |
200 |
4839 |
|
Sale |
500 |
4839 |
|
Sale |
300 |
4840 |
|
Sale |
128 |
4840 |
|
Purchase |
154 |
4840 |
|
Sale |
154 |
4840 |
|
Purchase |
685 |
4840 |
|
Sale |
385 |
4840 |
|
Sale |
1073 |
4840 |
|
Sale |
55 |
4840 |
|
Sale |
39 |
4840 |
|
Sale |
15 |
4840 |
|
Purchase |
47 |
4840 |
|
Purchase |
400 |
4840 |
|
Purchase |
82 |
4840 |
|
Purchase |
150 |
4840 |
|
Purchase |
431 |
4840 |
|
Purchase |
450 |
4840 |
|
Purchase |
1509 |
4840 |
|
Sale |
309 |
4840 |
|
Purchase |
200 |
4840 |
|
Purchase |
300 |
4840 |
|
Purchase |
929 |
4840 |
|
Sale |
500 |
4840 |
|
Sale |
309 |
4840 |
|
Sale |
300 |
4840 |
|
Purchase |
257 |
4840 |
|
Purchase |
300 |
4840 |
|
Sale |
379 |
4840 |
|
Sale |
309 |
4840 |
|
Sale |
300 |
4840 |
|
Sale |
300 |
4840 |
|
Sale |
41 |
4840 |
|
Purchase |
200 |
4840 |
|
Sale |
500 |
4841 |
|
Sale |
300 |
4841 |
|
Sale |
128 |
4841 |
|
Purchase |
154 |
4841 |
|
Sale |
154 |
4841 |
|
Purchase |
685 |
4841 |
|
Sale |
385 |
4841 |
|
Sale |
1073 |
4841 |
|
Sale |
55 |
4841 |
|
Sale |
39 |
4841 |
|
Sale |
15 |
4841 |
|
Purchase |
47 |
4841 |
|
Purchase |
400 |
4841 |
|
Purchase |
82 |
4841 |
|
Purchase |
150 |
4841 |
|
Purchase |
431 |
4841 |
|
Purchase |
450 |
4841 |
|
Purchase |
1509 |
4841 |
|
Sale |
309 |
4842 |
|
Purchase |
200 |
4842 |
|
Purchase |
300 |
4842 |
|
Purchase |
929 |
4842 |
|
Sale |
500 |
4842 |
|
Sale |
309 |
4842 |
|
Sale |
300 |
4842 |
|
Purchase |
257 |
4842 |
|
Purchase |
300 |
4842 |
|
Sale |
379 |
4842 |
|
Sale |
309 |
4842 |
|
Sale |
300 |
4842 |
|
Sale |
300 |
4842 |
|
Sale |
41 |
4843 |
|
Purchase |
200 |
4843 |
|
Sale |
500 |
4843 |
|
Sale |
300 |
4843 |
|
Sale |
128 |
4843 |
|
Purchase |
154 |
4843 |
|
Sale |
154 |
4843 |
|
Purchase |
685 |
4843 |
|
Sale |
385 |
4843 |
|
Sale |
1073 |
4843 |
|
Sale |
55 |
4843 |
|
Sale |
39 |
4843 |
|
Sale |
15 |
4843 |
|
Purchase |
47 |
4843 |
|
Purchase |
400 |
4843 |
|
Purchase |
82 |
4844 |
|
Purchase |
150 |
4844 |
|
Purchase |
431 |
4844 |
|
Purchase |
450 |
4844 |
|
Purchase |
1509 |
4844 |
|
Sale |
309 |
4844 |
|
Purchase |
200 |
4845 |
|
Purchase |
300 |
4845 |
|
Purchase |
929 |
4845 |
|
Sale |
500 |
4845 |
|
Sale |
309 |
4845 |
|
Sale |
300 |
4846 |
|
Purchase |
257 |
4846 |
|
Purchase |
300 |
4846 |
|
Sale |
379 |
4846 |
|
Sale |
309 |
4846 |
|
Sale |
