14th Aug 2008 11:56
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
13 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,961,648 |
0.32% |
2,905,728 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,961,648 |
0.32% |
2,905,728 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
700 |
1476 pence |
|
PURCHASE |
700 |
1477 |
|
PURCHASE |
1265 |
1477 |
|
PURCHASE |
601 |
1479 |
|
PURCHASE |
1100 |
1479 |
|
PURCHASE |
1404 |
1483 |
|
SALE |
2400 |
1484 |
|
SALE |
1230 |
1484 |
|
SALE |
490 |
1484 |
|
SALE |
58 |
1484 |
|
SALE |
1230 |
1485 |
|
SALE |
1230 |
1485 |
|
SALE |
60 |
1485 |
|
PURCHASE |
2400 |
1487 |
|
PURCHASE |
373 |
1488 |
|
PURCHASE |
781 |
1488 |
|
SALE |
3600 |
1489 |
|
SALE |
2583 |
1489 |
|
SALE |
1497 |
1489 |
|
SALE |
1300 |
1489 |
|
SALE |
950 |
1489 |
|
SALE |
836 |
1489 |
|
SALE |
611 |
1489 |
|
SALE |
438 |
1489 |
|
SALE |
118 |
1489 |
|
PURCHASE |
158 |
1489 |
|
PURCHASE |
311 |
1489 |
|
PURCHASE |
732 |
1489 |
|
PURCHASE |
1000 |
1489 |
|
SALE |
1000 |
1490 |
|
SALE |
1000 |
1490 |
|
SALE |
900 |
1490 |
|
SALE |
800 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
300 |
1490 |
|
SALE |
216 |
1490 |
|
PURCHASE |
270 |
1490 |
|
PURCHASE |
600 |
1490 |
|
PURCHASE |
888 |
1490 |
|
PURCHASE |
1510 |
1490 |
|
SALE |
5186 |
1491 |
|
SALE |
1765 |
1491 |
|
SALE |
1711 |
1491 |
|
SALE |
1583 |
1491 |
|
SALE |
1400 |
1491 |
|
SALE |
1300 |
1491 |
|
SALE |
1200 |
1491 |
|
SALE |
1122 |
1491 |
|
SALE |
1000 |
1491 |
|
SALE |
918 |
1491 |
|
SALE |
652 |
1491 |
|
SALE |
469 |
1491 |
|
SALE |
312 |
1491 |
|
SALE |
126 |
1491 |
|
PURCHASE |
239 |
1491 |
|
PURCHASE |
272 |
1491 |
|
PURCHASE |
332 |
1491 |
|
PURCHASE |
332 |
1491 |
|
PURCHASE |
373 |
1491 |
|
PURCHASE |
500 |
1491 |
|
PURCHASE |
574 |
1491 |
|
PURCHASE |
650 |
1491 |
|
PURCHASE |
697 |
1491 |
|
PURCHASE |
870 |
1491 |
|
PURCHASE |
870 |
1491 |
|
PURCHASE |
992 |
1491 |
|
PURCHASE |
1300 |
1491 |
|
PURCHASE |
1338 |
1491 |
|
PURCHASE |
1452 |
1491 |
|
PURCHASE |
1532 |
1491 |
|
PURCHASE |
1600 |
1491 |
|
PURCHASE |
1700 |
1491 |
|
PURCHASE |
2041 |
1491 |
|
PURCHASE |
2490 |
1491 |
|
PURCHASE |
2606 |
1491 |
|
PURCHASE |
3000 |
1491 |
|
SALE |
1543 |
1492 |
|
SALE |
1529 |
1492 |
|
SALE |
1360 |
1492 |
|
SALE |
851 |
1492 |
|
SALE |
822 |
1492 |
|
SALE |
700 |
1492 |
|
SALE |
640 |
1492 |
|
SALE |
640 |
1492 |
|
SALE |
544 |
1492 |
|
SALE |
394 |
1492 |
|
SALE |
204 |
1492 |
|
SALE |
120 |
1492 |
|
SALE |
92 |
1492 |
|
PURCHASE |
240 |
1492 |
|
SALE |
3600 |
1493 |
|
SALE |
2973 |
1493 |
|
SALE |
2405 |
1493 |
|
SALE |
1782 |
1493 |
|
SALE |
1737 |
1493 |
|
SALE |
1684 |
1493 |
|
SALE |
1600 |
1493 |
|
SALE |
1070 |
1493 |
|
SALE |
968 |
1493 |
|
SALE |
818 |
1493 |
|
SALE |
811 |
1493 |
|
SALE |
708 |
1493 |
|
SALE |
695 |
1493 |
|
SALE |
600 |
1493 |
|
SALE |
595 |
1493 |
|
SALE |
570 |
1493 |
|
SALE |
500 |
1493 |
|
SALE |
500 |
1493 |
|
SALE |
325 |
1493 |
|
SALE |
240 |
1493 |
|
SALE |
235 |
1493 |
|
SALE |
200 |
1493 |
|
SALE |
179 |
1493 |
|
SALE |
171 |
1493 |
|
SALE |
139 |
1493 |
|
SALE |
23 |
1493 |
|
PURCHASE |
120 |
1493 |
|
PURCHASE |
135 |
1493 |
|
PURCHASE |
265 |
1493 |
|
PURCHASE |
266 |
1493 |
|
PURCHASE |
400 |
1493 |
|
PURCHASE |
400 |
1493 |
|
PURCHASE |
400 |
1493 |
|
PURCHASE |
629 |
1493 |
|
PURCHASE |
700 |
1493 |
|
PURCHASE |
736 |
1493 |
|
PURCHASE |
870 |
1493 |
|
PURCHASE |
874 |
1493 |
|
PURCHASE |
874 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1400 |
1493 |
|
PURCHASE |
1400 |
1493 |
|
PURCHASE |
1754 |
1493 |
|
PURCHASE |
1900 |
1493 |
|
PURCHASE |
1900 |
1493 |
|
PURCHASE |
1963 |
1493 |
|
PURCHASE |
2249 |
1493 |
|
SALE |
1700 |
1494 |
|
SALE |
1365 |
1494 |
|
SALE |
894 |
1494 |
|
SALE |
845 |
1494 |
|
SALE |
600 |
1494 |
|
SALE |
600 |
1494 |
|
SALE |
450 |
1494 |
|
SALE |
135 |
1494 |
|
SALE |
40 |
1494 |
|
PURCHASE |
167 |
1494 |
|
PURCHASE |
400 |
1494 |
|
PURCHASE |
500 |
1494 |
|
PURCHASE |
800 |
1494 |
|
PURCHASE |
874 |
1494 |
|
PURCHASE |
874 |
1494 |
|
PURCHASE |
879 |
1494 |
|
PURCHASE |
1174 |
1494 |
|
PURCHASE |
1326 |
1494 |
|
PURCHASE |
1500 |
1494 |
|
PURCHASE |
1575 |
1494 |
|
PURCHASE |
2210 |
1494 |
|
PURCHASE |
2557 |
1494 |
|
PURCHASE |