300 |
4846 |
|
Sale |
300 |
4846 |
|
Sale |
41 |
4846 |
|
Purchase |
200 |
4847 |
|
Sale |
500 |
4847 |
|
Sale |
300 |
4847 |
|
Sale |
128 |
4847 |
|
Purchase |
154 |
4847 |
|
Sale |
154 |
4847 |
|
Purchase |
685 |
4847 |
|
Sale |
385 |
4847 |
|
Purchase |
200 |
4847 |
|
Sale |
500 |
4848 |
|
Sale |
300 |
4848 |
|
Sale |
128 |
4848 |
|
Purchase |
154 |
4848 |
|
Sale |
154 |
4848 |
|
Purchase |
685 |
4849 |
|
Sale |
385 |
4849 |
|
Sale |
1073 |
4849 |
|
Sale |
55 |
4849 |
|
Sale |
39 |
4849 |
|
Sale |
15 |
4849 |
|
Purchase |
47 |
4849 |
|
Purchase |
400 |
4849 |
|
Purchase |
82 |
4849 |
|
Purchase |
150 |
4849 |
|
Purchase |
431 |
4849 |
|
Purchase |
450 |
4849 |
|
Purchase |
1509 |
4849 |
|
Sale |
309 |
4849 |
|
Purchase |
200 |
4849 |
|
Purchase |
300 |
4849 |
|
Purchase |
929 |
4849 |
|
Sale |
500 |
4850 |
|
Sale |
309 |
4850 |
|
Sale |
300 |
4850 |
|
Purchase |
257 |
4850 |
|
Purchase |
300 |
4850 |
|
Sale |
379 |
4850 |
|
Sale |
309 |
4850 |
|
Sale |
300 |
4850 |
|
Sale |
300 |
4850 |
|
Sale |
41 |
4850 |
|
Purchase |
200 |
4850 |
|
Sale |
500 |
4850 |
|
Sale |
300 |
4850 |
|
Sale |
128 |
4852 |
|
Purchase |
154 |
4852 |
|
Sale |
154 |
4853 |
|
Purchase |
685 |
4853 |
|
Sale |
385 |
4853 |
|
Sale |
1073 |
4853 |
|
Sale |
55 |
4854 |
|
Sale |
39 |
4854 |
|
Sale |
15 |
4854 |
|
Purchase |
47 |
4854 |
|
Purchase |
400 |
4855 |
|
Purchase |
82 |
4855 |
|
Purchase |
150 |
4856 |
|
Purchase |
431 |
4856 |
|
Purchase |
450 |
4856 |
|
Purchase |
1509 |
4856 |
|
Sale |
309 |
4857 |
|
Purchase |
200 |
4857 |
|
Purchase |
300 |
4857 |
|
Purchase |
929 |
4857 |
|
Sale |
500 |
4857 |
|
Sale |
309 |
4857 |
|
Sale |
300 |
4858 |
|
Purchase |
257 |
4858 |
|
Purchase |
300 |
4858 |
|
Sale |
379 |
4858 |
|
Sale |
309 |
4858 |
|
Sale |
300 |
4859 |
|
Purchase |
200 |
4859 |
|
Sale |
500 |
4860 |
|
Sale |
300 |
4860 |
|
Sale |
128 |
4860 |
|
Purchase |
154 |
4860 |
|
Sale |
154 |
4860 |
|
Purchase |
685 |
4860 |
|
Sale |
385 |
4860 |
|
Sale |
1073 |
4861 |
|
Sale |
55 |
4861 |
|
Sale |
39 |
4862 |
|
Sale |
15 |
4862 |
|
Purchase |
47 |
4862 |
|
Purchase |
400 |
4862 |
|
Purchase |
82 |
4862 |
|
Purchase |
150 |
4862 |
|
Purchase |
431 |
4862 |
|
Purchase |
450 |
4863 |
|
Purchase |
1509 |
4863 |
|
Sale |
309 |
4863 |
|
Purchase |
200 |
4863 |
|
Purchase |
300 |
4864 |
|
Purchase |
929 |
4864 |
|
Sale |
500 |
4864 |
|
Sale |
309 |
4864 |
|
Sale |
300 |
4865 |
|
Purchase |
257 |
4865 |
|
Purchase |
300 |
4865 |
|
Sale |
379 |
4865 |
|
Sale |
309 |
4865 |
|
Sale |
300 |
4866 |
|
Sale |
300 |
4866 |
|
Sale |
41 |
4866 |
|
Purchase |
200 |
4866 |
|
Sale |
500 |
4866 |
|
Sale |
300 |
4866 |
|
Sale |
128 |
4866 |
|
Purchase |
154 |
4866 |
|
Sale |
154 |
4866 |
|
Purchase |
685 |
4866 |
|
Sale |
385 |
4866 |
|
Sale |
1073 |
4866 |
|
Sale |
55 |
4866 |
|
Sale |
39 |
4866 |
|
Sale |
15 |
4866 |
|
Purchase |
47 |
4866 |
|
Purchase |
400 |
4866 |
|
Purchase |
82 |
4867 |
|
Purchase |
150 |
4867 |
|
Purchase |
431 |
4867 |
|
Purchase |
450 |
4867 |
|
Purchase |
1509 |
4867 |
|
Sale |
309 |
4867 |
|
Purchase |
200 |
4867 |
|
Purchase |
300 |
4867 |
|
Purchase |
929 |
4867 |
|
Sale |
500 |
4868 |
|
Sale |
309 |
4868 |
|
Sale |
300 |
4868 |
|
Purchase |
257 |
4868 |
|
Purchase |
300 |
4868 |
|
Sale |
379 |
4868 |
|
Sale |
309 |
4868 |
|
Sale |
300 |
4868 |
|
Purchase |
200 |
4868 |
|
Sale |
500 |
4868 |
|
Sale |
300 |
4868 |
|
Sale |
128 |
4868 |
|
Purchase |
154 |
4868 |
|
Sale |
154 |
4868 |
|
Purchase |
685 |
4868 |
|
Sale |
385 |
4868 |
|
Sale |
1073 |
4869 |
|
Sale |
55 |
4869 |
|
Sale |
39 |
4869 |
|
Sale |
15 |
4869 |
|
Purchase |
47 |
4869 |
|
Purchase |
400 |
4869 |
|
Purchase |
82 |
4869 |
|
Purchase |
150 |
4869 |
|
Purchase |
431 |
4869 |
|
Purchase |
450 |
4869 |
|
Purchase |
1509 |
4869 |
|
Sale |
309 |
4869 |
|
Purchase |
200 |
4869 |
|
Purchase |
300 |
4869 |
|
Purchase |
929 |
4869 |
|
Sale |
500 |
4869 |
|
Sale |
309 |
4870 |
|
Sale |
300 |
4870 |
|
Purchase |
257 |
4870 |
|
Purchase |
300 |
4870 |
|
Sale |
379 |
4870 |
|
Sale |
309 |
4870 |
|
Sale |
300 |
4870 |
|
Sale |
300 |
4870 |
|
Sale |
41 |
4870 |
|
Purchase |
200 |
4870 |
|
Sale |
500 |
4870 |
|
Sale |
300 |
4870 |
|
Sale |
128 |
4870 |
|
Purchase |
154 |
4870 |
|
Sale |
154 |
4870 |
|
Purchase |
685 |
4870 |
|
Sale |
385 |
4870 |
|
Sale |
1073 |
4870 |
|
Sale |
55 |
4870 |
|
Sale |
39 |
4870 |
|
Sale |
15 |
4870 |
|
Purchase |
47 |
4870 |
|
Purchase |
400 |
4870 |
|
Purchase |
82 |
4870 |
|
Purchase |
150 |
4870 |
|
Purchase |
431 |
4870 |
|
Purchase |
450 |
4870 |
|
Purchase |
1509 |
4871 |
|
Sale |
309 |
4871 |
|
Purchase |
200 |