3600 |
1494 |
|
PURCHASE |
5131 |
1494 |
|
SALE |
3000 |
1495 |
|
SALE |
1906 |
1495 |
|
SALE |
1900 |
1495 |
|
SALE |
1568 |
1495 |
|
SALE |
1562 |
1495 |
|
SALE |
1500 |
1495 |
|
SALE |
1077 |
1495 |
|
SALE |
1068 |
1495 |
|
SALE |
1000 |
1495 |
|
SALE |
831 |
1495 |
|
SALE |
818 |
1495 |
|
SALE |
800 |
1495 |
|
SALE |
795 |
1495 |
|
SALE |
768 |
1495 |
|
SALE |
700 |
1495 |
|
SALE |
700 |
1495 |
|
SALE |
500 |
1495 |
|
SALE |
389 |
1495 |
|
SALE |
308 |
1495 |
|
SALE |
286 |
1495 |
|
PURCHASE |
40 |
1495 |
|
PURCHASE |
53 |
1495 |
|
PURCHASE |
107 |
1495 |
|
PURCHASE |
140 |
1495 |
|
PURCHASE |
156 |
1495 |
|
PURCHASE |
181 |
1495 |
|
PURCHASE |
208 |
1495 |
|
PURCHASE |
300 |
1495 |
|
PURCHASE |
300 |
1495 |
|
PURCHASE |
392 |
1495 |
|
PURCHASE |
400 |
1495 |
|
PURCHASE |
460 |
1495 |
|
PURCHASE |
583 |
1495 |
|
PURCHASE |
600 |
1495 |
|
PURCHASE |
629 |
1495 |
|
PURCHASE |
640 |
1495 |
|
PURCHASE |
700 |
1495 |
|
PURCHASE |
738 |
1495 |
|
PURCHASE |
1000 |
1495 |
|
PURCHASE |
1000 |
1495 |
|
PURCHASE |
1000 |
1495 |
|
PURCHASE |
1000 |
1495 |
|
PURCHASE |
1000 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1250 |
1495 |
|
PURCHASE |
1300 |
1495 |
|
PURCHASE |
1400 |
1495 |
|
PURCHASE |
1500 |
1495 |
|
PURCHASE |
1500 |
1495 |
|
PURCHASE |
1684 |
1495 |
|
PURCHASE |
1900 |
1495 |
|
PURCHASE |
2000 |
1495 |
|
PURCHASE |
2716 |
1495 |
|
PURCHASE |
3493 |
1495 |
|
PURCHASE |
7201 |
1495 |
|
SALE |
5101 |
1496 |
|
SALE |
2999 |
1496 |
|
SALE |
2883 |
1496 |
|
SALE |
1500 |
1496 |
|
SALE |
1392 |
1496 |
|
SALE |
1361 |
1496 |
|
SALE |
1300 |
1496 |
|
SALE |
1100 |
1496 |
|
SALE |
1085 |
1496 |
|
SALE |
926 |
1496 |
|
SALE |
656 |
1496 |
|
SALE |
517 |
1496 |
|
SALE |
350 |
1496 |
|
SALE |
74 |
1496 |
|
PURCHASE |
96 |
1496 |
|
PURCHASE |
191 |
1496 |
|
PURCHASE |
500 |
1496 |
|
PURCHASE |
600 |
1496 |
|
PURCHASE |
680 |
1496 |
|
PURCHASE |
686 |
1496 |
|
PURCHASE |
884 |
1496 |
|
PURCHASE |
884 |
1496 |
|
PURCHASE |
1000 |
1496 |
|
PURCHASE |
1100 |
1496 |
|
PURCHASE |
1492 |
1496 |
|
PURCHASE |
1506 |
1496 |
|
PURCHASE |
1750 |
1496 |
|
PURCHASE |
1900 |
1496 |
|
PURCHASE |
2240 |
1496 |
|
SALE |
2411 |
1497 |
|
SALE |
1900 |
1497 |
|
SALE |
1900 |
1497 |
|
SALE |
1500 |
1497 |
|
SALE |
1500 |
1497 |
|
SALE |
1310 |
1497 |
|
SALE |
999 |
1497 |
|
SALE |
966 |
1497 |
|
SALE |
943 |
1497 |
|
SALE |
920 |
1497 |
|
SALE |
808 |
1497 |
|
SALE |
800 |
1497 |
|
SALE |
788 |
1497 |
|
SALE |
652 |
1497 |
|
SALE |
652 |
1497 |
|
SALE |
640 |
1497 |
|
SALE |
640 |
1497 |
|
SALE |
587 |
1497 |
|
SALE |
500 |
1497 |
|
SALE |
470 |
1497 |
|
SALE |
292 |
1497 |
|
SALE |
216 |
1497 |
|
SALE |
100 |
1497 |
|
SALE |
14 |
1497 |
|
PURCHASE |
94 |
1497 |
|
PURCHASE |
166 |
1497 |
|
PURCHASE |
205 |
1497 |
|
PURCHASE |
235 |
1497 |
|
PURCHASE |
276 |
1497 |
|
PURCHASE |
282 |
1497 |
|
PURCHASE |
328 |
1497 |
|
PURCHASE |
627 |
1497 |
|
PURCHASE |
700 |
1497 |
|
PURCHASE |
874 |
1497 |
|
PURCHASE |
884 |
1497 |
|
PURCHASE |
884 |
1497 |
|
PURCHASE |
1020 |
1497 |
|
PURCHASE |
1133 |
1497 |
|
PURCHASE |
1610 |
1497 |
|
PURCHASE |
1661 |
1497 |
|
PURCHASE |
1700 |
1497 |
|
PURCHASE |
1804 |
1497 |
|
PURCHASE |
1918 |
1497 |
|
PURCHASE |
2598 |
1497 |
|
PURCHASE |
2700 |
1497 |
|
SALE |
4088 |
1498 |
|
SALE |
3134 |
1498 |
|
SALE |
2400 |
1498 |
|
SALE |
2186 |
1498 |
|
SALE |
2033 |
1498 |
|
SALE |
1950 |
1498 |
|
SALE |
1780 |
1498 |
|
SALE |
1533 |
1498 |
|
SALE |
1500 |
1498 |
|
SALE |
1500 |
1498 |
|
SALE |
1244 |
1498 |
|
SALE |
1206 |
1498 |
|
SALE |
1200 |
1498 |
|
SALE |
1193 |
1498 |
|
SALE |
1177 |
1498 |
|
SALE |
1000 |
1498 |
|
SALE |
898 |
1498 |
|
SALE |
842 |
1498 |
|
SALE |
681 |
1498 |
|
SALE |
679 |
1498 |
|
SALE |
600 |
1498 |
|
SALE |
600 |
1498 |
|
SALE |
600 |
1498 |
|
SALE |
441 |
1498 |
|
SALE |
372 |
1498 |
|
SALE |
300 |
1498 |
|
SALE |
235 |
1498 |
|
SALE |
213 |
1498 |
|
PURCHASE |
300 |
1498 |
|
PURCHASE |
500 |
1498 |
|
PURCHASE |
955 |
1498 |
|
PURCHASE |
1678 |
1498 |
|
PURCHASE |
1700 |
1498 |
|
PURCHASE |
1700 |
1498 |
|
PURCHASE |
1747 |
1498 |
|
PURCHASE |
2500 |
1498 |
|
PURCHASE |
2948 |
1498 |
|
PURCHASE |
3600 |
1498 |
|
SALE |
5285 |
1499 |
|
SALE |
3433 |
1499 |