4871 |
|
Purchase |
300 |
4871 |
|
Purchase |
929 |
4871 |
|
Sale |
500 |
4871 |
|
Sale |
309 |
4871 |
|
Sale |
300 |
4871 |
|
Purchase |
257 |
4871 |
|
Purchase |
300 |
4871 |
|
Sale |
379 |
4871 |
|
Sale |
309 |
4871 |
|
Sale |
300 |
4871 |
|
Purchase |
200 |
4871 |
|
Sale |
500 |
4871 |
|
Sale |
300 |
4871 |
|
Sale |
128 |
4871 |
|
Purchase |
154 |
4871 |
|
Sale |
154 |
4871 |
|
Purchase |
685 |
4871 |
|
Sale |
385 |
4871 |
|
Sale |
1073 |
4871 |
|
Sale |
55 |
4871 |
|
Sale |
39 |
4872 |
|
Sale |
15 |
4872 |
|
Purchase |
47 |
4872 |
|
Purchase |
400 |
4872 |
|
Purchase |
82 |
4872 |
|
Purchase |
150 |
4872 |
|
Purchase |
431 |
4872 |
|
Purchase |
450 |
4872 |
|
Purchase |
1509 |
4872 |
|
Sale |
309 |
4872 |
|
Purchase |
200 |
4872 |
|
Purchase |
300 |
4872 |
|
Purchase |
929 |
4872 |
|
Sale |
500 |
4873 |
|
Sale |
309 |
4873 |
|
Sale |
300 |
4873 |
|
Purchase |
257 |
4873 |
|
Purchase |
300 |
4873 |
|
Sale |
379 |
4873 |
|
Sale |
309 |
4873 |
|
Sale |
300 |
4873 |
|
Sale |
300 |
4873 |
|
Sale |
41 |
4873 |
|
Purchase |
200 |
4873 |
|
Sale |
500 |
4873 |
|
Sale |
300 |
4873 |
|
Sale |
128 |
4873 |
|
Purchase |
154 |
4873 |
|
Sale |
154 |
4873 |
|
Purchase |
685 |
4873 |
|
Sale |
385 |
4873 |
|
Sale |
1073 |
4873 |
|
Sale |
55 |
4873 |
|
Sale |
39 |
4873 |
|
Sale |
15 |
4873 |
|
Purchase |
47 |
4873 |
|
Purchase |
400 |
4873 |
|
Purchase |
82 |
4874 |
|
Purchase |
150 |
4874 |
|
Purchase |
431 |
4874 |
|
Purchase |
450 |
4874 |
|
Purchase |
1509 |
4874 |
|
Sale |
309 |
4874 |
|
Purchase |
200 |
4874 |
|
Purchase |
300 |
4874 |
|
Purchase |
929 |
4874 |
|
Sale |
500 |
4874 |
|
Sale |
309 |
4874 |
|
Sale |
300 |
4874 |
|
Purchase |
257 |
4874 |
|
Purchase |
300 |
4874 |
|
Sale |
379 |
4874 |
|
Sale |
309 |
4875 |
|
Sale |
300 |
4875 |
|
Purchase |
200 |
4875 |
|
Sale |
500 |
4875 |
|
Sale |
300 |
4875 |
|
Sale |
128 |
4875 |
|
Purchase |
154 |
4875 |
|
Sale |
154 |
4875 |
|
Purchase |
685 |
4875 |
|
Sale |
385 |
4876 |
|
Sale |
1073 |
4876 |
|
Sale |
55 |
4876 |
|
Sale |
39 |
4876 |
|
Sale |
15 |
4876 |
|
Purchase |
47 |
4876 |
|
Purchase |
400 |
4876 |
|
Purchase |
82 |
4876 |
|
Purchase |
150 |
4876 |
|
Purchase |
431 |
4876 |
|
Purchase |
450 |
4876 |
|
Purchase |
1509 |
4876 |
|
Sale |
309 |
4876 |
|
Purchase |
200 |
4877 |
|
Purchase |
300 |
4877 |
|
Purchase |
929 |
4877 |
|
Sale |
500 |
4877 |
|
Sale |
309 |
4877 |
|
Sale |
300 |
4877 |
|
Purchase |
257 |
4878 |
|
Purchase |
300 |
4878 |
|
Sale |
379 |
4878 |
|
Sale |
309 |
4878 |
|
Sale |
300 |
4878 |
|
Sale |
300 |
4878 |
|
Sale |
41 |
4878 |
|
Purchase |
200 |
4878 |
|
Sale |
500 |
4878 |
|
Sale |
300 |
4879 |
|
Sale |
128 |
4879 |
|
Purchase |
154 |
4879 |
|
Sale |
154 |
4879 |
|
Purchase |
685 |
4879 |
|
Sale |
385 |
4879 |
|
Sale |
1073 |
4879 |
|
Sale |
55 |
4879 |
|
Sale |
39 |
4879 |
|
Sale |
15 |
4880 |
|
Purchase |
47 |
4880 |
|
Purchase |
400 |
4880 |
|
Purchase |
82 |
4880 |
|
Purchase |
150 |
4880 |
|
Purchase |
431 |
4880 |
|
Purchase |
450 |
4880 |
|
Purchase |
1509 |
4880 |
|
Sale |
309 |
4880 |
|
Purchase |
200 |
4880 |
|
Purchase |
300 |
4880 |
|
Purchase |
929 |
4880 |
|
Sale |
500 |
4880 |
|
Sale |
309 |
4880 |
|
Sale |
300 |
4880 |
|
Purchase |
257 |
4880 |
|
Purchase |
300 |
4880 |
|
Sale |
379 |
4880 |
|
Sale |
309 |
4880 |
|
Sale |
300 |
4880 |
|
Purchase |
200 |
4880 |
|
Sale |
500 |
4880 |
|
Sale |
300 |
4882 |
|
Sale |
128 |
4882 |
|
Purchase |
154 |
4882 |
|
Sale |
154 |
4883 |
|
Purchase |
685 |
4883 |
|
Sale |
385 |
4883 |
|
Sale |
1073 |
4883 |
|
Sale |
55 |
4883 |
|
Sale |
39 |
4883 |
|
Sale |
15 |
4883 |
|
Purchase |
47 |
4883 |
|
Purchase |
400 |
4883 |
|
Purchase |
82 |
4883 |
|
Purchase |
150 |
4883 |
|
Purchase |
431 |
4884 |
|
Purchase |
450 |
4885 |
|
Purchase |
1509 |
4885 |
|
Sale |
309 |
4885 |
|
Purchase |
200 |
4886 |
|
Purchase |
300 |
4886 |
|
Purchase |
929 |
4886 |
|
Sale |
500 |
4886 |
|
Sale |
309 |
4886 |
|
Sale |
300 |
4886 |
|
Purchase |
257 |
4886 |
|
Purchase |
300 |
4886 |
|
Sale |
379 |
4886 |
|
Sale |
309 |
4886 |
|
Sale |
300 |
4886 |
|
Sale |
300 |
4886 |
|
Sale |
41 |
4886 |
|
Purchase |
200 |
4886 |
|
Sale |
500 |
4887 |
|
Sale |
300 |
4887 |
|
Sale |
128 |
4887 |
|
Purchase |
154 |
4889 |
|
Sale |
154 |
4889 |
|
Purchase |
685 |
4889 |
|
Sale |
385 |
4889 |
|
Sale |
1073 |
4889 |
|
Sale |
55 |
4890 |
|
Sale |
39 |
4890 |
|
Sale |
15 |
4890 |
|
Purchase |
47 |
4890 |
|
Purchase |
400 |
4891 |
|
Purchase |
82 |
4896 |
|
Purchase |
150 |
4896 |
|
Purchase |
431 |
4896 |
|
Purchase |
450 |
4896 |
|
Purchase |
1509 |
4896 |
|
Sale |
309 |
4896 |
|
Purchase |
200 |