|
SALE |
2400 |
1499 |
|
SALE |
2031 |
1499 |
|
SALE |
2031 |
1499 |
|
SALE |
1820 |
1499 |
|
SALE |
1700 |
1499 |
|
SALE |
1533 |
1499 |
|
SALE |
1415 |
1499 |
|
SALE |
1400 |
1499 |
|
SALE |
1393 |
1499 |
|
SALE |
1298 |
1499 |
|
SALE |
1032 |
1499 |
|
SALE |
808 |
1499 |
|
SALE |
788 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
500 |
1499 |
|
SALE |
184 |
1499 |
|
SALE |
166 |
1499 |
|
SALE |
143 |
1499 |
|
PURCHASE |
110 |
1499 |
|
PURCHASE |
175 |
1499 |
|
PURCHASE |
187 |
1499 |
|
PURCHASE |
199 |
1499 |
|
PURCHASE |
200 |
1499 |
|
PURCHASE |
205 |
1499 |
|
PURCHASE |
388 |
1499 |
|
PURCHASE |
418 |
1499 |
|
PURCHASE |
443 |
1499 |
|
PURCHASE |
538 |
1499 |
|
PURCHASE |
556 |
1499 |
|
PURCHASE |
575 |
1499 |
|
PURCHASE |
582 |
1499 |
|
PURCHASE |
600 |
1499 |
|
PURCHASE |
609 |
1499 |
|
PURCHASE |
625 |
1499 |
|
PURCHASE |
700 |
1499 |
|
PURCHASE |
882 |
1499 |
|
PURCHASE |
884 |
1499 |
|
PURCHASE |
907 |
1499 |
|
PURCHASE |
977 |
1499 |
|
PURCHASE |
1018 |
1499 |
|
PURCHASE |
1036 |
1499 |
|
PURCHASE |
1067 |
1499 |
|
PURCHASE |
1100 |
1499 |
|
PURCHASE |
1140 |
1499 |
|
PURCHASE |
1610 |
1499 |
|
PURCHASE |
1749 |
1499 |
|
PURCHASE |
1850 |
1499 |
|
PURCHASE |
1926 |
1499 |
|
PURCHASE |
1942 |
1499 |
|
PURCHASE |
1973 |
1499 |
|
PURCHASE |
2000 |
1499 |
|
PURCHASE |
2010 |
1499 |
|
PURCHASE |
2059 |
1499 |
|
PURCHASE |
2078 |
1499 |
|
PURCHASE |
2293 |
1499 |
|
PURCHASE |
2455 |
1499 |
|
PURCHASE |
2945 |
1499 |
|
PURCHASE |
3017 |
1499 |
|
PURCHASE |
3600 |
1499 |
|
SALE |
4500 |
1500 |
|
SALE |
2031 |
1500 |
|
SALE |
1978 |
1500 |
|
SALE |
1605 |
1500 |
|
SALE |
1603 |
1500 |
|
SALE |
1350 |
1500 |
|
SALE |
1100 |
1500 |
|
SALE |
595 |
1500 |
|
SALE |
567 |
1500 |
|
SALE |
500 |
1500 |
|
SALE |
146 |
1500 |
|
PURCHASE |
195 |
1500 |
|
PURCHASE |
469 |
1500 |
|
PURCHASE |
470 |
1500 |
|
PURCHASE |
600 |
1500 |
|
PURCHASE |
715 |
1500 |
|
PURCHASE |
841 |
1500 |
|
PURCHASE |
841 |
1500 |
|
PURCHASE |
894 |
1500 |
|
PURCHASE |
1546 |
1500 |
|
PURCHASE |
1711 |
1500 |
|
PURCHASE |
2592 |
1500 |
|
PURCHASE |
2956 |
1500 |
|
PURCHASE |
3336 |
1500 |
|
PURCHASE |
4452 |
1500 |
|
SALE |
3570 |
1501 |
|
SALE |
1672 |
1501 |
|
SALE |
1000 |
1501 |
|
SALE |
1000 |
1501 |
|
SALE |
1000 |
1501 |
|
SALE |
1000 |
1501 |
|
SALE |
878 |
1501 |
|
SALE |
811 |
1501 |
|
SALE |
700 |
1501 |
|
SALE |
600 |
1501 |
|
SALE |
525 |
1501 |
|
SALE |
252 |
1501 |
|
SALE |
176 |
1501 |
|
SALE |
80 |
1501 |
|
PURCHASE |
193 |
1501 |
|
PURCHASE |
400 |
1501 |
|
PURCHASE |
610 |
1501 |
|
PURCHASE |
700 |
1501 |
|
PURCHASE |
818 |
1501 |
|
PURCHASE |
894 |
1501 |
|
PURCHASE |
1200 |
1501 |
|
PURCHASE |
1390 |
1501 |
|
PURCHASE |
4000 |
1501 |
|
SALE |
2131 |
1502 |
|
SALE |
1431 |
1502 |
|
SALE |
818 |
1502 |
|
SALE |
400 |
1502 |
|
PURCHASE |
15 |
1502 |
|
PURCHASE |
112 |
1502 |
|
PURCHASE |
230 |
1502 |
|
PURCHASE |
262 |
1502 |
|
PURCHASE |
407 |
1502 |
|
PURCHASE |
785 |
1502 |
|
PURCHASE |
831 |
1502 |
|
PURCHASE |
870 |
1502 |
|
PURCHASE |
1012 |
1502 |
|
PURCHASE |
1042 |
1502 |
|
PURCHASE |
1500 |
1502 |
|
PURCHASE |
2250 |
1502 |
|
PURCHASE |
3138 |
1502 |
|
SALE |
3600 |
1503 |
|
SALE |
2045 |
1503 |
|
SALE |
1972 |
1503 |
|
SALE |
1768 |
1503 |
|
SALE |
1613 |
1503 |
|
SALE |
1457 |
1503 |
|
SALE |
1132 |
1503 |
|
SALE |
1100 |
1503 |
|
SALE |
1080 |
1503 |
|
SALE |
1038 |
1503 |
|
SALE |
900 |
1503 |
|
SALE |
850 |
1503 |
|
SALE |
818 |
1503 |
|
SALE |
627 |
1503 |
|
SALE |
625 |
1503 |
|
SALE |
610 |
1503 |
|
SALE |
600 |
1503 |
|
SALE |
546 |
1503 |
|
SALE |
500 |
1503 |
|
SALE |
266 |
1503 |
|
SALE |
231 |
1503 |
|
SALE |
130 |
1503 |
|
SALE |
119 |
1503 |
|
SALE |
112 |
1503 |
|
SALE |
66 |
1503 |
|
PURCHASE |
23 |
1503 |
|
PURCHASE |
141 |
1503 |
|
PURCHASE |
146 |
1503 |
|
PURCHASE |
266 |
1503 |
|
PURCHASE |
318 |
1503 |
|
PURCHASE |
377 |
1503 |
|
PURCHASE |
377 |
1503 |
|
PURCHASE |
436 |
1503 |
|
PURCHASE |
500 |
1503 |
|
PURCHASE |
549 |
1503 |
|
PURCHASE |
581 |
1503 |
|
PURCHASE |
597 |
1503 |
|
PURCHASE |
612 |
1503 |
|
PURCHASE |
687 |
1503 |
|
PURCHASE |
700 |
1503 |
|
PURCHASE |
870 |
1503 |
|
PURCHASE |
870 |
1503 |
|
PURCHASE |
874 |
1503 |
|
PURCHASE |
946 |
1503 |
|
PURCHASE |
1020 |
1503 |
|
PURCHASE |
1663 |
1503 |
|
PURCHASE |
1929 |
1503 |
|
PURCHASE |
4000 |
1503 |
|
SALE |
2367 |
1504 |
|
SALE |
2258 |
1504 |
|
SALE |
2000 |
1504 |
|
SALE |
1888 |
1504 |
|
SALE |
1567 |
1504 |
|
SALE |
1425 |
1504 |
|
SALE |
1300 |
1504 |
|
SALE |
904 |
1504 |
|
SALE |
796 |
1504 |
|
SALE |
755 |
1504 |
|
SALE |
726 |
1504 |
|
SALE |
700 |
1504 |
|
SALE |
631 |
1504 |
|
SALE |
630 |
1504 |
|
SALE |
580 |
1504 |
|
SALE |
573 |
1504 |
|
SALE |
563 |
1504 |
|
SALE |
537 |
1504 |
|
SALE |
526 |
1504 |
|
SALE |
351 |
1504 |
|
SALE |
200 |
1504 |
|
SALE |
143 |
1504 |
|
SALE |
100 |
1504 |
|
PURCHASE |
105 |
1504 |
|
PURCHASE |
118 |
1504 |
|
PURCHASE |
143 |
1504 |
|
PURCHASE |
151 |
1504 |
|
PURCHASE |
161 |
1504 |
|
PURCHASE |
174 |
1504 |
|
PURCHASE |
179 |
1504 |
|
PURCHASE |
211 |
1504 |
|
PURCHASE |
226 |
1504 |
|
PURCHASE |
400 |
1504 |
|
PURCHASE |
440 |
1504 |
|
PURCHASE |
500 |
1504 |
|
PURCHASE |
500 |
1504 |
|
PURCHASE |
500 |
1504 |
|
PURCHASE |
536 |
1504 |
|
PURCHASE |
536 |
1504 |
|
PURCHASE |
570 |
1504 |
|
PURCHASE |
577 |
1504 |
|
PURCHASE |
599 |
1504 |
|
PURCHASE |
600 |
1504 |
|
PURCHASE |
652 |
1504 |
|
PURCHASE |
700 |
1504 |
|
PURCHASE |
733 |
1504 |
|
PURCHASE |
800 |
1504 |
|
PURCHASE |
874 |
1504 |
|
PURCHASE |
1000 |
1504 |
|
PURCHASE |
1000 |
1504 |
|
PURCHASE |
1002 |
1504 |
|
PURCHASE |
1247 |
1504 |
|
PURCHASE |
1300 |
1504 |
|
PURCHASE |
1409 |
1504 |
|
PURCHASE |
1542 |
1504 |
|
PURCHASE |
1735 |
1504 |
|
PURCHASE |
1930 |
1504 |
|
PURCHASE |
1993 |
1504 |
|
PURCHASE |
2000 |
1504 |
|
PURCHASE |
2035 |
1504 |
|
PURCHASE |
2045 |
1504 |
|
PURCHASE |
2365 |
1504 |
|
PURCHASE |
2501 |
1504 |
|
PURCHASE |
3198 |
1504 |
|
PURCHASE |
4665 |
1504 |
|
SALE |
3600 |
1505 |
|
SALE |
1949 |
1505 |
|
SALE |
1634 |
1505 |
|
SALE |
1585 |
1505 |
|
SALE |
1400 |
1505 |
|
SALE |
1384 |
1505 |
|
SALE |
1100 |
1505 |
|
SALE |
1100 |
1505 |
|
SALE |
924 |
1505 |
|
SALE |
882 |
1505 |
|
SALE |
876 |
1505 |
|
SALE |
833 |
1505 |
|
SALE |
830 |
1505 |
|
SALE |
780 |
1505 |
|
SALE |
759 |
1505 |
|
SALE |
716 |
1505 |
|
SALE |
700 |
1505 |
|
SALE |
700 |
1505 |
|
SALE |
697 |
1505 |
|
SALE |
600 |
1505 |
|
SALE |
578 |
1505 |
|
SALE |
547 |
1505 |
|
SALE |
546 |
1505 |
|
SALE |
537 |
1505 |
|
SALE |
500 |
1505 |
|
SALE |
442 |
1505 |
|
SALE |
435 |
1505 |
|
SALE |
286 |
1505 |
|
SALE |
207 |
1505 |
|
SALE |
200 |
1505 |
|
SALE |
104 |
1505 |
|
SALE |
102 |
1505 |
|
SALE |
100 |
1505 |
|
PURCHASE |
164 |
1505 |
|
PURCHASE |
191 |
1505 |
|
PURCHASE |
204 |
1505 |
|
PURCHASE |
210 |
1505 |
|
PURCHASE |
221 |
1505 |
|
PURCHASE |
242 |
1505 |
|
PURCHASE |
286 |
1505 |
|
PURCHASE |
300 |
1505 |
|
PURCHASE |
370 |
1505 |
|
PURCHASE |
464 |
1505 |
|
PURCHASE |
500 |
1505 |
|
PURCHASE |
500 |
1505 |
|
PURCHASE |
545 |
1505 |
|
PURCHASE |
600 |
1505 |
|
PURCHASE |
600 |
1505 |
|
PURCHASE |
630 |
1505 |
|
PURCHASE |
700 |
1505 |
|
PURCHASE |
738 |
1505 |
|
PURCHASE |
874 |
1505 |
|
PURCHASE |
874 |
1505 |
|
PURCHASE |
1000 |
1505 |
|
PURCHASE |
1177 |
1505 |
|
PURCHASE |
1334 |
1505 |
|
PURCHASE |
1358 |
1505 |
|
PURCHASE |
1472 |
1505 |
|
PURCHASE |
1645 |
1505 |
|
PURCHASE |
1776 |
1505 |
|
PURCHASE |
2420 |
1505 |
|
SALE |
2347 |
1506 |
|
SALE |
2200 |
1506 |
|
SALE |
2200 |
1506 |
|
SALE |
2085 |
1506 |
|
SALE |
1391 |
1506 |
|
SALE |
1375 |
1506 |
|
SALE |
1300 |
1506 |
|
SALE |
1260 |
1506 |
|
SALE |
1247 |
1506 |
|
SALE |
1230 |
1506 |
|
SALE |
1100 |
1506 |
|
SALE |
1023 |
1506 |
|
SALE |
950 |
1506 |
|
SALE |
910 |
1506 |
|
SALE |
910 |
1506 |
|
SALE |
804 |
1506 |
|
SALE |
772 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
600 |
1506 |
|
SALE |
600 |
1506 |
|
SALE |
564 |
1506 |
|
SALE |
526 |
1506 |
|
SALE |
500 |
1506 |
|
SALE |
147 |
1506 |
|
SALE |
135 |
1506 |
|
SALE |
100 |
1506 |
|
SALE |
41 |
1506 |
|
PURCHASE |
34 |
1506 |
|
PURCHASE |
92 |
1506 |
|
PURCHASE |
169 |
1506 |
|
PURCHASE |
172 |
1506 |
|
PURCHASE |
191 |
1506 |
|
PURCHASE |
253 |
1506 |
|
PURCHASE |
316 |
1506 |
|
PURCHASE |
369 |
1506 |
|
PURCHASE |
590 |
1506 |
|
PURCHASE |
600 |
1506 |
|
PURCHASE |
600 |
1506 |
|
PURCHASE |
600 |
1506 |
|
PURCHASE |
638 |
1506 |
|
PURCHASE |
652 |
1506 |
|
PURCHASE |
680 |
1506 |
|
PURCHASE |
699 |
1506 |
|
PURCHASE |
700 |
1506 |
|
PURCHASE |
700 |
1506 |
|
PURCHASE |
800 |
1506 |
|
PURCHASE |
874 |
1506 |
|
PURCHASE |
999 |
1506 |
|
PURCHASE |
1035 |
1506 |
|
PURCHASE |
1060 |
1506 |
|
PURCHASE |
1107 |
1506 |
|
PURCHASE |
1122 |
1506 |
|
PURCHASE |
1300 |
1506 |
|
PURCHASE |
1521 |
1506 |
|
PURCHASE |
1637 |
1506 |
|
PURCHASE |
1830 |
1506 |
|
PURCHASE |
1876 |
1506 |
|
PURCHASE |
1905 |
1506 |
|
PURCHASE |
2250 |
1506 |
|
PURCHASE |
2281 |
1506 |
|
PURCHASE |
4349 |
1506 |
|
PURCHASE |
5573 |
1506 |
|
SALE |
4642 |
1507 |
|
SALE |
3600 |
1507 |
|
SALE |
3084 |
1507 |
|
SALE |
2930 |
1507 |
|
SALE |
2460 |
1507 |
|
SALE |
2423 |
1507 |
|
SALE |
2200 |
1507 |
|
SALE |
1842 |
1507 |
|
SALE |
1600 |
1507 |
|
SALE |
1300 |
1507 |
|
SALE |
1100 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
1000 |
1507 |
|
SALE |
956 |
1507 |
|
SALE |
954 |
1507 |
|
SALE |
906 |
1507 |
|
SALE |
853 |
1507 |
|
SALE |
834 |
1507 |
|
SALE |
795 |
1507 |
|
SALE |
771 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
678 |
1507 |
|
SALE |
674 |
1507 |
|
SALE |
616 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
563 |
1507 |
|
SALE |
466 |
1507 |
|
SALE |
460 |
1507 |
|
SALE |
426 |
1507 |
|
SALE |
400 |
1507 |
|
SALE |
388 |
1507 |
|
SALE |
282 |
1507 |
|
SALE |
236 |
1507 |
|
SALE |
135 |
1507 |
|
SALE |
2 |
1507 |
|
PURCHASE |
26 |
1507 |
|
PURCHASE |
45 |
1507 |
|
PURCHASE |
61 |
1507 |
|
PURCHASE |
87 |
1507 |
|
PURCHASE |
108 |
1507 |
|
PURCHASE |
221 |
1507 |
|
PURCHASE |
228 |
1507 |
|
PURCHASE |
314 |
1507 |
|
PURCHASE |
414 |
1507 |
|
PURCHASE |
500 |
1507 |
|
PURCHASE |
558 |
1507 |
|
PURCHASE |
584 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
620 |
1507 |
|
PURCHASE |
625 |
1507 |
|
PURCHASE |
665 |
1507 |
|
PURCHASE |
680 |
1507 |
|
PURCHASE |
693 |
1507 |
|
PURCHASE |
760 |
1507 |
|
PURCHASE |
800 |
1507 |
|
PURCHASE |
874 |
1507 |
|
PURCHASE |
874 |
1507 |
|
PURCHASE |
978 |
1507 |
|
PURCHASE |
1039 |
1507 |
|
PURCHASE |
1100 |
1507 |
|
PURCHASE |
1140 |
1507 |
|
PURCHASE |
1300 |
1507 |
|
PURCHASE |
1350 |
1507 |
|
PURCHASE |
1736 |
1507 |
|
PURCHASE |
1900 |
1507 |
|
PURCHASE |
2265 |
1507 |
|
PURCHASE |
2306 |
1507 |
|
PURCHASE |
2401 |
1507 |
|
PURCHASE |
2600 |
1507 |
|
PURCHASE |
3000 |
1507 |
|
PURCHASE |
3158 |
1507 |
|
PURCHASE |
3734 |
1507 |
|
SALE |
5002 |
1508 |
|
SALE |
4264 |
1508 |
|
SALE |
3275 |
1508 |
|
SALE |
3176 |
1508 |
|
SALE |
2849 |
1508 |
|
SALE |
2632 |
1508 |
|
SALE |
2631 |
1508 |
|
SALE |
1922 |
1508 |
|
SALE |
1733 |
1508 |
|
SALE |
1600 |
1508 |
|
SALE |
1500 |
1508 |
|
SALE |
1338 |
1508 |
|
SALE |
1300 |
1508 |
|
SALE |
1300 |
1508 |
|
SALE |
1230 |
1508 |
|
SALE |
1100 |
1508 |
|
SALE |
1060 |
1508 |
|
SALE |
1054 |
1508 |
|
SALE |
1018 |
1508 |
|
SALE |
1000 |
1508 |
|
SALE |
1000 |
1508 |
|
SALE |
937 |
1508 |
|
SALE |
905 |
1508 |
|
SALE |
872 |
1508 |
|
SALE |
859 |
1508 |
|
SALE |
830 |
1508 |
|
SALE |
781 |
1508 |
|
SALE |
755 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
621 |
1508 |
|
SALE |
609 |
1508 |
|
SALE |
603 |
1508 |
|
SALE |
600 |
1508 |
|
SALE |
597 |
1508 |
|
SALE |
586 |
1508 |
|
SALE |
548 |
1508 |
|
SALE |
526 |
1508 |
|
SALE |
500 |
1508 |
|
SALE |
487 |
1508 |
|
SALE |
448 |
1508 |
|
SALE |
400 |
1508 |
|
SALE |
388 |
1508 |
|
SALE |
388 |
1508 |
|
SALE |
314 |
1508 |
|
SALE |
300 |
1508 |
|
SALE |
289 |
1508 |
|
SALE |
261 |
1508 |
|
SALE |
200 |
1508 |
|
SALE |
199 |
1508 |
|
SALE |
151 |
1508 |
|
SALE |
141 |
1508 |
|
SALE |
116 |
1508 |
|
PURCHASE |
48 |
1508 |
|
PURCHASE |
113 |
1508 |
|
PURCHASE |
131 |
1508 |
|
PURCHASE |
214 |
1508 |
|
PURCHASE |
262 |
1508 |
|
PURCHASE |
332 |
1508 |
|
PURCHASE |
413 |
1508 |
|
PURCHASE |
439 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
600 |
1508 |
|
PURCHASE |
604 |
1508 |
|
PURCHASE |
625 |
1508 |
|
PURCHASE |
694 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
700 |
1508 |
|
PURCHASE |
772 |
1508 |
|
PURCHASE |
869 |
1508 |
|
PURCHASE |
929 |
1508 |
|
PURCHASE |
1109 |
1508 |
|
PURCHASE |
1155 |
1508 |
|
PURCHASE |
1243 |
1508 |
|
PURCHASE |
1500 |
1508 |
|
PURCHASE |
1568 |
1508 |
|
PURCHASE |
1585 |
1508 |
|
PURCHASE |
1778 |
1508 |
|
PURCHASE |
2000 |
1508 |
|
SALE |
3894 |
1509 |
|
SALE |
3600 |
1509 |
|
SALE |
3391 |
1509 |
|
SALE |
3092 |
1509 |
|
SALE |
3000 |
1509 |
|
SALE |
2550 |
1509 |
|
SALE |
1999 |
1509 |
|
SALE |
1943 |
1509 |
|
SALE |
1912 |
1509 |
|
SALE |
1900 |
1509 |
|
SALE |
1634 |
1509 |
|
SALE |
1634 |
1509 |
|
SALE |
1230 |
1509 |
|
SALE |
1017 |
1509 |
|
SALE |
1000 |
1509 |
|
SALE |
1000 |
1509 |
|
SALE |
900 |
1509 |
|
SALE |
755 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
700 |
1509 |
|
SALE |
645 |
1509 |
|
SALE |
640 |
1509 |
|
SALE |
600 |
1509 |
|
SALE |
597 |
1509 |
|
SALE |
500 |
1509 |
|
SALE |
465 |
1509 |
|
SALE |
374 |
1509 |
|
SALE |
361 |
1509 |
|
SALE |
300 |
1509 |
|
SALE |
261 |
1509 |
|
SALE |
257 |
1509 |
|
SALE |
207 |
1509 |
|
SALE |
200 |
1509 |
|
SALE |
112 |
1509 |
|
SALE |
10 |
1509 |
|
PURCHASE |
48 |
1509 |
|
PURCHASE |
81 |
1509 |
|
PURCHASE |
99 |
1509 |
|
PURCHASE |
181 |
1509 |
|
PURCHASE |
229 |
1509 |
|
PURCHASE |
262 |
1509 |
|
PURCHASE |
291 |
1509 |
|
PURCHASE |
315 |
1509 |
|
PURCHASE |
330 |
1509 |
|
PURCHASE |
343 |
1509 |
|
PURCHASE |
472 |
1509 |
|
PURCHASE |
478 |
1509 |
|
PURCHASE |
499 |
1509 |
|
PURCHASE |
500 |
1509 |
|
PURCHASE |
600 |
1509 |
|
PURCHASE |
600 |
1509 |
|
PURCHASE |
600 |
1509 |
|
PURCHASE |
615 |
1509 |
|
PURCHASE |
640 |
1509 |
|
PURCHASE |
650 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
700 |
1509 |
|
PURCHASE |
760 |
1509 |
|
PURCHASE |
800 |
1509 |
|
PURCHASE |
900 |
1509 |
|
PURCHASE |
1000 |
1509 |
|
PURCHASE |
1000 |
1509 |
|
PURCHASE |
1100 |
1509 |
|
PURCHASE |
1130 |
1509 |
|
PURCHASE |
1169 |
1509 |
|
PURCHASE |
1325 |
1509 |
|
PURCHASE |
1400 |
1509 |
|
PURCHASE |
1700 |
1509 |
|
PURCHASE |
1750 |
1509 |
|
PURCHASE |
1856 |
1509 |
|
PURCHASE |
2086 |
1509 |
|
PURCHASE |
2200 |
1509 |
|
PURCHASE |
2817 |
1509 |
|
PURCHASE |
3277 |
1509 |
|
PURCHASE |
3391 |
1509 |
|
PURCHASE |
5091 |
1509 |
|
PURCHASE |
5408 |
1509 |
|
PURCHASE |
6000 |
1509 |
|
SALE |
2522 |
1510 |
|
SALE |
2451 |
1510 |
|
SALE |
2031 |
1510 |
|
SALE |
1876 |
1510 |
|
SALE |
1055 |
1510 |
|
SALE |
1000 |
1510 |
|
SALE |
702 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
700 |
1510 |
|
SALE |
600 |
1510 |
|
SALE |
598 |
1510 |
|
SALE |
532 |
1510 |
|
SALE |
500 |
1510 |
|
SALE |
496 |
1510 |
|
SALE |
446 |
1510 |
|
SALE |
295 |
1510 |
|
SALE |
219 |
1510 |
|
SALE |
202 |
1510 |
|
SALE |
165 |
1510 |
|
SALE |
153 |
1510 |
|
SALE |
71 |
1510 |
|
PURCHASE |
44 |
1510 |
|
PURCHASE |
200 |
1510 |
|
PURCHASE |
400 |
1510 |
|
PURCHASE |
422 |
1510 |
|
PURCHASE |
467 |
1510 |
|
PURCHASE |
489 |
1510 |
|
PURCHASE |
551 |
1510 |
|
PURCHASE |
553 |
1510 |
|
PURCHASE |
621 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
700 |
1510 |
|
PURCHASE |
875 |
1510 |
|
PURCHASE |
875 |
1510 |
|
PURCHASE |
875 |
1510 |
|
PURCHASE |
1430 |
1510 |
|
PURCHASE |
1508 |
1510 |
|
PURCHASE |
1850 |
1510 |
|
PURCHASE |
2050 |
1510 |
|
PURCHASE |
2902 |
1510 |
|
PURCHASE |
5178 |
1510 |
|
PURCHASE |
5178 |
1510 |
|
PURCHASE |
5181 |
1510 |
|
PURCHASE |
6278 |
1510 |
|
PURCHASE |
8069 |
1510 |
|
SALE |
2466 |
1511 |
|
SALE |
2400 |
1511 |
|
SALE |
2169 |
1511 |
|
SALE |
1750 |
1511 |
|
SALE |
1591 |
1511 |
|
SALE |
1504 |
1511 |
|
SALE |
1475 |
1511 |
|
SALE |
1459 |
1511 |
|
SALE |
1298 |
1511 |
|
SALE |
1215 |
1511 |
|
SALE |
1140 |
1511 |
|
SALE |
1111 |
1511 |
|
SALE |
1100 |
1511 |
|
SALE |
1100 |
1511 |
|
SALE |
808 |
1511 |
|
SALE |
760 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
700 |
1511 |
|
SALE |
670 |
1511 |
|
SALE |
609 |
1511 |
|
SALE |
558 |
1511 |
|
SALE |
500 |
1511 |
|
SALE |
380 |
1511 |
|
SALE |
367 |
1511 |
|
SALE |
367 |
1511 |
|
SALE |
300 |
1511 |
|
SALE |
200 |
1511 |
|
SALE |
109 |
1511 |
|
SALE |
58 |
1511 |
|
SALE |
24 |
1511 |
|
PURCHASE |
113 |
1511 |
|
PURCHASE |
153 |
1511 |
|
PURCHASE |
162 |
1511 |
|
PURCHASE |
190 |
1511 |
|
PURCHASE |
200 |
1511 |
|
PURCHASE |
200 |
1511 |
|
PURCHASE |
208 |
1511 |
|
PURCHASE |
230 |
1511 |
|
PURCHASE |
255 |
1511 |
|
PURCHASE |
293 |
1511 |
|
PURCHASE |
300 |
1511 |
|
PURCHASE |
342 |
1511 |
|
PURCHASE |
467 |
1511 |
|
PURCHASE |
536 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
600 |
1511 |
|
PURCHASE |
603 |
1511 |
|
PURCHASE |
649 |
1511 |
|
PURCHASE |
686 |
1511 |
|
PURCHASE |
687 |
1511 |
|
PURCHASE |
700 |
1511 |
|
PURCHASE |
742 |
1511 |
|
PURCHASE |
744 |
1511 |
|
PURCHASE |
850 |
1511 |
|
PURCHASE |
874 |
1511 |
|
PURCHASE |
874 |
1511 |
|
PURCHASE |
900 |
1511 |
|
PURCHASE |
1000 |
1511 |
|
PURCHASE |
1007 |
1511 |
|
PURCHASE |
1242 |
1511 |
|
PURCHASE |
1550 |
1511 |
|
PURCHASE |
1800 |
1511 |
|
PURCHASE |
2315 |
1511 |
|
PURCHASE |
2424 |
1511 |
|
PURCHASE |
2887 |
1511 |
|
PURCHASE |
3573 |
1511 |
|
PURCHASE |
3600 |
1511 |
|
SALE |
29983 |
1512 |
|
SALE |
12365 |
1512 |
|
SALE |
11000 |
1512 |
|
SALE |
6040 |
1512 |
|
SALE |
4000 |
1512 |
|
SALE |
3600 |
1512 |
|
SALE |
3483 |
1512 |
|
SALE |
2368 |
1512 |
|
SALE |
1902 |
1512 |
|
SALE |
1871 |
1512 |
|
SALE |
1785 |
1512 |
|
SALE |
1750 |
1512 |
|
SALE |
1634 |
1512 |
|
SALE |
1579 |
1512 |
|
SALE |
1550 |
1512 |
|
SALE |
1485 |
1512 |
|
SALE |
1450 |
1512 |
|
SALE |
1400 |
1512 |
|
SALE |
1167 |
1512 |
|
SALE |
1058 |
1512 |
|
SALE |
1000 |
1512 |
|
SALE |
1000 |
1512 |
|
SALE |
700 |
1512 |
|
SALE |
700 |
1512 |
|
SALE |
679 |
1512 |
|
SALE |
393 |
1512 |
|
SALE |
100 |
1512 |
|
SALE |
81 |
1512 |
|
PURCHASE |
15 |
1512 |
|
PURCHASE |
124 |
1512 |
|
PURCHASE |
388 |
1512 |
|
PURCHASE |
500 |
1512 |
|
PURCHASE |
500 |
1512 |
|
PURCHASE |
600 |
1512 |
|
PURCHASE |
641 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
700 |
1512 |
|
PURCHASE |
800 |
1512 |
|
PURCHASE |
825 |
1512 |
|
PURCHASE |
856 |
1512 |
|
PURCHASE |
900 |
1512 |
|
PURCHASE |
1000 |
1512 |
|
PURCHASE |
1116 |
1512 |
|
PURCHASE |
1359 |
1512 |
|
PURCHASE |
1400 |
1512 |
|
PURCHASE |
1600 |
1512 |
|
PURCHASE |
1617 |
1512 |
|
PURCHASE |
2500 |
1512 |
|
PURCHASE |
2629 |
1512 |
|
PURCHASE |
3600 |
1512 |
|
PURCHASE |
3601 |
1512 |
|
SALE |
3141 |
1513 |
|
SALE |
2909 |
1513 |
|
SALE |
2617 |
1513 |
|
SALE |
1621 |
1513 |
|
SALE |
1500 |
1513 |
|
SALE |
1400 |
1513 |
|
SALE |
1400 |
1513 |
|
SALE |
1200 |
1513 |
|
SALE |
1080 |
1513 |
|
SALE |
1000 |
1513 |
|
SALE |
950 |
1513 |
|
SALE |
900 |
1513 |
|
SALE |
700 |
1513 |
|
SALE |
700 |
1513 |
|
SALE |
694 |
1513 |
|
SALE |
689 |
1513 |
|
SALE |
600 |
1513 |
|
SALE |
500 |
1513 |
|
SALE |
272 |
1513 |
|
SALE |
245 |
1513 |
|
SALE |
178 |
1513 |
|
PURCHASE |
171 |
1513 |
|
PURCHASE |
179 |
1513 |
|
PURCHASE |
200 |
1513 |
|
PURCHASE |
301 |
1513 |
|
PURCHASE |
323 |
1513 |
|
PURCHASE |
330 |
1513 |
|
PURCHASE |
337 |
1513 |
|
PURCHASE |
397 |
1513 |
|
PURCHASE |
511 |
1513 |
|
PURCHASE |
536 |
1513 |
|
PURCHASE |
623 |
1513 |
|
PURCHASE |
652 |
1513 |
|
PURCHASE |
700 |
1513 |
|
PURCHASE |
700 |
1513 |
|
PURCHASE |
700 |
1513 |
|
PURCHASE |
800 |
1513 |
|
PURCHASE |
894 |
1513 |
|
PURCHASE |
966 |
1513 |
|
PURCHASE |
1100 |
1513 |
|
PURCHASE |
1139 |
1513 |
|
PURCHASE |
1200 |
1513 |
|
PURCHASE |
1380 |
1513 |
|
PURCHASE |
1400 |
1513 |
|
PURCHASE |
1500 |
1513 |
|
PURCHASE |
2208 |
1513 |
|
PURCHASE |
4927 |
1513 |
|
PURCHASE |
5091 |
1513 |
|
SALE |
3600 |
1514 |
|
SALE |
2249 |
1514 |
|
SALE |
2056 |
1514 |
|
SALE |
1634 |
1514 |
|
SALE |
1634 |
1514 |
|
SALE |
1351 |
1514 |
|
SALE |
1280 |
1514 |
|
SALE |
700 |
1514 |
|
SALE |
600 |
1514 |
|
SALE |
500 |
1514 |
|
SALE |
500 |
1514 |
|
SALE |
200 |
1514 |
|
SALE |
173 |
1514 |
|
PURCHASE |
223 |
1514 |
|
PURCHASE |
272 |
1514 |
|
PURCHASE |
315 |
1514 |
|
PURCHASE |
401 |
1514 |
|
PURCHASE |
506 |
1514 |
|
PURCHASE |
600 |
1514 |
|
PURCHASE |
1174 |
1514 |
|
PURCHASE |
1800 |
1514 |
|
PURCHASE |
1853 |
1514 |
|
PURCHASE |
2207 |
1514 |
|
PURCHASE |
5164 |
1514 |
|
SALE |
3901 |
1515 |
|
SALE |
3141 |
1515 |
|
SALE |
2255 |
1515 |
|
SALE |
1602 |
1515 |
|
SALE |
1400 |
1515 |
|
SALE |
700 |
1515 |
|
SALE |
700 |
1515 |
|
SALE |
600 |
1515 |
|
SALE |
400 |
1515 |
|
PURCHASE |
157 |
1515 |
|
PURCHASE |
273 |
1515 |
|
PURCHASE |
274 |
1515 |
|
PURCHASE |
381 |
1515 |
|
PURCHASE |
434 |
1515 |
|
PURCHASE |
500 |
1515 |
|
PURCHASE |
584 |
1515 |
|
PURCHASE |
600 |
1515 |
|
PURCHASE |
600 |
1515 |
|
PURCHASE |
680 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
700 |
1515 |
|
PURCHASE |
892 |
1515 |
|
PURCHASE |
3400 |
1515 |
|
SALE |
2200 |
1516 |
|
SALE |
1620 |
1516 |
|
SALE |
1230 |
1516 |
|
SALE |
1131 |
1516 |
|
SALE |
1100 |
1516 |
|
SALE |
785 |
1516 |
|
SALE |
700 |
1516 |
|
SALE |
700 |
1516 |
|
SALE |
600 |
1516 |
|
SALE |
600 |
1516 |
|
SALE |
568 |
1516 |
|
SALE |
360 |
1516 |
|
PURCHASE |
125 |
1516 |
|
PURCHASE |
170 |
1516 |
|
PURCHASE |
443 |
1516 |
|
PURCHASE |
642 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
700 |
1516 |
|
PURCHASE |
900 |
1516 |
|
PURCHASE |
1491 |
1516 |
|
PURCHASE |
1725 |
1516 |
|
PURCHASE |
2268 |
1516 |
|
PURCHASE |
3021 |
1516 |
|
PURCHASE |
3600 |
1516 |
|
SALE |
1600 |
1517 |
|
SALE |
1100 |
1517 |
|
SALE |
1100 |
1517 |
|
SALE |
1025 |
1517 |
|
SALE |
700 |
1517 |
|
SALE |
200 |
1517 |
|
PURCHASE |
363 |
1517 |
|
PURCHASE |
382 |
1517 |
|
PURCHASE |
900 |
1517 |
|
PURCHASE |
5000 |
1517 |
|
SALE |
1500 |
1518 |
|
SALE |
1348 |
1518 |
|
SALE |
1100 |
1518 |
|
SALE |
1000 |
1518 |
|
SALE |
700 |
1518 |
|
SALE |
600 |
1518 |
|
SALE |
500 |
1518 |
|
SALE |
234 |
1518 |
|
SALE |
100 |
1518 |
|
SALE |
100 |
1518 |
|
PURCHASE |
600 |
1518 |
|
PURCHASE |
700 |
1518 |
|
PURCHASE |
700 |
1518 |
|
PURCHASE |
1431 |
1518 |
|
PURCHASE |
1925 |
1518 |
|
SALE |
1917 |
1519 |
|
SALE |
393 |
1519 |
|
SALE |
33 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
800 |
1519 |
|
PURCHASE |
1000 |
1519 |
|
PURCHASE |
1088 |
1519 |
|
PURCHASE |
2200 |
1519 |
|
SALE |
3600 |
1520 |
|
SALE |
3397 |
1520 |
|
SALE |
1634 |
1520 |
|
SALE |
1634 |
1520 |
|
SALE |
1602 |
1520 |
|
SALE |
1351 |
1520 |
|
SALE |
1200 |
1520 |
|
SALE |
1100 |
1520 |
|
SALE |
1087 |
1520 |
|
SALE |
1034 |
1520 |
|
SALE |
898 |
1520 |
|
SALE |
700 |
1520 |
|
SALE |
700 |
1520 |
|
SALE |
400 |
1520 |
|
SALE |
20 |
1520 |
|
PURCHASE |
114 |
1520 |
|
PURCHASE |
172 |
1520 |
|
PURCHASE |
197 |
1520 |
|
PURCHASE |
600 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
800 |
1520 |
|
SALE |
1000 |
1521 |
|
SALE |
615 |
1521 |
|
SALE |
551 |
1521 |
|
PURCHASE |
375 |
1521 |
|
PURCHASE |
375 |
1521 |
|
PURCHASE |
471 |
1521 |
|
PURCHASE |
500 |
1521 |
|
PURCHASE |
536 |
1521 |
|
PURCHASE |
548 |
1521 |
|
PURCHASE |
600 |
1521 |
|
PURCHASE |
603 |
1521 |
|
PURCHASE |
625 |
1521 |
|
PURCHASE |
700 |
1521 |
|
PURCHASE |
900 |
1521 |
|
PURCHASE |
1100 |
1521 |
|
PURCHASE |
1591 |
1521 |
|
PURCHASE |
1700 |
1521 |
|
PURCHASE |
2239 |
1521 |
|
PURCHASE |
3600 |
1521 |
|
PURCHASE |
3600 |
1521 |
|
SALE |
3670 |
1522 |
|
SALE |
3485 |
1522 |
|
SALE |
3024 |
1522 |
|
SALE |
2354 |
1522 |
|
SALE |
2000 |
1522 |
|
SALE |
1700 |
1522 |
|
SALE |
175 |
1522 |
|
SALE |
110 |
1522 |
|
PURCHASE |
100 |
1522 |
|
PURCHASE |
100 |
1522 |
|
PURCHASE |
172 |
1522 |
|
PURCHASE |
200 |
1522 |
|
PURCHASE |
294 |
1522 |
|
PURCHASE |
500 |
1522 |
|
PURCHASE |
500 |
1522 |
|
PURCHASE |
568 |
1522 |
|
PURCHASE |
600 |
1522 |
|
PURCHASE |
700 |
1522 |
|
PURCHASE |
700 |
1522 |
|
PURCHASE |
1000 |
1522 |
|
PURCHASE |
1954 |
1522 |
|
PURCHASE |
2002 |
1522 |
|
PURCHASE |
2700 |
1522 |
|
SALE |
700 |
1523 |
|
PURCHASE |
400 |
1523 |
|
PURCHASE |
400 |
1523 |
|
PURCHASE |
551 |
1523 |
|
PURCHASE |
600 |
1523 |
|
PURCHASE |
700 |
1523 |
|
SALE |
1680 |
1524 |
|
SALE |
700 |
1524 |
|
SALE |
685 |
1524 |
|
SALE |
528 |
1524 |
|
PURCHASE |
460 |
1524 |
|
PURCHASE |
564 |
1524 |
|
PURCHASE |
700 |
1524 |
|
PURCHASE |
900 |
1524 |
|
PURCHASE |
1400 |
1524 |
|
SALE |
2451 |
1525 |
|
SALE |
1634 |
1525 |
|
SALE |
1000 |
1525 |
|
SALE |
500 |
1525 |
|
PURCHASE |
298 |
1525 |
|
PURCHASE |
500 |
1525 |
|
PURCHASE |
9836 |
1525 |
|
SALE |
1600 |
1526 |
|
SALE |
1400 |
1526 |
|
SALE |
100 |
1526 |
|
PURCHASE |
196 |
1526 |
|
PURCHASE |
400 |
1526 |
|
PURCHASE |
500 |
1526 |
|
SALE |
2968 |
1527 |
|
SALE |
2937 |
1527 |
|
SALE |
1072 |
1527 |
|
SALE |
700 |
1527 |
|
PURCHASE |
570 |
1527 |
|
PURCHASE |
1350 |
1527 |
|
SALE |
1350 |
1528 |
|
PURCHASE |
400 |
1528 |
|
PURCHASE |
528 |
1528 |
|
SALE |
87188 |
2872.637 |
|
TOTAL PURCHASES |
786,421 |
|
|
TOTAL SALES |
875,680 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
14 AUGUST 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group