4896 |
|
Purchase |
300 |
4896 |
|
Purchase |
929 |
4896 |
|
Sale |
500 |
4896 |
|
Sale |
309 |
4897 |
|
Sale |
300 |
4897 |
|
Purchase |
257 |
4897 |
|
Purchase |
300 |
4897 |
|
Sale |
379 |
4897 |
|
Sale |
309 |
4897 |
|
Sale |
300 |
4899 |
|
Purchase |
200 |
4900 |
|
Sale |
500 |
4902 |
|
Sale |
300 |
4905 |
|
Sale |
128 |
4919 |
|
Purchase |
154 |
4919 |
|
Sale |
154 |
4923 |
|
Purchase |
685 |
4923 |
|
Sale |
385 |
4925 |
|
Sale |
1073 |
4930 |
|
Sale |
55 |
4931 |
|
Sale |
39 |
4931 |
|
Sale |
15 |
4932 |
|
Purchase |
47 |
4932 |
|
Purchase |
400 |
4932 |
|
Purchase |
82 |
4932 |
|
Purchase |
150 |
4932 |
|
Purchase |
431 |
4932 |
|
Purchase |
450 |
4932 |
|
Purchase |
1509 |
4932 |
|
Sale |
309 |
4932 |
|
Purchase |
200 |
4932 |
|
Purchase |
300 |
4932 |
|
Purchase |
929 |
4932 |
|
Sale |
500 |
4932 |
|
Sale |
309 |
4932 |
|
Sale |
300 |
4932 |
|
Purchase |
257 |
4932 |
|
Purchase |
300 |
4932 |
|
Sale |
379 |
4932 |
|
Sale |
309 |
4932 |
|
Sale |
300 |
4932 |
|
Sale |
300 |
4932 |
|
Sale |
41 |
4932 |
|
Purchase |
200 |
4933 |
|
Sale |
500 |
4934 |
|
Sale |
300 |
4934 |
|
Sale |
128 |
4934 |
|
Purchase |
154 |
4934 |
|
Sale |
154 |
4935 |
|
Purchase |
685 |
4935 |
|
Sale |
385 |
4935 |
|
Sale |
1073 |
4936 |
|
Sale |
55 |
4939 |
|
Sale |
39 |
4940 |
|
Sale |
15 |
4940 |
|
Purchase |
47 |
4941 |
|
Purchase |
400 |
4941 |
|
Purchase |
82 |
4944 |
|
Purchase |
150 |
4945 |
|
Purchase |
431 |
4946 |
|
Purchase |
450 |
4946 |
|
Purchase |
1509 |
4946 |
|
Sale |
309 |
4946 |
|
Purchase |
200 |
4946 |
|
Purchase |
300 |
4946 |
|
Purchase |
929 |
4947 |
|
Sale |
500 |
4952 |
|
Sale |
309 |
4952 |
|
Sale |
300 |
4954 |
|
Purchase |
257 |
4955 |
|
Purchase |
300 |
4958 |
|
Sale |
379 |
4959 |
|
Sale |
309 |
4960 |
|
Sale |
300 |
4960 |
|
Purchase |
200 |
4962 |
|
Sale |
500 |
4962 |
|
Sale |
300 |
4963 |
|
Sale |
128 |
4963 |
|
Purchase |
154 |
4963 |
|
Sale |
154 |
4977 |
|
Purchase |
685 |
4977 |
|
Sale |
385 |
4980 |
|
Sale |
1073 |
4980 |
|
Sale |
55 |
4981 |
|
Sale |
39 |
4985 |
|
Sale |
15 |
4990 |
|
Purchase |
47 |
4990 |
|
Purchase |
400 |
4991 |
|
Purchase |
82 |
4992 |
|
Total purchases |
523089 |
|
|
Total sales |
524317 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
03 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto