14th Nov 2008 11:01
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
13 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
682,898 |
0.07% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
682,898 |
0.07% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
300 |
2420 pence |
|
SALE |
200 |
2420 |
|
PURCHASE |
1100 |
2456 |
|
PURCHASE |
100 |
2451 |
|
PURCHASE |
640 |
2450 |
|
PURCHASE |
100 |
2451 |
|
SALE |
196 |
2468 |
|
SALE |
4 |
2468 |
|
SALE |
192 |
2468 |
|
SALE |
140 |
2468 |
|
SALE |
508 |
2445 |
|
SALE |
762 |
2448 |
|
SALE |
377 |
2446 |
|
SALE |
260 |
2445 |
|
SALE |
122 |
2445 |
|
SALE |
435 |
2443 |
|
SALE |
1743 |
2446 |
|
SALE |
1164 |
2446 |
|
SALE |
126 |
2439 |
|
PURCHASE |
240 |
2435 |
|
PURCHASE |
160 |
2435 |
|
PURCHASE |
80 |
2435 |
|
SALE |
478 |
2436 |
|
PURCHASE |
240 |
2435 |
|
PURCHASE |
687 |
2435 |
|
PURCHASE |
321 |
2432 |
|
PURCHASE |
500 |
2433 |
|
PURCHASE |
700 |
2433 |
|
SALE |
130 |
2430 |
|
PURCHASE |
750 |
2430 |
|
PURCHASE |
200 |
2432 |
|
SALE |
200 |
2433 |
|
SALE |
985 |
2433 |
|
PURCHASE |
1000 |
2442 |
|
SALE |
114 |
2454 |
|
PURCHASE |
500 |
2455 |
|
PURCHASE |
344 |
2452 |
|
PURCHASE |
1541 |
2452 |
|
PURCHASE |
600 |
2452 |
|
PURCHASE |
700 |
2452 |
|
PURCHASE |
300 |
2452 |
|
PURCHASE |
2141 |
2452 |
|
PURCHASE |
155 |
2452 |
|
PURCHASE |
1344 |
2453 |
|
PURCHASE |
200 |
2458 |
|
PURCHASE |
1000 |
2465 |
|
SALE |
580 |
2470 |
|
PURCHASE |
322 |
2476 |
|
PURCHASE |
196 |
2471 |
|
PURCHASE |
234 |
2462 |
|
SALE |
478 |
2474 |
|
SALE |
935 |
2476 |
|
PURCHASE |
200 |
2472 |
|
SALE |
478 |
2470 |
|
SALE |
435 |
2470 |
|
SALE |
247 |
2467 |
|
SALE |
478 |
2467 |
|
PURCHASE |
200 |
2464 |
|
PURCHASE |
1156 |
2464 |
|
PURCHASE |
244 |
2464 |
|
SALE |
244 |
2464 |
|
SALE |
250 |
2466 |
|
PURCHASE |
337 |
2465 |
|
SALE |
155 |
2460 |
|
PURCHASE |
200 |
2459 |
|
PURCHASE |
435 |
2454 |
|
PURCHASE |
300 |
2456 |
|
SALE |
250 |
2455 |
|
SALE |
1687 |
2455 |
|
PURCHASE |
155 |
2455 |
|
PURCHASE |
322 |
2455 |
|
PURCHASE |
122 |
2453 |
|
SALE |
407 |
2450 |
|
SALE |
416 |
2450 |
|
SALE |
273 |
2450 |
|
PURCHASE |
300 |
2435 |
|
PURCHASE |
300 |
2435 |
|
PURCHASE |
200 |
2435 |
|
PURCHASE |
200 |
2435 |
|
PURCHASE |
300 |
2437 |
|
PURCHASE |
300 |
2437 |
|
PURCHASE |
300 |
2437 |
|
SALE |
247 |
2440 |
|
SALE |
94 |
2440 |
|
PURCHASE |
1000 |
2435 |
|
PURCHASE |
1064 |
2432 |
|
PURCHASE |
322 |
2434 |
|
SALE |
40 |
2431 |
|
SALE |
400 |
2431 |
|
PURCHASE |
122 |
2426 |
|
PURCHASE |
156 |
2424 |
|
PURCHASE |
400 |
2428 |
|
PURCHASE |
528 |
2428 |
|
SALE |
156 |
2433 |
|
SALE |
1281 |
2433 |
|
SALE |
184 |
2433 |
|
PURCHASE |
435 |
2435 |
|
SALE |
200 |
2438 |
|
SALE |
200 |
2438 |
|
SALE |
300 |
2439 |
|
PURCHASE |
82 |
2440 |
|
SALE |
100 |
2444 |
|
PURCHASE |
73 |
2440 |
|
SALE |
435 |
2438 |
|
SALE |
77 |
2443 |
|
SALE |
978 |
2443 |
|
SALE |
200 |
2442 |
|
SALE |
169 |
2447 |
|
SALE |
114 |
2447 |
|
SALE |
300 |
2447 |
|
SALE |
353 |
2449 |
|
SALE |
919 |
2446 |
|
SALE |
471 |
2459 |
|
SALE |
289 |
2463 |
|
PURCHASE |
1032 |
2458 |
|
PURCHASE |
13 |
2458 |
|
SALE |
400 |
2464 |
|
SALE |
478 |
2462 |
|
SALE |
352 |
2476 |
|
SALE |
111 |
2479 |
|
SALE |
300 |
2479 |
|
SALE |
478 |
2483 |
|
SALE |
9 |
2483 |
|
SALE |
120 |
2480 |
|
SALE |
1000 |
2480 |
|
SALE |
300 |
2480 |
|
PURCHASE |
800 |
2479 |
|
PURCHASE |
300 |
2481 |
|
SALE |
281 |
2478 |
|
SALE |
214 |
2479 |
|
PURCHASE |
350 |
2475 |
|
PURCHASE |
250 |
2468 |
|
PURCHASE |
2165 |
2466 |
|
PURCHASE |
141 |
2466 |
|
PURCHASE |
435 |
2468 |
|
SALE |
147 |
2471 |
|
SALE |
300 |
2481 |
|
SALE |
499 |
2481 |
|
SALE |
1323 |
2481 |
|
SALE |
478 |
2480 |
|
SALE |
147 |
2486 |
|
SALE |
249 |
2484 |
|
SALE |
205 |
2486 |
|
SALE |
200 |
2486 |
|
SALE |
478 |
2484 |
|
SALE |
106 |
2485 |
|
SALE |
144 |
2485 |
|
SALE |
61 |
2486 |
|
SALE |
200 |
2483 |
|
SALE |
116 |
2484 |
|
SALE |
159 |
2483 |
|
PURCHASE |
683 |
2471 |
|
PURCHASE |
489 |
2465 |
|
SALE |
350 |
2467 |
|
SALE |
579 |
2467 |
|
PURCHASE |
307 |
2470 |
|
PURCHASE |
925 |
2471 |
|
PURCHASE |
786 |
2471 |
|
PURCHASE |
330 |
2471 |
|
PURCHASE |
131 |
2473 |
|
SALE |
450 |
2465 |
|
SALE |
382 |
2473 |
|
PURCHASE |
700 |
2472 |
|
PURCHASE |
168 |
2476 |
|
PURCHASE |
466 |
2478 |
|
SALE |
300 |
2479 |
|
PURCHASE |
460 |
2475 |
|
SALE |
478 |
2475 |
|
PURCHASE |
200 |
2477 |
|
SALE |
200 |
2478 |
|
SALE |
231 |
2480 |
|
SALE |
230 |
2471 |
|
SALE |
258 |
2470 |
|
SALE |
250 |
2468 |
|
PURCHASE |
350 |
2470 |
|
PURCHASE |
400 |
2470 |
|
SALE |
1161 |
2468 |
|
SALE |
662 |
2468 |
|
PURCHASE |
207 |
2473 |
|
PURCHASE |
278 |
2473 |
|
PURCHASE |
200 |
2476 |
|
PURCHASE |
400 |
2478 |
|
PURCHASE |
2500 |
2477 |
|
PURCHASE |
119 |
2477 |
|
SALE |
250 |
2480 |
|
SALE |
150 |
2480 |
|
PURCHASE |
435 |
2481 |
|
SALE |
999 |
2484 |
|
PURCHASE |
900 |
2496 |
|
SALE |
350 |
2496 |
|
SALE |
56 |
2497 |
|
SALE |
673 |
2496 |
|
SALE |
200 |
2505 |
|
SALE |
350 |
2505 |
|
PURCHASE |
327 |
2504 |
|
SALE |
128 |
2505 |
|
SALE |
200 |
2502 |
|
PURCHASE |
431 |
2497 |
|
PURCHASE |
200 |
2498 |
|
SALE |
1281 |
2490 |
|
SALE |
300 |
2488 |
|
SALE |
146 |
2488 |
|
PURCHASE |
550 |
2487 |
|
SALE |
216 |
2483 |
|
PURCHASE |
124 |
2475 |
|
PURCHASE |
500 |
2475 |
|
SALE |
1281 |
2478 |
|
PURCHASE |
533 |
2479 |
|
SALE |
250 |
2478 |
|
SALE |
319 |
2478 |
|
PURCHASE |
435 |
2482 |
|
PURCHASE |
2192 |
2479 |
|
PURCHASE |
197 |
2479 |
|
SALE |
450 |
2487 |
|
SALE |
489 |
2487 |
|
PURCHASE |
450 |
2486 |
|
SALE |
478 |
2483 |
|
SALE |
275 |
2479 |
|
SALE |
300 |
2481 |
|
PURCHASE |
1479 |
2494 |
|
SALE |
246 |
2494 |
|
PURCHASE |
100 |
2493 |
|
SALE |
518 |
2495 |
|
SALE |
5 |
2495 |
|
SALE |
200 |
2495 |
|
PURCHASE |
294 |
2500 |
|
PURCHASE |
800 |
2500 |
|
SALE |
1248 |
2498 |
|
SALE |
352 |
2498 |
|
SALE |
588 |
2498 |
|
SALE |
288 |
2495 |
|
SALE |
435 |
2493 |
|
SALE |
478 |
2493 |
|
SALE |
300 |
2494 |
|
SALE |
946 |
2493 |
|
SALE |
300 |
2491 |
|
PURCHASE |
600 |
2491 |
|
PURCHASE |
606 |
2491 |
|
SALE |
600 |
2492 |
|
SALE |
500 |
2493 |
|
SALE |
701 |
2492 |
|
SALE |
300 |
2494 |
|
SALE |
200 |
2494 |
|
SALE |
150 |
2495 |
|
SALE |
290 |
2494 |
|
SALE |
12 |
2494 |
|
SALE |
200 |
2504 |
|
PURCHASE |
1384 |
2518 |
|
SALE |
478 |
2517 |
|
SALE |
200 |
2516 |
|
SALE |
75 |
2516 |
|
PURCHASE |
1114 |
2521 |
|
SALE |
1000 |
2520 |
|
SALE |
300 |
2521 |
|
SALE |
237 |
2521 |
|
SALE |
200 |
2521 |
|
PURCHASE |
648 |
2525 |
|
PURCHASE |
440 |
2525 |
|
PURCHASE |
282 |
2524 |
|
PURCHASE |
200 |
2526 |
|
PURCHASE |
145 |
2526 |
|
SALE |
503 |
2526 |
|
PURCHASE |
893 |
2520 |
|
PURCHASE |
1668 |
2518 |
|
PURCHASE |
800 |
2518 |
|
SALE |
350 |
2523 |
|
SALE |
150 |
2523 |
|
SALE |
250 |
2523 |
|
PURCHASE |
579 |
2525 |
|
SALE |
120 |
2529 |
|
PURCHASE |
200 |
2541 |
|
SALE |
200 |
2542 |
|
SALE |
1573 |
2541 |
|
SALE |
427 |
2541 |
|
PURCHASE |
183 |
2535 |
|
PURCHASE |
322 |
2537 |
|
PURCHASE |
234 |
2537 |
|
SALE |
527 |
2535 |
|
PURCHASE |
980 |
2531 |
|
PURCHASE |
1100 |
2531 |
|
PURCHASE |
400 |
2525 |
|
PURCHASE |
1026 |
2525 |
|
PURCHASE |
790 |
2525 |
|
PURCHASE |
240 |
2530 |
|
PURCHASE |
400 |
2532 |
|
PURCHASE |
556 |
2532 |
|
SALE |
353 |
2537 |
|
SALE |
438 |
2537 |
|
SALE |
615 |
2537 |
|
SALE |
478 |
2535 |
|
SALE |
38 |
2535 |
|
SALE |
634 |
2537 |
|
SALE |
100 |
2537 |
|
PURCHASE |
120 |
2537 |
|
PURCHASE |
120 |
2537 |
|
SALE |
478 |
2534 |
|
PURCHASE |
850 |
2532 |
|
PURCHASE |
200 |
2529 |
|
SALE |
478 |
2527 |
|
SALE |
15 |
2527 |
|
SALE |
435 |
2526 |
|
SALE |
74 |
2522 |
|
SALE |
796 |
2522 |
|
PURCHASE |
171 |
2525 |
|
SALE |
478 |
2525 |
|
SALE |
199 |
2524 |
|
SALE |
59 |
2522 |
|
SALE |
478 |
2519 |
|
SALE |
435 |
2519 |
|
SALE |
472 |
2518 |
|
PURCHASE |
509 |
2525 |
|
PURCHASE |
435 |
2525 |
|
SALE |
663 |
2523 |
|
SALE |
245 |
2523 |
|
PURCHASE |
435 |
2531 |
|
SALE |
186 |
2534 |
|
SALE |
52 |
2534 |
|
SALE |
400 |
2536 |
|
SALE |
324 |
2536 |
|
PURCHASE |
400 |
2536 |
|
PURCHASE |
962 |
2535 |
|
SALE |
650 |
2540 |
|
PURCHASE |
227 |
2544 |
|
PURCHASE |
435 |
2545 |
|
SALE |
200 |
2548 |
|
PURCHASE |
900 |
2549 |
|
PURCHASE |
143 |
2551 |
|
PURCHASE |
231 |
2551 |
|
PURCHASE |
120 |
2553 |
|
SALE |
478 |
2552 |
|
PURCHASE |
669 |
2552 |
|
PURCHASE |
1332 |
2556 |
|
PURCHASE |
435 |
2560 |
|
PURCHASE |
1448 |
2558 |
|
PURCHASE |
1562 |
2560 |
|
SALE |
122 |
2567 |
|
PURCHASE |
227 |
2567 |
|
PURCHASE |
23 |
2567 |
|
PURCHASE |
115 |
2567 |
|
PURCHASE |
350 |
2569 |
|
SALE |
350 |
2570 |
|
SALE |
455 |
2570 |
|
SALE |
56 |
2570 |
|
PURCHASE |
435 |
2572 |
|
SALE |
2666 |
2569 |
|
SALE |
1554 |
2573 |
|
SALE |
76 |
2574 |
|
SALE |
435 |
2574 |
|
SALE |
61 |
2574 |
|
SALE |
63 |
2573 |
|
SALE |
446 |
2573 |
|
SALE |
451 |
2573 |
|
PURCHASE |
200 |
2574 |
|
SALE |
464 |
2574 |
|
SALE |
400 |
2561 |
|
PURCHASE |
400 |
2562 |
|
PURCHASE |
696 |
2565 |
|
SALE |
344 |
2566 |
|
PURCHASE |
435 |
2563 |
|
SALE |
206 |
2559 |
|
SALE |
445 |
2559 |
|
SALE |
478 |
2560 |
|
SALE |
133 |
2559 |
|
SALE |
133 |
2559 |
|
SALE |
890 |
2555 |
|
PURCHASE |
622 |
2549 |
|
PURCHASE |
176 |
2546 |
|
SALE |
400 |
2552 |
|
PURCHASE |
491 |
2553 |
|
PURCHASE |
435 |
2553 |
|
PURCHASE |
473 |
2552 |
|
PURCHASE |
200 |
2551 |
|
PURCHASE |
176 |
2551 |
|
PURCHASE |
460 |
2553 |
|
SALE |
587 |
2551 |
|
PURCHASE |
306 |
2550 |
|
SALE |
435 |
2545 |
|
SALE |
350 |
2547 |
|
PURCHASE |
348 |
2547 |
|
PURCHASE |
1100 |
2550 |
|
PURCHASE |
1568 |
2551 |
|
PURCHASE |
435 |
2554 |
|
PURCHASE |
435 |
2568 |
|
SALE |
223 |
2571 |
|
SALE |
500 |
2571 |
|
SALE |
472 |
2571 |
|
PURCHASE |
250 |
2582 |
|
PURCHASE |
150 |
2582 |
|
SALE |
478 |
2582 |
|
SALE |
478 |
2580 |
|
PURCHASE |
58 |
2580 |
|
PURCHASE |
300 |
2579 |
|
PURCHASE |
734 |
2580 |
|
PURCHASE |
508 |
2579 |
|
SALE |
169 |
2580 |
|
SALE |
435 |
2580 |
|
PURCHASE |
208 |
2576 |
|
SALE |
478 |
2573 |
|
PURCHASE |
980 |
2569 |
|
PURCHASE |
174 |
2572 |
|
PURCHASE |
202 |
2572 |
|
SALE |
34 |
2574 |
|
SALE |
166 |
2574 |
|
PURCHASE |
166 |
2574 |
|
SALE |
200 |
2576 |
|
SALE |
450 |
2573 |
|
PURCHASE |
235 |
2571 |
|
PURCHASE |
558 |
2571 |
|
SALE |
200 |
2574 |
|
PURCHASE |
1383 |
2572 |
|
SALE |
80 |
2570 |
|
PURCHASE |
322 |
2567 |
|
SALE |
350 |
2569 |
|
PURCHASE |
256 |
2567 |
|
PURCHASE |
435 |
2567 |
|
PURCHASE |
662 |
2564 |
|
PURCHASE |
322 |
2567 |
|
SALE |
113 |
2567 |
|
SALE |
478 |
2567 |
|
SALE |
423 |
2567 |
|
SALE |
400 |
2564 |
|
SALE |
435 |
2560 |
|
SALE |
400 |
2558 |
|
PURCHASE |
991 |
2559 |
|
PURCHASE |
482 |
2558 |
|
SALE |
206 |
2566 |
|
SALE |
145 |
2561 |
|
SALE |
478 |
2560 |
|
PURCHASE |
435 |
2553 |
|
PURCHASE |
201 |
2553 |
|
PURCHASE |
227 |
2554 |
|
PURCHASE |
201 |
2554 |
|
SALE |
478 |
2554 |
|
PURCHASE |
700 |
2558 |
|
SALE |
478 |
2559 |
|
SALE |
435 |
2559 |
|
SALE |
435 |
2559 |
|
SALE |
478 |
2559 |
|
SALE |
478 |
2552 |
|
PURCHASE |
197 |
2551 |
|
PURCHASE |
262 |
2551 |
|
PURCHASE |
435 |
2549 |
|
PURCHASE |
435 |
2545 |
|
SALE |
478 |
2546 |
|
SALE |
215 |
2542 |
|
PURCHASE |
450 |
2539 |
|
PURCHASE |
2292 |
2539 |
|
SALE |
145 |
2534 |
|
PURCHASE |
200 |
2534 |
|
PURCHASE |
805 |
2534 |
|
SALE |
387 |
2532 |
|
SALE |
435 |
2531 |
|
SALE |
435 |
2531 |
|
PURCHASE |
200 |
2523 |
|
PURCHASE |
334 |
2522 |
|
PURCHASE |
1673 |
2525 |
|
SALE |
400 |
2525 |
|
PURCHASE |
631 |
2528 |
|
SALE |
419 |
2528 |
|
SALE |
631 |
2528 |
|
SALE |
435 |
2532 |
|
SALE |
435 |
2532 |
|
SALE |
200 |
2527 |
|
PURCHASE |
169 |
2535 |
|
PURCHASE |
300 |
2535 |
|
SALE |
478 |
2533 |
|
PURCHASE |
450 |
2530 |
|
PURCHASE |
435 |
2535 |
|
PURCHASE |
1263 |
2539 |
|
PURCHASE |
500 |
2540 |
|
PURCHASE |
500 |
2540 |
|
SALE |
200 |
2540 |
|
SALE |
500 |
2540 |
|
SALE |
300 |
2553 |
|
SALE |
435 |
2548 |
|
SALE |
435 |
2548 |
|
SALE |
478 |
2548 |
|
PURCHASE |
200 |
2548 |
|
PURCHASE |
200 |
2548 |
|
PURCHASE |
79 |
2544 |
|
PURCHASE |
145 |
2544 |
|
PURCHASE |
168 |
2544 |
|
PURCHASE |
227 |
2544 |
|
SALE |
478 |
2540 |
|
SALE |
435 |
2540 |
|
PURCHASE |
400 |
2540 |
|
SALE |
478 |
2538 |
|
PURCHASE |
300 |
2530 |
|
PURCHASE |
358 |
2530 |
|
SALE |
384 |
2528 |
|
SALE |
1106 |
2526 |
|
SALE |
386 |
2520 |
|
SALE |
435 |
2520 |
|
PURCHASE |
435 |
2513 |
|
PURCHASE |
1410 |
2513 |
|
SALE |
3568 |
2513 |
|
SALE |
2070 |
2513 |
|
SALE |
10 |
2513 |
|
SALE |
1000 |
2513 |
|
PURCHASE |
126 |
2510 |
|
SALE |
435 |
2505 |
|
PURCHASE |
850 |
2504 |
|
PURCHASE |
370 |
2504 |
|
PURCHASE |
200 |
2504 |
|
PURCHASE |
435 |
2507 |
|
PURCHASE |
216 |
2510 |
|
SALE |
478 |
2507 |
|
SALE |
372 |
2505 |
|
PURCHASE |
250 |
2506 |
|
PURCHASE |
200 |
2505 |
|
PURCHASE |
650 |
2496 |
|
SALE |
435 |
2497 |
|
PURCHASE |
600 |
2496 |
|
PURCHASE |
200 |
2496 |
|
SALE |
200 |
2496 |
|
SALE |
600 |
2496 |
|
PURCHASE |
300 |
2497 |
|
PURCHASE |
200 |
2497 |
|
PURCHASE |
91 |
2497 |
|
PURCHASE |
161 |
2497 |
|
SALE |
1242 |
2493 |
|
SALE |
299 |
2493 |
|
SALE |
223 |
2494 |
|
SALE |
300 |
2488 |
|
SALE |
356 |
2490 |
|
SALE |
1674 |
2496 |
|
SALE |
258 |
2493 |
|
SALE |
200 |
2490 |
|
SALE |
500 |
2490 |
|
SALE |
300 |
2490 |
|
SALE |
1250 |
2494 |
|
SALE |
1476 |
2495 |
|
SALE |
1674 |
2496 |
|
SALE |
1101 |
2496 |
|
PURCHASE |
435 |
2497 |
|
SALE |
478 |
2497 |
|
SALE |
300 |
2496 |
|
PURCHASE |
435 |
2496 |
|
SALE |
435 |
2494 |
|
PURCHASE |
705 |
2493 |
|
SALE |
176 |
2483 |
|
PURCHASE |
88 |
2483 |
|
PURCHASE |
435 |
2483 |
|
PURCHASE |
435 |
2483 |
|
PURCHASE |
916 |
2486 |
|
PURCHASE |
35 |
2486 |
|
PURCHASE |
1163 |
2484 |
|
PURCHASE |
268 |
2487 |
|
PURCHASE |
234 |
2487 |
|
SALE |
300 |
2488 |
|
PURCHASE |
478 |
2492 |
|
PURCHASE |
556 |
2492 |
|
PURCHASE |
435 |
2498 |
|
SALE |
336 |
2500 |
|
SALE |
435 |
2500 |
|
SALE |
435 |
2500 |
|
SALE |
904 |
2500 |
|
PURCHASE |
102 |
2500 |
|
SALE |
435 |
2497 |
|
PURCHASE |
30 |
2498 |
|
PURCHASE |
34 |
2498 |
|
PURCHASE |
396 |
2498 |
|
PURCHASE |
300 |
2503 |
|
PURCHASE |
323 |
2503 |
|
PURCHASE |
1596 |
2506 |
|
PURCHASE |
478 |
2517 |
|
PURCHASE |
1589 |
2517 |
|
PURCHASE |
435 |
2517 |
|
SALE |
89 |
2521 |
|
SALE |
1115 |
2515 |
|
SALE |
475 |
2515 |
|
SALE |
539 |
2515 |
|
SALE |
888 |
2515 |
|
SALE |
386 |
2510 |
|
SALE |
247 |
2507 |
|
SALE |
211 |
2507 |
|
SALE |
435 |
2507 |
|
PURCHASE |
523 |
2498 |
|
PURCHASE |
300 |
2495 |
|
SALE |
1037 |
2497 |
|
SALE |
435 |
2495 |
|
PURCHASE |
700 |
2494 |
|
PURCHASE |
300 |
2483 |
|
SALE |
300 |
2484 |
|
SALE |
168 |
2484 |
|
SALE |
250 |
2484 |
|
SALE |
1000 |
2481 |
|
SALE |
369 |
2482 |
|
PURCHASE |
250 |
2478 |
|
PURCHASE |
435 |
2481 |
|
PURCHASE |
478 |
2485 |
|
PURCHASE |
478 |
2490 |
|
SALE |
78 |
2491 |
|
SALE |
202 |
2493 |
|
PURCHASE |
250 |
2495 |
|
SALE |
435 |
2498 |
|
PURCHASE |
478 |
2495 |
|
PURCHASE |
332 |
2492 |
|
SALE |
1504 |
2500 |
|
SALE |
250 |
2494 |
|
PURCHASE |
131 |
2498 |
|
PURCHASE |
300 |
2501 |
|
PURCHASE |
77 |
2501 |
|
SALE |
435 |
2494 |
|
PURCHASE |
145 |
2497 |
|
PURCHASE |
145 |
2497 |
|
PURCHASE |
68 |
2496 |
|
SALE |
435 |
2493 |
|
SALE |
2520 |
2493 |
|
PURCHASE |
380 |
2493 |
|
PURCHASE |
140 |
2493 |
|
PURCHASE |
478 |
2491 |
|
PURCHASE |
435 |
2491 |
|
PURCHASE |
136 |
2491 |
|
PURCHASE |
435 |
2483 |
|
PURCHASE |
63 |
2483 |
|
SALE |
400 |
2484 |
|
PURCHASE |
95 |
2483 |
|
PURCHASE |
152 |
2483 |
|
PURCHASE |
295 |
2484 |
|
PURCHASE |
89 |
2483 |
|
PURCHASE |
400 |
2484 |
|
PURCHASE |
222 |
2484 |
|
PURCHASE |
28 |
2484 |
|
PURCHASE |
240 |
2478 |
|
PURCHASE |
200 |
2478 |
|
PURCHASE |
300 |
2478 |
|
PURCHASE |
435 |
2479 |
|
SALE |
1557 |
2476 |
|
SALE |
435 |
2476 |
|
SALE |
300 |
2476 |
|
PURCHASE |
322 |
2479 |
|
PURCHASE |
622 |
2479 |
|
PURCHASE |
200 |
2475 |
|
SALE |
950 |
2471 |
|
PURCHASE |
950 |
2469 |
|
PURCHASE |
435 |
2466 |
|
PURCHASE |
200 |
2463 |
|
PURCHASE |
100 |
2457 |
|
SALE |
386 |
2457 |
|
PURCHASE |
40 |
2457 |
|
PURCHASE |
250 |
2457 |
|
PURCHASE |
193 |
2457 |
|
PURCHASE |
60 |
2458 |
|
PURCHASE |
40 |
2456 |
|
PURCHASE |
200 |
2456 |
|
SALE |
62 |
2455 |
|
PURCHASE |
59 |
2459 |
|
PURCHASE |
478 |
2459 |
|
PURCHASE |
252 |
2459 |
|
PURCHASE |
300 |
2459 |
|
PURCHASE |
127 |
2459 |
|
SALE |
80 |
2460 |
|
SALE |
435 |
2459 |
|
SALE |
435 |
2459 |
|
SALE |
650 |
2458 |
|
SALE |
14 |
2458 |
|
PURCHASE |
650 |
2458 |
|
SALE |
964 |
2458 |
|
SALE |
394 |
2454 |
|
PURCHASE |
400 |
2454 |
|
PURCHASE |
122 |
2455 |
|
PURCHASE |
478 |
2455 |
|
SALE |
500 |
2451 |
|
PURCHASE |
180 |
2455 |
|
PURCHASE |
478 |
2455 |
|
PURCHASE |
435 |
2455 |
|
PURCHASE |
435 |
2455 |
|
PURCHASE |
145 |
2455 |
|
PURCHASE |
57 |
2455 |
|
PURCHASE |
250 |
2453 |
|
SALE |
300 |
2458 |
|
PURCHASE |
277 |
2462 |
|
PURCHASE |
478 |
2466 |
|
SALE |
250 |
2465 |
|
SALE |
44 |
2465 |
|
SALE |
435 |
2465 |
|
PURCHASE |
250 |
2464 |
|
SALE |
435 |
2466 |
|
SALE |
1724 |
2466 |
|
SALE |
10 |
2466 |
|
SALE |
200 |
2469 |
|
PURCHASE |
401 |
2469 |
|
PURCHASE |
233 |
2469 |
|
SALE |
225 |
2462 |
|
SALE |
200 |
2462 |
|
SALE |
169 |
2460 |
|
PURCHASE |
55 |
2458 |
|
PURCHASE |
145 |
2468 |
|
PURCHASE |
435 |
2465 |
|
PURCHASE |
4 |
2465 |
|
PURCHASE |
200 |
2465 |
|
SALE |
240 |
2468 |
|
SALE |
300 |
2468 |
|
SALE |
120 |
2456 |
|
PURCHASE |
80 |
2458 |
|
SALE |
129 |
2455 |
|
PURCHASE |
316 |
2455 |
|
PURCHASE |
279 |
2453 |
|
PURCHASE |
435 |
2457 |
|
PURCHASE |
435 |
2457 |
|
PURCHASE |
435 |
2457 |
|
PURCHASE |
910 |
2458 |
|
PURCHASE |
300 |
2459 |
|
PURCHASE |
435 |
2458 |
|
PURCHASE |
478 |
2458 |
|
PURCHASE |
527 |
2463 |
|
PURCHASE |
147 |
2463 |
|
PURCHASE |
478 |
2463 |
|
PURCHASE |
306 |
2467 |
|
SALE |
2503 |
2466 |
|
SALE |
1632 |
2452 |
|
SALE |
396 |
2455 |
|
SALE |
100 |
2451 |
|
SALE |
754 |
2451 |
|
PURCHASE |
200 |
2451 |
|
PURCHASE |
400 |
2445 |
|
PURCHASE |
14 |
2448 |
|
SALE |
180 |
2458 |
|
SALE |
206 |
2456 |
|
SALE |
293 |
2455 |
|
PURCHASE |
73 |
2457 |
|
SALE |
200 |
2458 |
|
PURCHASE |
66 |
2457 |
|
PURCHASE |
97 |
2456 |
|
SALE |
366 |
2454 |
|
SALE |
249 |
2454 |
|
PURCHASE |
266 |
2452 |
|
PURCHASE |
435 |
2454 |
|
PURCHASE |
387 |
2455 |
|
PURCHASE |
485 |
2454 |
|
SALE |
450 |
2455 |
|
SALE |
250 |
2455 |
|
SALE |
174 |
2452 |
|
PURCHASE |
485 |
2450 |
|
PURCHASE |
63 |
2448 |
|
SALE |
981 |
2449 |
|
SALE |
688 |
2457 |
|
SALE |
1000 |
2457 |
|
SALE |
61 |
2457 |
|
SALE |
112 |
2457 |
|
PURCHASE |
478 |
2456 |
|
SALE |
293 |
2457 |
|
SALE |
800 |
2460 |
|
PURCHASE |
435 |
2457 |
|
SALE |
496 |
2457 |
|
SALE |
400 |
2458 |
|
SALE |
450 |
2459 |
|
SALE |
2021 |
2459 |
|
PURCHASE |
450 |
2459 |
|
PURCHASE |
435 |
2459 |
|
SALE |
300 |
2460 |
|
SALE |
435 |
2468 |
|
SALE |
117 |
2470 |
|
PURCHASE |
145 |
2473 |
|
SALE |
596 |
2472 |
|
SALE |
435 |
2470 |
|
PURCHASE |
435 |
2465 |
|
PURCHASE |
622 |
2465 |
|
SALE |
250 |
2469 |
|
SALE |
564 |
2469 |
|
SALE |
474 |
2469 |
|
SALE |
1000 |
2468 |
|
SALE |
257 |
2466 |
|
PURCHASE |
478 |
2467 |
|
PURCHASE |
435 |
2467 |
|
SALE |
148 |
2469 |
|
SALE |
200 |
2467 |
|
PURCHASE |
478 |
2471 |
|
SALE |
366 |
2471 |
|
SALE |
138 |
2471 |
|
PURCHASE |
435 |
2470 |
|
SALE |
274 |
2470 |
|
PURCHASE |
478 |
2475 |
|
PURCHASE |
435 |
2475 |
|
SALE |
353 |
2476 |
|
PURCHASE |
478 |
2477 |
|
PURCHASE |
478 |
2477 |
|
SALE |
353 |
2478 |
|
PURCHASE |
435 |
2477 |
|
SALE |
72 |
2477 |
|
SALE |
353 |
2477 |
|
SALE |
690 |
2477 |
|
SALE |
283 |
2477 |
|
SALE |
850 |
2478 |
|
SALE |
1000 |
2478 |
|
SALE |
1096 |
2478 |
|
PURCHASE |
435 |
2477 |
|
SALE |
100 |
2477 |
|
SALE |
137 |
2480 |
|
SALE |
200 |
2480 |
|
SALE |
305 |
2481 |
|
SALE |
1306 |
2481 |
|
SALE |
435 |
2481 |
|
SALE |
435 |
2480 |
|
SALE |
170 |
2481 |
|
SALE |
250 |
2482 |
|
SALE |
306 |
2482 |
|
SALE |
941 |
2480 |
|
SALE |
200 |
2487 |
|
PURCHASE |
145 |
2489 |
|
PURCHASE |
350 |
2491 |
|
PURCHASE |
435 |
2492 |
|
PURCHASE |
145 |
2492 |
|
SALE |
600 |
2492 |
|
SALE |
350 |
2492 |
|
SALE |
148 |
2494 |
|
SALE |
435 |
2491 |
|
PURCHASE |
300 |
2487 |
|
SALE |
145 |
2482 |
|
SALE |
200 |
2474 |
|
SALE |
152 |
2474 |
|
PURCHASE |
435 |
2474 |
|
PURCHASE |
435 |
2471 |
|
SALE |
661 |
2470 |
|
SALE |
346 |
2470 |
|
PURCHASE |
1100 |
2464 |
|
PURCHASE |
436 |
2466 |
|
SALE |
399 |
2466 |
|
PURCHASE |
478 |
2466 |
|
PURCHASE |
850 |
2460 |
|
PURCHASE |
497 |
2458 |
|
PURCHASE |
1000 |
2463 |
|
PURCHASE |
60 |
2462 |
|
SALE |
200 |
2463 |
|
PURCHASE |
447 |
2462 |
|
PURCHASE |
1931 |
2462 |
|
PURCHASE |
730 |
2463 |
|
PURCHASE |
1000 |
2467 |
|
PURCHASE |
176 |
2467 |
|
SALE |
435 |
2464 |
|
PURCHASE |
478 |
2462 |
|
PURCHASE |
187 |
2460 |
|
PURCHASE |
557 |
2459 |
|
SALE |
200 |
2455 |
|
SALE |
700 |
2455 |
|
PURCHASE |
260 |
2450 |
|
PURCHASE |
800 |
2450 |
|
PURCHASE |
200 |
2450 |
|
PURCHASE |
560 |
2450 |
|
SALE |
427 |
2449 |
|
PURCHASE |
26 |
2445 |
|
PURCHASE |
200 |
2445 |
|
PURCHASE |
470 |
2445 |
|
PURCHASE |
158 |
2448 |
|
PURCHASE |
1000 |
2445 |
|
PURCHASE |
1000 |
2455 |
|
SALE |
617 |
2455 |
|
PURCHASE |
774 |
2459 |
|
SALE |
268 |
2458 |
|
SALE |
896 |
2458 |
|
PURCHASE |
54 |
2455 |
|
PURCHASE |
200 |
2456 |
|
SALE |
200 |
2455 |
|
SALE |
405 |
2455 |
|
SALE |
228 |
2453 |
|
PURCHASE |
56 |
2450 |
|
PURCHASE |
200 |
2458 |
|
PURCHASE |
435 |
2455 |
|
PURCHASE |
38 |
2455 |
|
PURCHASE |
40 |
2455 |
|
SALE |
478 |
2455 |
|
PURCHASE |
697 |
2455 |
|
SALE |
504 |
2455 |
|
SALE |
435 |
2455 |
|
PURCHASE |
1000 |
2455 |
|
PURCHASE |
250 |
2452 |
|
PURCHASE |
734 |
2452 |
|
PURCHASE |
128 |
2452 |
|
SALE |
386 |
2463 |
|
PURCHASE |
200 |
2466 |
|
SALE |
478 |
2465 |
|
SALE |
1000 |
2469 |
|
PURCHASE |
145 |
2465 |
|
SALE |
240 |
2458 |
|
SALE |
419 |
2457 |
|
PURCHASE |
145 |
2458 |
|
PURCHASE |
435 |
2458 |
|
SALE |
80 |
2461 |
|
PURCHASE |
89 |
2456 |
|
PURCHASE |
264 |
2455 |
|
SALE |
436 |
2453 |
|
SALE |
478 |
2448 |
|
PURCHASE |
563 |
2445 |
|
PURCHASE |
435 |
2449 |
|
SALE |
478 |
2452 |
|
PURCHASE |
218 |
2450 |
|
PURCHASE |
200 |
2453 |
|
PURCHASE |
1216 |
2455 |
|
PURCHASE |
435 |
2455 |
|
SALE |
435 |
2478 |
|
SALE |
478 |
2478 |
|
SALE |
478 |
2471 |
|
PURCHASE |
145 |
2473 |
|
SALE |
700 |
2477 |
|
PURCHASE |
145 |
2479 |
|
PURCHASE |
100 |
2478 |
|
SALE |
306 |
2484 |
|
SALE |
478 |
2475 |
|
PURCHASE |
435 |
2467 |
|
PURCHASE |
1207 |
2467 |
|
PURCHASE |
544 |
2468 |
|
SALE |
7 |
2482 |
|
SALE |
478 |
2482 |
|
SALE |
250 |
2485 |
|
SALE |
478 |
2487 |
|
PURCHASE |
200 |
2488 |
|
PURCHASE |
145 |
2494 |
|
PURCHASE |
435 |
2494 |
|
SALE |
478 |
2496 |
|
PURCHASE |
435 |
2501 |
|
PURCHASE |
97 |
2492 |
|
SALE |
436 |
2490 |
|
SALE |
398 |
2477 |
|
SALE |
142 |
2477 |
|
PURCHASE |
435 |
2477 |
|
PURCHASE |
1450 |
2477 |
|
PURCHASE |
1015 |
2478 |
|
PURCHASE |
435 |
2489 |
|
PURCHASE |
258 |
2493 |
|
PURCHASE |
145 |
2494 |
|
PURCHASE |
710 |
2494 |
|
SALE |
1281 |
2497 |
|
SALE |
3127 |
2502 |
|
SALE |
478 |
2502 |
|
SALE |
200 |
2503 |
|
SALE |
150 |
2502 |
|
SALE |
2424 |
2499 |
|
SALE |
300 |
2499 |
|
SALE |
478 |
2496 |
|
SALE |
487 |
2496 |
|
SALE |
385 |
2488 |
|
PURCHASE |
60 |
2488 |
|
SALE |
6 |
2494 |
|
SALE |
478 |
2494 |
|
PURCHASE |
19 |
2496 |
|
PURCHASE |
300 |
2498 |
|
PURCHASE |
135 |
2502 |
|
PURCHASE |
1139 |
2504 |
|
SALE |
363 |
2505 |
|
SALE |
165 |
2505 |
|
PURCHASE |
1000 |
2510 |
|
PURCHASE |
798 |
2513 |
|
SALE |
250 |
2519 |
|
SALE |
478 |
2517 |
|
PURCHASE |
307 |
2516 |
|
PURCHASE |
690 |
2513 |
|
SALE |
478 |
2510 |
|
PURCHASE |
750 |
2506 |
|
PURCHASE |
575 |
2506 |
|
PURCHASE |
225 |
2508 |
|
PURCHASE |
208 |
2508 |
|
SALE |
478 |
2522 |
|
SALE |
8 |
2521 |
|
SALE |
478 |
2521 |
|
PURCHASE |
300 |
2515 |
|
PURCHASE |
435 |
2519 |
|
SALE |
478 |
2519 |
|
SALE |
478 |
2516 |
|
SALE |
435 |
2516 |
|
SALE |
95 |
2512 |
|
SALE |
452 |
2512 |
|
SALE |
140 |
2511 |
|
PURCHASE |
59 |
2507 |
|
PURCHASE |
435 |
2508 |
|
PURCHASE |
1417 |
2522 |
|
SALE |
7 |
2517 |
|
SALE |
478 |
2517 |
|
SALE |
478 |
2517 |
|
SALE |
435 |
2517 |
|
SALE |
250 |
2529 |
|
SALE |
398 |
2529 |
|
SALE |
900 |
2530 |
|
SALE |
1000 |
2530 |
|
SALE |
436 |
2509 |
|
PURCHASE |
229 |
2509 |
|
PURCHASE |
223 |
2509 |
|
PURCHASE |
205 |
2509 |
|
PURCHASE |
200 |
2518 |
|
PURCHASE |
300 |
2518 |
|
PURCHASE |
400 |
2520 |
|
PURCHASE |
265 |
2521 |
|
SALE |
300 |
2517 |
|
SALE |
1181 |
2517 |
|
SALE |
107 |
2517 |
|
PURCHASE |
73 |
2521 |
|
PURCHASE |
379 |
2524 |
|
SALE |
478 |
2534 |
|
SALE |
300 |
2531 |
|
SALE |
346 |
2530 |
|
PURCHASE |
400 |
2526 |
|
PURCHASE |
3099 |
2526 |
|
SALE |
373 |
2524 |
|
PURCHASE |
406 |
2526 |
|
PURCHASE |
66 |
2530 |
|
PURCHASE |
285 |
2530 |
|
PURCHASE |
700 |
2527 |
|
PURCHASE |
202 |
2527 |
|
PURCHASE |
800 |
2527 |
|
SALE |
278 |
2526 |
|
PURCHASE |
42 |
2525 |
|
PURCHASE |
15 |
2525 |
|
SALE |
200 |
2518 |
|
PURCHASE |
200 |
2516 |
|
SALE |
357 |
2515 |
|
SALE |
393 |
2515 |
|
SALE |
250 |
2514 |
|
PURCHASE |
110 |
2503 |
|
SALE |
2460 |
2511 |
|
PURCHASE |
446 |
2509 |
|
SALE |
145 |
2504 |
|
PURCHASE |
400 |
2502 |
|
SALE |
110 |
2502 |
|
SALE |
300 |
2502 |
|
SALE |
400 |
2502 |
|
PURCHASE |
2088 |
2502 |
|
PURCHASE |
97 |
2503 |
|
PURCHASE |
4105 |
2503 |
|
PURCHASE |
457 |
2503 |
|
PURCHASE |
413 |
2503 |
|
PURCHASE |
307 |
2503 |
|
PURCHASE |
228 |
2509 |
|
SALE |
478 |
2512 |
|
SALE |
491 |
2515 |
|
SALE |
450 |
2516 |
|
SALE |
683 |
2516 |
|
PURCHASE |
556 |
2518 |
|
PURCHASE |
98 |
2516 |
|
PURCHASE |
352 |
2516 |
|
SALE |
349 |
2509 |
|
SALE |
300 |
2509 |
|
PURCHASE |
1250 |
2512 |
|
PURCHASE |
435 |
2505 |
|
PURCHASE |
1759 |
2505 |
|
SALE |
750 |
2507 |
|
SALE |
200 |
2508 |
|
SALE |
300 |
2508 |
|
SALE |
435 |
2504 |
|
PURCHASE |
1231 |
2508 |
|
SALE |
478 |
2504 |
|
PURCHASE |
350 |
2502 |
|
SALE |
1599 |
2501 |
|
PURCHASE |
200 |
2495 |
|
PURCHASE |
55 |
2500 |
|
PURCHASE |
116 |
2506 |
|
PURCHASE |
383 |
2506 |
|
SALE |
478 |
2514 |
|
SALE |
9 |
2503 |
|
SALE |
349 |
2501 |
|
SALE |
349 |
2501 |
|
SALE |
349 |
2497 |
|
SALE |
650 |
2501 |
|
SALE |
478 |
2495 |
|
SALE |
349 |
2487 |
|
SALE |
334 |
2491 |
|
PURCHASE |
435 |
2487 |
|
SALE |
106 |
2487 |
|
SALE |
100 |
2487 |
|
PURCHASE |
664 |
2477 |
|
PURCHASE |
36 |
2477 |
|
SALE |
478 |
2477 |
|
PURCHASE |
1050 |
2469 |
|
PURCHASE |
435 |
2473 |
|
PURCHASE |
300 |
2471 |
|
PURCHASE |
612 |
2475 |
|
PURCHASE |
398 |
2475 |
|
SALE |
435 |
2479 |
|
SALE |
349 |
2464 |
|
PURCHASE |
435 |
2463 |
|
PURCHASE |
146 |
2469 |
|
SALE |
49 |
2474 |
|
SALE |
349 |
2474 |
|
SALE |
281 |
2474 |
|
SALE |
478 |
2472 |
|
PURCHASE |
417 |
2476 |
|
SALE |
250 |
2476 |
|
SALE |
435 |
2480 |
|
PURCHASE |
300 |
2480 |
|
PURCHASE |
323 |
2479 |
|
PURCHASE |
77 |
2480 |
|
SALE |
200 |
2481 |
|
PURCHASE |
389 |
2482 |
|
PURCHASE |
417 |
2484 |
|
PURCHASE |
76 |
2482 |
|
PURCHASE |
1869 |
2486 |
|
SALE |
40 |
2486 |
|
PURCHASE |
200 |
2482 |
|
SALE |
478 |
2485 |
|
SALE |
435 |
2485 |
|
PURCHASE |
300 |
2490 |
|
PURCHASE |
1427 |
2491 |
|
SALE |
407 |
2480 |
|
SALE |
224 |
2478 |
|
SALE |
146 |
2479 |
|
SALE |
445 |
2479 |
|
SALE |
355 |
2485 |
|
SALE |
187 |
2486 |
|
SALE |
95 |
2496 |
|
SALE |
107 |
2497 |
|
PURCHASE |
1599 |
2501 |
|
SALE |
3130 |
2500 |
|
SALE |
195 |
2500 |
|
SALE |
386 |
2495 |
|
SALE |
435 |
2489 |
|
SALE |
145 |
2489 |
|
SALE |
400 |
2492 |
|
SALE |
109 |
2505 |
|
SALE |
338 |
2503 |
|
SALE |
349 |
2501 |
|
SALE |
349 |
2501 |
|
PURCHASE |
435 |
2500 |
|
SALE |
146 |
2501 |
|
SALE |
200 |
2502 |
|
SALE |
207 |
2497 |
|
SALE |
300 |
2497 |
|
SALE |
190 |
2501 |
|
PURCHASE |
1422 |
2507 |
|
SALE |
89 |
2509 |
|
SALE |
161 |
2509 |
|
SALE |
435 |
2508 |
|
SALE |
478 |
2507 |
|
PURCHASE |
350 |
2497 |
|
PURCHASE |
350 |
2497 |
|
SALE |
350 |
2497 |
|
PURCHASE |
435 |
2495 |
|
SALE |
1250 |
2496 |
|
SALE |
1423 |
2496 |
|
SALE |
4115 |
2496 |
|
SALE |
749 |
2498 |
|
PURCHASE |
1138 |
2498 |
|
PURCHASE |
797 |
2500 |
|
SALE |
334 |
2500 |
|
SALE |
300 |
2493 |
|
SALE |
478 |
2492 |
|
SALE |
435 |
2481 |
|
SALE |
435 |
2479 |
|
SALE |
7 |
2479 |
|
SALE |
512 |
2477 |
|
PURCHASE |
300 |
2476 |
|
PURCHASE |
726 |
2477 |
|
SALE |
20 |
2479 |
|
SALE |
435 |
2478 |
|
PURCHASE |
200 |
2478 |
|
PURCHASE |
23 |
2475 |
|
PURCHASE |
240 |
2476 |
|
SALE |
205 |
2474 |
|
SALE |
612 |
2475 |
|
SALE |
34 |
2475 |
|
SALE |
200 |
2466 |
|
PURCHASE |
37 |
2458.5 |
|
SALE |
31 |
2458.5 |
|
SALE |
21 |
2460 |
|
SALE |
12 |
2460 |
|
SALE |
15 |
2460 |
|
PURCHASE |
37 |
2459 |
|
PURCHASE |
1160 |
2461 |
|
PURCHASE |
55 |
2462 |
|
PURCHASE |
150 |
2462 |
|
PURCHASE |
133 |
2463 |
|
SALE |
217 |
2466 |
|
PURCHASE |
3 |
2465.5 |
|
SALE |
1 |
2465 |
|
PURCHASE |
944 |
2469 |
|
PURCHASE |
435 |
2457 |
|
SALE |
118 |
2455 |
|
SALE |
200 |
2455 |
|
SALE |
200 |
2458 |
|
SALE |
200 |
2458 |
|
SALE |
200 |
2458 |
|
PURCHASE |
386 |
2462 |
|
SALE |
149 |
2472 |
|
SALE |
98 |
2474 |
|
SALE |
89 |
2474 |
|
PURCHASE |
1090 |
2474 |
|
PURCHASE |
145 |
2474 |
|
SALE |
149 |
2477 |
|
PURCHASE |
200 |
2475 |
|
SALE |
435 |
2481 |
|
SALE |
125 |
2481 |
|
SALE |
148 |
2481 |
|
SALE |
204 |
2481 |
|
SALE |
125 |
2481 |
|
SALE |
71 |
2481 |
|
PURCHASE |
556 |
2484 |
|
PURCHASE |
185 |
2484 |
|
PURCHASE |
46 |
2484 |
|
SALE |
664 |
2486 |
|
SALE |
145 |
2478 |
|
PURCHASE |
435 |
2472 |
|
PURCHASE |
763 |
2481 |
|
SALE |
200 |
2491 |
|
SALE |
750 |
2492 |
|
SALE |
478 |
2497 |
|
SALE |
176 |
2496 |
|
SALE |
56 |
2491 |
|
SALE |
200 |
2486 |
|
SALE |
1366 |
2486 |
|
SALE |
102 |
2485 |
|
SALE |
435 |
2476 |
|
SALE |
478 |
2476 |
|
PURCHASE |
123 |
2473 |
|
PURCHASE |
2148 |
2471 |
|
PURCHASE |
200 |
2473 |
|
PURCHASE |
200 |
2471 |
|
PURCHASE |
217 |
2474 |
|
PURCHASE |
435 |
2483 |
|
PURCHASE |
134 |
2487 |
|
SALE |
196 |
2487 |
|
SALE |
128 |
2489 |
|
SALE |
85 |
2489 |
|
SALE |
266 |
2490 |
|
SALE |
542 |
2489 |
|
SALE |
2148 |
2490 |
|
SALE |
285 |
2490 |
|
SALE |
309 |
2490 |
|
PURCHASE |
940 |
2492 |
|
SALE |
200 |
2492 |
|
SALE |
400 |
2492 |
|
SALE |
478 |
2495 |
|
SALE |
435 |
2495 |
|
SALE |
448 |
2495 |
|
SALE |
72 |
2497 |
|
SALE |
5 |
2497 |
|
SALE |
202 |
2497 |
|
PURCHASE |
200 |
2493 |
|
SALE |
142 |
2498 |
|
PURCHASE |
435 |
2499 |
|
PURCHASE |
500 |
2501 |
|
SALE |
349 |
2503 |
|
SALE |
757 |
2501 |
|
SALE |
435 |
2501 |
|
PURCHASE |
300 |
2492 |
|
PURCHASE |
180 |
2492 |
|
PURCHASE |
200 |
2491 |
|
SALE |
1444 |
2490 |
|
SALE |
190 |
2488 |
|
PURCHASE |
200 |
2484 |
|
PURCHASE |
589 |
2478 |
|
PURCHASE |
1500 |
2485 |
|
SALE |
198 |
2486 |
|
PURCHASE |
238 |
2484 |
|
PURCHASE |
326 |
2486 |
|
PURCHASE |
100 |
2471 |
|
SALE |
803 |
2480 |
|
SALE |
250 |
2485 |
|
PURCHASE |
435 |
2487 |
|
SALE |
750 |
2498 |
|
SALE |
700 |
2500 |
|
SALE |
225 |
2503 |
|
SALE |
275 |
2503 |
|
PURCHASE |
435 |
2504 |
|
SALE |
500 |
2510 |
|
PURCHASE |
145 |
2511 |
|
SALE |
478 |
2507 |
|
PURCHASE |
145 |
2510 |
|
PURCHASE |
435 |
2510 |
|
SALE |
300 |
2510 |
|
PURCHASE |
4 |
2514 |
|
PURCHASE |
200 |
2514 |
|
SALE |
435 |
2511 |
|
SALE |
443 |
2510 |
|
SALE |
554 |
2508 |
|
SALE |
333 |
2510 |
|
PURCHASE |
1588 |
2518 |
|
SALE |
952 |
2517 |
|
SALE |
281 |
2518 |
|
SALE |
827 |
2519 |
|
PURCHASE |
200 |
2516 |
|
PURCHASE |
749 |
2511 |
|
SALE |
200 |
2509 |
|
SALE |
63 |
2508 |
|
SALE |
553 |
2508 |
|
PURCHASE |
79 |
2505 |
|
SALE |
313 |
2504 |
|
SALE |
471 |
2507 |
|
SALE |
200 |
2504 |
|
SALE |
200 |
2511 |
|
SALE |
174 |
2505 |
|
SALE |
27 |
2498 |
|
SALE |
231 |
2498 |
|
PURCHASE |
899 |
2491 |
|
PURCHASE |
300 |
2490 |
|
PURCHASE |
3460 |
2490 |
|
PURCHASE |
476 |
2500 |
|
SALE |
281 |
2520 |
|
PURCHASE |
327 |
2513 |
|
PURCHASE |
100 |
2524 |
|
SALE |
100 |
2524 |
|
PURCHASE |
3097 |
2528 |
|
SALE |
500 |
2530 |
|
SALE |
453 |
2530 |
|
SALE |
277 |
2530 |
|
PURCHASE |
250 |
2528 |
|
SALE |
508 |
2530 |
|
SALE |
2605 |
2529 |
|
SALE |
292 |
2529 |
|
SALE |
1164 |
2529 |
|
SALE |
436 |
2525 |
|
SALE |
346 |
2525 |
|
SALE |
300 |
2525 |
|
PURCHASE |
1 |
2521 |
|
SALE |
154 |
2525 |
|
SALE |
200 |
2523 |
|
PURCHASE |
78 |
2521 |
|
SALE |
187 |
2519 |
|
PURCHASE |
250 |
2520 |
|
PURCHASE |
290 |
2520 |
|
SALE |
280 |
2519 |
|
SALE |
433 |
2519 |
|
PURCHASE |
181 |
2515 |
|
PURCHASE |
250 |
2510 |
|
PURCHASE |
443 |
2510 |
|
PURCHASE |
250 |
2510 |
|
PURCHASE |
250 |
2509 |
|
PURCHASE |
751 |
2509 |
|
PURCHASE |
182 |
2509 |
|
PURCHASE |
1594 |
2509 |
|
SALE |
618 |
2521 |
|
PURCHASE |
225 |
2518 |
|
PURCHASE |
821 |
2521 |
|
PURCHASE |
556 |
2521 |
|
PURCHASE |
480 |
2521 |
|
PURCHASE |
359 |
2528 |
|
PURCHASE |
435 |
2533 |
|
SALE |
350 |
2537 |
|
SALE |
597 |
2535 |
|
SALE |
839 |
2537 |
|
SALE |
177 |
2537 |
|
SALE |
205 |
2547 |
|
SALE |
70 |
2546 |
|
PURCHASE |
429 |
2547 |
|
PURCHASE |
465 |
2546 |
|
PURCHASE |
500 |
2550 |
|
PURCHASE |
335 |
2549 |
|
PURCHASE |
10 |
2536 |
|
PURCHASE |
400 |
2537 |
|
PURCHASE |
179 |
2536 |
|
PURCHASE |
600 |
2525 |
|
PURCHASE |
31 |
2525 |
|
PURCHASE |
200 |
2523 |
|
PURCHASE |
526 |
2524 |
|
PURCHASE |
435 |
2529 |
|
SALE |
400 |
2532 |
|
PURCHASE |
550 |
2529 |
|
PURCHASE |
300 |
2529 |
|
PURCHASE |
950 |
2525 |
|
PURCHASE |
145 |
2534 |
|
SALE |
145 |
2526 |
|
SALE |
386 |
2524 |
|
SALE |
145 |
2524 |
|
PURCHASE |
478 |
2526 |
|
PURCHASE |
145 |
2526 |
|
SALE |
400 |
2526 |
|
PURCHASE |
300 |
2522 |
|
PURCHASE |
412 |
2519 |
|
PURCHASE |
900 |
2514 |
|
PURCHASE |
723 |
2515 |
|
PURCHASE |
80 |
2502 |
|
PURCHASE |
400 |
2493 |
|
PURCHASE |
400 |
2487 |
|
PURCHASE |
400 |
2487 |
|
SALE |
350 |
2491 |
|
SALE |
400 |
2493 |
|
PURCHASE |
200 |
2492 |
|
PURCHASE |
200 |
2492 |
|
PURCHASE |
4131 |
2487 |
|
PURCHASE |
1608 |
2487 |
|
PURCHASE |
800 |
2487 |
|
PURCHASE |
750 |
2487 |
|
PURCHASE |
118 |
2487 |
|
PURCHASE |
450 |
2492 |
|
SALE |
450 |
2494 |
|
PURCHASE |
467 |
2492 |
|
SALE |
300 |
2505 |
|
SALE |
140 |
2509 |
|
SALE |
302 |
2501 |
|
SALE |
480 |
2503 |
|
SALE |
300 |
2505 |
|
SALE |
51 |
2502 |
|
SALE |
494 |
2502 |
|
SALE |
435 |
2499 |
|
SALE |
250 |
2502 |
|
SALE |
386 |
2494 |
|
SALE |
61 |
2495 |
|
SALE |
265 |
2492 |
|
SALE |
175 |
2492 |
|
PURCHASE |
195 |
2484 |
|
PURCHASE |
30 |
2484 |
|
PURCHASE |
175 |
2484 |
|
SALE |
300 |
2491 |
|
SALE |
450 |
2490 |
|
SALE |
169 |
2490 |
|
SALE |
8 |
2490 |
|
PURCHASE |
450 |
2489 |
|
SALE |
355 |
2486 |
|
SALE |
372 |
2486 |
|
SALE |
112 |
2486 |
|
PURCHASE |
252 |
2489 |
|
SALE |
36 |
2496 |
|
SALE |
315 |
2493 |
|
PURCHASE |
600 |
2490 |
|
PURCHASE |
220 |
2482 |
|
SALE |
80 |
2481 |
|
SALE |
400 |
2479 |
|
SALE |
407 |
2479 |
|
SALE |
102 |
2478 |
|
PURCHASE |
145 |
2479 |
|
PURCHASE |
433 |
2487 |
|
SALE |
197 |
2488 |
|
SALE |
319 |
2491 |
|
SALE |
259 |
2495 |
|
PURCHASE |
400 |
2490 |
|
SALE |
300 |
2482 |
|
SALE |
148 |
2472 |
|
SALE |
392 |
2476 |
|
SALE |
922 |
2480 |
|
SALE |
106 |
2480 |
|
PURCHASE |
386 |
2491 |
|
SALE |
138 |
2492 |
|
SALE |
402 |
2492 |
|
SALE |
200 |
2497 |
|
SALE |
600 |
2485 |
|
SALE |
145 |
2478 |
|
SALE |
407 |
2478 |
|
PURCHASE |
298 |
2481 |
|
PURCHASE |
630 |
2481 |
|
PURCHASE |
145 |
2481 |
|
PURCHASE |
42 |
2478 |
|
SALE |
500 |
2480 |
|
SALE |
350 |
2480 |
|
SALE |
500 |
2480 |
|
SALE |
167 |
2478 |
|
SALE |
189 |
2478 |
|
SALE |
107 |
2472 |
|
SALE |
12 |
2478 |
|
SALE |
288 |
2478 |
|
SALE |
435 |
2476 |
|
PURCHASE |
390 |
2467 |
|
SALE |
350 |
2474 |
|
PURCHASE |
250 |
2471 |
|
SALE |
250 |
2472 |
|
SALE |
15 |
2461 |
|
SALE |
185 |
2461 |
|
PURCHASE |
200 |
2462 |
|
PURCHASE |
200 |
2462 |
|
SALE |
486 |
2454 |
|
PURCHASE |
140 |
2455 |
|
SALE |
73 |
2451 |
|
PURCHASE |
494 |
2456 |
|
SALE |
244 |
2455 |
|
PURCHASE |
386 |
2464 |
|
SALE |
386 |
2453 |
|
PURCHASE |
241 |
2445 |
|
PURCHASE |
149 |
2445 |
|
PURCHASE |
150 |
2443 |
|
PURCHASE |
400 |
2449 |
|
PURCHASE |
481 |
2453 |
|
PURCHASE |
643 |
2459 |
|
SALE |
183 |
2454 |
|
SALE |
191 |
2454 |
|
PURCHASE |
390 |
2450 |
|
SALE |
390 |
2452 |
|
SALE |
120 |
2452 |
|
PURCHASE |
228 |
2454 |
|
PURCHASE |
188 |
2464 |
|
SALE |
451 |
2475 |
|
SALE |
1118 |
2476 |
|
PURCHASE |
271 |
2470 |
|
PURCHASE |
145 |
2479 |
|
PURCHASE |
145 |
2490 |
|
SALE |
100 |
2479 |
|
SALE |
145 |
2479 |
|
PURCHASE |
386 |
2484 |
|
SALE |
450 |
2485 |
|
SALE |
500 |
2480 |
|
SALE |
100 |
2469 |
|
SALE |
1610 |
2458 |
|
SALE |
145 |
2455 |
|
PURCHASE |
550 |
2453 |
|
PURCHASE |
500 |
2451 |
|
PURCHASE |
386 |
2461 |
|
PURCHASE |
478 |
2466 |
|
SALE |
77 |
2467 |
|
PURCHASE |
80 |
2467 |
|
SALE |
300 |
2482 |
|
SALE |
200 |
2482 |
|
PURCHASE |
200 |
2482 |
|
PURCHASE |
200 |
2482 |
|
PURCHASE |
1411 |
2483 |
|
PURCHASE |
300 |
2482 |
|
PURCHASE |
200 |
2482 |
|
SALE |
350 |
2486 |
|
PURCHASE |
435 |
2498 |
|
PURCHASE |
425 |
2503 |
|
PURCHASE |
1000 |
2503 |
|
PURCHASE |
476 |
2505 |
|
PURCHASE |
3626 |
2505 |
|
SALE |
907 |
2504 |
|
PURCHASE |
521 |
2507 |
|
PURCHASE |
600 |
2507 |
|
SALE |
400 |
2517 |
|
SALE |
400 |
2517 |
|
SALE |
250 |
2504 |
|
SALE |
185 |
2504 |
|
SALE |
360 |
2504 |
|
PURCHASE |
400 |
2501 |
|
PURCHASE |
250 |
2501 |
|
SALE |
68 |
2503 |
|
SALE |
790 |
2503 |
|
SALE |
250 |
2513 |
|
SALE |
10 |
2514 |
|
SALE |
257 |
2516 |
|
SALE |
463 |
2515 |
|
SALE |
66 |
2516 |
|
SALE |
147 |
2515 |
|
SALE |
72 |
2516 |
|
SALE |
266 |
2516 |
|
SALE |
190 |
2515 |
|
SALE |
68 |
2516 |
|
PURCHASE |
188 |
2515 |
|
PURCHASE |
183 |
2515 |
|
SALE |
193 |
2522 |
|
SALE |
355 |
2518 |
|
SALE |
100 |
2518 |
|
SALE |
41 |
2519 |
|
SALE |
100 |
2519 |
|
PURCHASE |
490 |
2522 |
|
SALE |
400 |
2518 |
|
SALE |
76 |
2518 |
|
SALE |
180 |
2518 |
|
SALE |
145 |
2510 |
|
SALE |
300 |
2509 |
|
SALE |
435 |
2507 |
|
PURCHASE |
277 |
2502 |
|
PURCHASE |
800 |
2502 |
|
SALE |
250 |
2519 |
|
SALE |
250 |
2516 |
|
SALE |
414 |
2516 |
|
PURCHASE |
162 |
2512 |
|
PURCHASE |
1042 |
2514 |
|
PURCHASE |
400 |
2514 |
|
PURCHASE |
229 |
2516 |
|
PURCHASE |
465 |
2516 |
|
PURCHASE |
221 |
2518 |
|
PURCHASE |
543 |
2518 |
|
SALE |
532 |
2521 |
|
SALE |
511 |
2521 |
|
SALE |
157 |
2522 |
|
PURCHASE |
435 |
2525 |
|
PURCHASE |
450 |
2527 |
|
PURCHASE |
386 |
2527 |
|
PURCHASE |
386 |
2532 |
|
SALE |
200 |
2535 |
|
PURCHASE |
200 |
2534 |
|
SALE |
432 |
2537 |
|
SALE |
400 |
2531 |
|
SALE |
105 |
2531 |
|
SALE |
478 |
2528 |
|
SALE |
435 |
2527 |
|
SALE |
478 |
2527 |
|
SALE |
400 |
2539 |
|
SALE |
130 |
2539 |
|
PURCHASE |
459 |
2538 |
|
PURCHASE |
276 |
2534 |
|
SALE |
400 |
2540 |
|
SALE |
259 |
2540 |
|
SALE |
478 |
2541 |
|
SALE |
151 |
2534 |
|
SALE |
150 |
2534 |
|
SALE |
100 |
2532 |
|
SALE |
400 |
2540 |
|
PURCHASE |
100 |
2531 |
|
SALE |
250 |
2532 |
|
SALE |
350 |
2530 |
|
SALE |
167 |
2529 |
|
SALE |
147 |
2525 |
|
SALE |
145 |
2520 |
|
PURCHASE |
300 |
2519 |
|
SALE |
93 |
2525 |
|
SALE |
230 |
2525 |
|
SALE |
148 |
2525 |
|
SALE |
300 |
2525 |
|
SALE |
478 |
2527 |
|
PURCHASE |
155 |
2530 |
|
SALE |
500 |
2528 |
|
PURCHASE |
483 |
2531 |
|
SALE |
145 |
2530 |
|
SALE |
1546 |
2527 |
|
SALE |
453 |
2527 |
|
SALE |
400 |
2527 |
|
PURCHASE |
313 |
2526 |
|
SALE |
400 |
2529 |
|
PURCHASE |
337 |
2533 |
|
SALE |
478 |
2533 |
|
SALE |
72 |
2533 |
|
SALE |
290 |
2522 |
|
PURCHASE |
80 |
2519 |
|
PURCHASE |
435 |
2522 |
|
PURCHASE |
407 |
2525 |
|
PURCHASE |
2062 |
2525 |
|
PURCHASE |
429 |
2525 |
|
PURCHASE |
1824 |
2525 |
|
PURCHASE |
1155 |
2525 |
|
SALE |
183 |
2530 |
|
SALE |
250 |
2535 |
|
PURCHASE |
294 |
2529 |
|
PURCHASE |
202 |
2529 |
|
SALE |
145 |
2521 |
|
SALE |
947 |
2524 |
|
SALE |
400 |
2524 |
|
SALE |
400 |
2524 |
|
SALE |
1075 |
2524 |
|
SALE |
120 |
2524 |
|
SALE |
927 |
2524 |
|
PURCHASE |
80 |
2520 |
|
SALE |
84 |
2521 |
|
PURCHASE |
435 |
2525 |
|
SALE |
200 |
2520 |
|
PURCHASE |
200 |
2519 |
|
SALE |
145 |
2519 |
|
SALE |
222 |
2521 |
|
PURCHASE |
249 |
2521 |
|
PURCHASE |
485 |
2514 |
|
PURCHASE |
386 |
2525 |
|
SALE |
101 |
2532 |
|
SALE |
99 |
2532 |
|
SALE |
200 |
2532 |
|
PURCHASE |
133 |
2532 |
|
PURCHASE |
861 |
2532 |
|
SALE |
169 |
2536 |
|
PURCHASE |
400 |
2531 |
|
SALE |
700 |
2532 |
|
SALE |
3101 |
2523 |
|
SALE |
1350 |
2525 |
|
PURCHASE |
438 |
2527 |
|
SALE |
527 |
2525 |
|
SALE |
450 |
2519 |
|
SALE |
466 |
2524 |
|
SALE |
444 |
2524 |
|
SALE |
236 |
2519 |
|
SALE |
490 |
2518 |
|
PURCHASE |
1017 |
2511 |
|
PURCHASE |
110 |
2511 |
|
PURCHASE |
325 |
2512 |
|
PURCHASE |
259 |
2522 |
|
SALE |
210 |
2522 |
|
SALE |
464 |
2525 |
|
SALE |
127 |
2525 |
|
SALE |
1932 |
2525 |
|
SALE |
1000 |
2525 |
|
SALE |
292 |
2525 |
|
SALE |
2022 |
2525 |
|
SALE |
142 |
2524 |
|
PURCHASE |
448 |
2517 |
|
SALE |
513 |
2510 |
|
SALE |
327 |
2507 |
|
PURCHASE |
500 |
2505 |
|
PURCHASE |
326 |
2502 |
|
PURCHASE |
200 |
2498 |
|
SALE |
435 |
2498 |
|
PURCHASE |
386 |
2502 |
|
SALE |
290 |
2504 |
|
SALE |
146 |
2504 |
|
SALE |
145 |
2503 |
|
PURCHASE |
1382 |
2503 |
|
SALE |
400 |
2505 |
|
PURCHASE |
100 |
2510 |
|
SALE |
145 |
2506 |
|
SALE |
145 |
2503 |
|
SALE |
400 |
2511 |
|
SALE |
209 |
2510 |
|
SALE |
220 |
2510 |
|
PURCHASE |
1109 |
2514 |
|
PURCHASE |
83 |
2514 |
|
PURCHASE |
400 |
2514 |
|
SALE |
300 |
2511 |
|
SALE |
1328 |
2510 |
|
PURCHASE |
464 |
2512 |
|
SALE |
550 |
2516 |
|
PURCHASE |
550 |
2516 |
|
PURCHASE |
1039 |
2517 |
|
SALE |
318 |
2518 |
|
PURCHASE |
360 |
2506 |
|
SALE |
359 |
2508 |
|
SALE |
649 |
2505 |
|
PURCHASE |
600 |
2505 |
|
PURCHASE |
386 |
2519 |
|
PURCHASE |
31 |
2522 |
|
PURCHASE |
448 |
2522 |
|
PURCHASE |
1946 |
2522 |
|
PURCHASE |
753 |
2522 |
|
PURCHASE |
2104 |
2522 |
|
PURCHASE |
1600 |
2523 |
|
PURCHASE |
556 |
2523 |
|
SALE |
478 |
2525 |
|
SALE |
435 |
2517 |
|
SALE |
100 |
2514 |
|
SALE |
100 |
2514 |
|
PURCHASE |
100 |
2519 |
|
PURCHASE |
200 |
2519 |
|
PURCHASE |
100 |
2518 |
|
PURCHASE |
450 |
2522 |
|
PURCHASE |
830 |
2522 |
|
SALE |
227 |
2529 |
|
SALE |
478 |
2526 |
|
PURCHASE |
435 |
2523 |
|
PURCHASE |
326 |
2528 |
|
SALE |
145 |
2520 |
|
PURCHASE |
200 |
2520 |
|
SALE |
200 |
2520 |
|
SALE |
386 |
2517 |
|
SALE |
386 |
2515 |
|
SALE |
1161 |
2519 |
|
PURCHASE |
200 |
2516 |
|
PURCHASE |
218 |
2516 |
|
PURCHASE |
650 |
2499 |
|
SALE |
1192 |
2500 |
|
SALE |
2492 |
2500 |
|
SALE |
917 |
2500 |
|
SALE |
176 |
2503 |
|
SALE |
195 |
2503 |
|
SALE |
120 |
2500 |
|
SALE |
897 |
2500 |
|
SALE |
58 |
2500 |
|
SALE |
120 |
2500 |
|
SALE |
657 |
2500 |
|
SALE |
974 |
2500 |
|
SALE |
1201 |
2500 |
|
SALE |
1144 |
2500 |
|
SALE |
1000 |
2500 |
|
SALE |
202 |
2500 |
|
SALE |
400 |
2498 |
|
SALE |
290 |
2498 |
|
SALE |
639 |
2503 |
|
SALE |
300 |
2503 |
|
SALE |
286 |
2505 |
|
SALE |
44 |
2505 |
|
PURCHASE |
200 |
2493 |
|
PURCHASE |
100 |
2493 |
|
PURCHASE |
300 |
2493 |
|
PURCHASE |
400 |
2493 |
|
SALE |
435 |
2491 |
|
PURCHASE |
300 |
2489 |
|
PURCHASE |
993 |
2483 |
|
PURCHASE |
297 |
2484 |
|
PURCHASE |
200 |
2487 |
|
PURCHASE |
295 |
2488 |
|
PURCHASE |
322 |
2493 |
|
PURCHASE |
100 |
2495 |
|
PURCHASE |
390 |
2497 |
|
PURCHASE |
223 |
2497 |
|
PURCHASE |
500 |
2497 |
|
PURCHASE |
325 |
2492 |
|
PURCHASE |
834 |
2492 |
|
PURCHASE |
1300 |
2501 |
|
SALE |
435 |
2492 |
|
PURCHASE |
251 |
2493 |
|
PURCHASE |
1008 |
2493 |
|
PURCHASE |
807 |
2496 |
|
PURCHASE |
302 |
2493 |
|
SALE |
400 |
2504 |
|
PURCHASE |
300 |
2504 |
|
SALE |
300 |
2505 |
|
SALE |
800 |
2506 |
|
SALE |
270 |
2506 |
|
SALE |
100 |
2499 |
|
PURCHASE |
350 |
2499 |
|
SALE |
350 |
2499 |
|
SALE |
300 |
2503 |
|
SALE |
200 |
2495 |
|
SALE |
100 |
2494 |
|
SALE |
35 |
2494 |
|
SALE |
409 |
2497 |
|
SALE |
400 |
2496 |
|
SALE |
100 |
2496 |
|
SALE |
91 |
2496 |
|
PURCHASE |
806 |
2504 |
|
SALE |
300 |
2503 |
|
SALE |
400 |
2499 |
|
SALE |
100 |
2498 |
|
SALE |
300 |
2495 |
|
SALE |
400 |
2495 |
|
SALE |
400 |
2495 |
|
PURCHASE |
400 |
2495 |
|
SALE |
196 |
2497 |
|
PURCHASE |
100 |
2505 |
|
PURCHASE |
500 |
2505 |
|
SALE |
1138 |
2496 |
|
SALE |
2000 |
2496 |
|
SALE |
838 |
2495 |
|
SALE |
300 |
2496 |
|
SALE |
100 |
2496 |
|
SALE |
500 |
2496 |
|
SALE |
550 |
2500 |
|
PURCHASE |
85 |
2500 |
|
PURCHASE |
1400 |
2500 |
|
SALE |
481 |
2500 |
|
PURCHASE |
529 |
2500 |
|
PURCHASE |
353 |
2501 |
|
PURCHASE |
282 |
2503 |
|
PURCHASE |
915 |
2503 |
|
PURCHASE |
88 |
2503 |
|
PURCHASE |
300 |
2511 |
|
SALE |
350 |
2512 |
|
SALE |
700 |
2510 |
|
PURCHASE |
200 |
2507 |
|
PURCHASE |
82 |
2507 |
|
SALE |
45 |
2509 |
|
SALE |
303 |
2504 |
|
SALE |
400 |
2504 |
|
SALE |
1050 |
2510 |
|
SALE |
2019 |
2510 |
|
SALE |
924 |
2510 |
|
SALE |
400 |
2511 |
|
SALE |
60 |
2518 |
|
SALE |
700 |
2510 |
|
PURCHASE |
435 |
2511 |
|
PURCHASE |
66 |
2528 |
|
SALE |
300 |
2533 |
|
SALE |
200 |
2537 |
|
SALE |
390 |
2537 |
|
SALE |
200 |
2532 |
|
PURCHASE |
290 |
2533 |
|
SALE |
478 |
2527 |
|
PURCHASE |
330 |
2525 |
|
SALE |
1200 |
2526 |
|
SALE |
824 |
2527 |
|
PURCHASE |
673 |
2531 |
|
SALE |
74 |
2538 |
|
PURCHASE |
1218 |
2547 |
|
SALE |
550 |
2542 |
|
SALE |
830 |
2542 |
|
SALE |
969 |
2548 |
|
SALE |
2190 |
2548 |
|
SALE |
60 |
2546 |
|
SALE |
28 |
2546 |
|
SALE |
198 |
2545 |
|
SALE |
1000 |
2544 |
|
SALE |
129 |
2544 |
|
SALE |
129 |
2544 |
|
SALE |
717 |
2544 |
|
PURCHASE |
340 |
2545 |
|
PURCHASE |
200 |
2544 |
|
SALE |
400 |
2540 |
|
PURCHASE |
195 |
2538 |
|
SALE |
435 |
2529 |
|
SALE |
45 |
2527 |
|
SALE |
223 |
2527 |
|
PURCHASE |
478 |
2520 |
|
SALE |
2967 |
2522 |
|
PURCHASE |
609 |
2521 |
|
SALE |
60 |
2521 |
|
SALE |
530 |
2522 |
|
PURCHASE |
1201 |
2519 |
|
SALE |
353 |
2519 |
|
SALE |
12 |
2525 |
|
PURCHASE |
478 |
2522 |
|
SALE |
223 |
2522 |
|
SALE |
1009 |
2522 |
|
SALE |
646 |
2522 |
|
SALE |
784 |
2522 |
|
SALE |
135 |
2522 |
|
PURCHASE |
514 |
2523 |
|
PURCHASE |
100 |
2523 |
|
PURCHASE |
559 |
2523 |
|
PURCHASE |
412 |
2523 |
|
SALE |
700 |
2520 |
|
SALE |
595 |
2521 |
|
SALE |
100 |
2521 |
|
SALE |
60 |
2521 |
|
SALE |
2300 |
2521 |
|
PURCHASE |
474 |
2523 |
|
PURCHASE |
402 |
2525 |
|
PURCHASE |
100 |
2525 |
|
PURCHASE |
448 |
2532 |
|
PURCHASE |
365 |
2532 |
|
SALE |
436 |
2530 |
|
PURCHASE |
435 |
2530 |
|
PURCHASE |
399 |
2530 |
|
SALE |
918 |
2532 |
|
SALE |
650 |
2532 |
|
PURCHASE |
416 |
2534 |
|
PURCHASE |
69 |
2538 |
|
SALE |
140 |
2541 |
|
SALE |
196 |
2546 |
|
SALE |
500 |
2548 |
|
PURCHASE |
237 |
2548 |
|
SALE |
435 |
2546 |
|
SALE |
900 |
2550 |
|
SALE |
299 |
2550 |
|
PURCHASE |
229 |
2548 |
|
PURCHASE |
300 |
2541 |
|
SALE |
128 |
2541 |
|
PURCHASE |
164 |
2530 |
|
PURCHASE |
164 |
2530 |
|
SALE |
1261 |
2544 |
|
SALE |
73 |
2544 |
|
SALE |
400 |
2544 |
|
SALE |
727 |
2544 |
|
SALE |
316 |
2544 |
|
PURCHASE |
3084 |
2538 |
|
SALE |
137 |
2544 |
|
PURCHASE |
531 |
2535 |
|
PURCHASE |
1100 |
2533 |
|
SALE |
361 |
2528 |
|
PURCHASE |
281 |
2530 |
|
PURCHASE |
100 |
2528 |
|
SALE |
406 |
2533 |
|
SALE |
152 |
2533 |
|
SALE |
358 |
2536 |
|
SALE |
750 |
2535 |
|
SALE |
655 |
2536 |
|
PURCHASE |
350 |
2537 |
|
PURCHASE |
1665 |
2536 |
|
PURCHASE |
289 |
2523 |
|
PURCHASE |
593 |
2523 |
|
PURCHASE |
800 |
2523 |
|
PURCHASE |
379 |
2523 |
|
PURCHASE |
503 |
2523 |
|
PURCHASE |
435 |
2525 |
|
SALE |
1238 |
2525 |
|
SALE |
350 |
2526 |
|
PURCHASE |
566 |
2526 |
|
PURCHASE |
600 |
2526 |
|
SALE |
730 |
2522 |
|
SALE |
584 |
2518 |
|
PURCHASE |
109 |
2515 |
|
SALE |
315 |
2512 |
|
PURCHASE |
100 |
2518 |
|
PURCHASE |
1000 |
2518 |
|
PURCHASE |
453 |
2525 |
|
PURCHASE |
286 |
2524 |
|
PURCHASE |
100 |
2524 |
|
PURCHASE |
436 |
2526 |
|
SALE |
1530 |
2527 |
|
PURCHASE |
2141 |
2527 |
|
PURCHASE |
142 |
2527 |
|
PURCHASE |
250 |
2533 |
|
PURCHASE |
435 |
2525 |
|
SALE |
746 |
2529 |
|
PURCHASE |
71 |
2525 |
|
SALE |
470 |
2529 |
|
PURCHASE |
110 |
2538 |
|
PURCHASE |
213 |
2538 |
|
SALE |
250 |
2539 |
|
PURCHASE |
400 |
2535 |
|
SALE |
1201 |
2540 |
|
PURCHASE |
66 |
2541 |
|
PURCHASE |
400 |
2541 |
|
PURCHASE |
400 |
2541 |
|
SALE |
1001 |
2548 |
|
PURCHASE |
759 |
2570 |
|
PURCHASE |
2000 |
2570 |
|
PURCHASE |
1225 |
2570 |
|
PURCHASE |
1000 |
2570 |
|
PURCHASE |
1638 |
2570 |
|
PURCHASE |
922 |
2570 |
|
PURCHASE |
3900 |
2570 |
|
PURCHASE |
200 |
2419 |
|
SALE |
200 |
2452 |
|
SALE |
100 |
2452 |
|
SALE |
240 |
2454 |
|
PURCHASE |
104 |
2467 |
|
PURCHASE |
140 |
2467 |
|
SALE |
300 |
2451 |
|
PURCHASE |
300 |
2444 |
|
PURCHASE |
300 |
2445 |
|
PURCHASE |
386 |
2445 |
|
PURCHASE |
240 |
2445 |
|
PURCHASE |
517 |
2445 |
|
SALE |
400 |
2436 |
|
SALE |
80 |
2436 |
|
PURCHASE |
28 |
2432 |
|
SALE |
700 |
2453 |
|
SALE |
136 |
2455 |
|
SALE |
300 |
2455 |
|
SALE |
205 |
2455 |
|
SALE |
646 |
2455 |
|
SALE |
323 |
2455 |
|
SALE |
98 |
2473 |
|
SALE |
9 |
2473 |
|
SALE |
244 |
2465 |
|
PURCHASE |
146 |
2465 |
|
PURCHASE |
117 |
2454 |
|
PURCHASE |
300 |
2454 |
|
PURCHASE |
299 |
2454 |
|
PURCHASE |
300 |
2454 |
|
PURCHASE |
205 |
2454 |
|
SALE |
728 |
2428 |
|
SALE |
156 |
2425 |
|
SALE |
250 |
2425 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
333 |
2435 |
|
PURCHASE |
231 |
2435 |
|
PURCHASE |
400 |
2431 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
200 |
2431 |
|
PURCHASE |
205 |
2439 |
|
SALE |
400 |
2441 |
|
SALE |
240 |
2441 |
|
PURCHASE |
48 |
2439 |
|
SALE |
73 |
2441 |
|
PURCHASE |
200 |
2442 |
|
PURCHASE |
200 |
2442 |
|
SALE |
63 |
2459 |
|
PURCHASE |
300 |
2463 |
|
PURCHASE |
589 |
2477 |
|
SALE |
474 |
2480 |
|
PURCHASE |
400 |
2481 |
|
PURCHASE |
214 |
2478 |
|
SALE |
350 |
2476 |
|
SALE |
205 |
2468 |
|
SALE |
205 |
2467 |
|
SALE |
300 |
2467 |
|
SALE |
300 |
2468 |
|
SALE |
290 |
2468 |
|
SALE |
240 |
2468 |
|
PURCHASE |
250 |
2484 |
|
PURCHASE |
240 |
2485 |
|
PURCHASE |
400 |
2485 |
|
PURCHASE |
72 |
2461 |
|
PURCHASE |
639 |
2461 |
|
PURCHASE |
300 |
2461 |
|
PURCHASE |
300 |
2474 |
|
PURCHASE |
406 |
2474 |
|
PURCHASE |
205 |
2469 |
|
PURCHASE |
250 |
2467 |
|
PURCHASE |
250 |
2479 |
|
SALE |
317 |
2488 |
|
SALE |
467 |
2480 |
|
SALE |
240 |
2483 |
|
PURCHASE |
50 |
2480 |
|
PURCHASE |
300 |
2493 |
|
SALE |
300 |
2492 |
|
SALE |
200 |
2527 |
|
SALE |
40 |
2519 |
|
SALE |
8 |
2519 |
|
SALE |
16 |
2519 |
|
SALE |
100 |
2527 |
|
SALE |
603 |
2527 |
|
SALE |
206 |
2526 |
|
SALE |
240 |
2526 |
|
PURCHASE |
20 |
2536 |
|
SALE |
850 |
2533 |
|
SALE |
200 |
2530 |
|
PURCHASE |
120 |
2537 |
|
PURCHASE |
250 |
2547 |
|
SALE |
900 |
2550 |
|
SALE |
200 |
2575 |
|
PURCHASE |
69 |
2554 |
|
SALE |
200 |
2552 |
|
SALE |
135 |
2552 |
|
PURCHASE |
66 |
2554 |
|
PURCHASE |
350 |
2546 |
|
PURCHASE |
58 |
2554 |
|
PURCHASE |
100 |
2554 |
|
PURCHASE |
383 |
2558 |
|
SALE |
69 |
2547 |
|
PURCHASE |
28 |
2570 |
|
SALE |
250 |
2583 |
|
SALE |
58 |
2581 |
|
SALE |
200 |
2580 |
|
SALE |
650 |
2580 |
|
SALE |
200 |
2580 |
|
SALE |
200 |
2573 |
|
SALE |
208 |
2579 |
|
PURCHASE |
200 |
2575 |
|
PURCHASE |
450 |
2572 |
|
PURCHASE |
200 |
2573 |
|
SALE |
200 |
2577 |
|
PURCHASE |
80 |
2569 |
|
SALE |
200 |
2572 |
|
SALE |
200 |
2569 |
|
SALE |
256 |
2568 |
|
SALE |
200 |
2560 |
|
SALE |
200 |
2560 |
|
SALE |
200 |
2559 |
|
SALE |
200 |
2552 |
|
SALE |
1000 |
2524 |
|
SALE |
450 |
2531 |
|
SALE |
700 |
2531 |
|
PURCHASE |
5 |
2512 |
|
PURCHASE |
100 |
2512 |
|
SALE |
650 |
2497 |
|
SALE |
800 |
2498 |
|
PURCHASE |
472 |
2520 |
|
PURCHASE |
332 |
2507 |
|
PURCHASE |
435 |
2507 |
|
PURCHASE |
450 |
2507 |
|
PURCHASE |
143 |
2507 |
|
SALE |
332 |
2501 |
|
SALE |
600 |
2499 |
|
PURCHASE |
450 |
2483 |
|
SALE |
250 |
2479 |
|
SALE |
700 |
2497 |
|
PURCHASE |
266 |
2470 |
|
SALE |
200 |
2464 |
|
SALE |
100 |
2458 |
|
SALE |
78 |
2458 |
|
SALE |
193 |
2458 |
|
SALE |
121 |
2458 |
|
SALE |
250 |
2454 |
|
SALE |
250 |
2458 |
|
SALE |
277 |
2463 |
|
SALE |
60 |
2459 |
|
SALE |
300 |
2458 |
|
PURCHASE |
200 |
2466 |
|
PURCHASE |
80 |
2459 |
|
PURCHASE |
548 |
2467 |
|
PURCHASE |
452 |
2467 |
|
PURCHASE |
225 |
2461 |
|
SALE |
398 |
2461 |
|
PURCHASE |
266 |
2459 |
|
SALE |
55 |
2459 |
|
SALE |
145 |
2469 |
|
PURCHASE |
132 |
2462 |
|
PURCHASE |
266 |
2462 |
|
SALE |
398 |
2459 |
|
SALE |
188 |
2456 |
|
PURCHASE |
266 |
2455 |
|
PURCHASE |
306 |
2454 |
|
SALE |
528 |
2456 |
|
PURCHASE |
854 |
2452 |
|
PURCHASE |
637 |
2452 |
|
PURCHASE |
685 |
2450 |
|
PURCHASE |
1010 |
2451 |
|
SALE |
791 |
2449 |
|
SALE |
63 |
2449 |
|
PURCHASE |
351 |
2456 |
|
PURCHASE |
54 |
2456 |
|
PURCHASE |
650 |
2459 |
|
PURCHASE |
351 |
2456 |
|
PURCHASE |
298 |
2456 |
|
PURCHASE |
150 |
2459 |
|
PURCHASE |
321 |
2458 |
|
PURCHASE |
450 |
2458 |
|
PURCHASE |
145 |
2459 |
|
PURCHASE |
236 |
2459 |
|
PURCHASE |
400 |
2457 |
|
SALE |
105 |
2466 |
|
SALE |
168 |
2466 |
|
SALE |
290 |
2466 |
|
PURCHASE |
304 |
2468 |
|
PURCHASE |
35 |
2475 |
|
PURCHASE |
365 |
2475 |
|
PURCHASE |
88 |
2480 |
|
SALE |
306 |
2486 |
|
PURCHASE |
600 |
2491 |
|
PURCHASE |
200 |
2473 |
|
SALE |
200 |
2459 |
|
PURCHASE |
200 |
2465 |
|
PURCHASE |
200 |
2465 |
|
PURCHASE |
200 |
2454 |
|
SALE |
131 |
2450 |
|
SALE |
69 |
2450 |
|
SALE |
200 |
2451 |
|
SALE |
440 |
2451 |
|
SALE |
200 |
2457 |
|
PURCHASE |
200 |
2458 |
|
PURCHASE |
60 |
2458 |
|
PURCHASE |
200 |
2458 |
|
SALE |
200 |
2451 |
|
SALE |
266 |
2457 |
|
PURCHASE |
266 |
2457 |
|
PURCHASE |
240 |
2457 |
|
PURCHASE |
266 |
2451 |
|
PURCHASE |
450 |
2453 |
|
PURCHASE |
450 |
2452 |
|
PURCHASE |
266 |
2452 |
|
PURCHASE |
266 |
2452 |
|
PURCHASE |
400 |
2453 |
|
PURCHASE |
400 |
2454 |
|
PURCHASE |
200 |
2454 |
|
SALE |
450 |
2456 |
|
PURCHASE |
31 |
2454 |
|
PURCHASE |
266 |
2453 |
|
PURCHASE |
200 |
2453 |
|
SALE |
145 |
2454 |
|
PURCHASE |
450 |
2468 |
|
PURCHASE |
700 |
2476 |
|
SALE |
146 |
2479 |
|
SALE |
100 |
2479 |
|
SALE |
240 |
2480 |
|
SALE |
227 |
2480 |
|
PURCHASE |
250 |
2484 |
|
SALE |
258 |
2494 |
|
PURCHASE |
686 |
2501 |
|
SALE |
164 |
2489 |
|
SALE |
250 |
2497 |
|
SALE |
26 |
2507 |
|
SALE |
205 |
2507 |
|
SALE |
205 |
2506 |
|
PURCHASE |
586 |
2518 |
|
PURCHASE |
250 |
2518 |
|
SALE |
324 |
2517 |
|
SALE |
300 |
2516 |
|
PURCHASE |
335 |
2509 |
|
PURCHASE |
12 |
2529 |
|
SALE |
66 |
2531 |
|
SALE |
700 |
2528 |
|
PURCHASE |
200 |
2525 |
|
SALE |
200 |
2526 |
|
PURCHASE |
200 |
2522 |
|
PURCHASE |
200 |
2516 |
|
PURCHASE |
438 |
2514 |
|
SALE |
398 |
2522 |
|
SALE |
61 |
2520 |
|
SALE |
200 |
2522 |
|
PURCHASE |
198 |
2523 |
|
PURCHASE |
122 |
2514 |
|
PURCHASE |
450 |
2509 |
|
PURCHASE |
300 |
2510 |
|
PURCHASE |
180 |
2509 |
|
SALE |
450 |
2511 |
|
PURCHASE |
398 |
2510 |
|
PURCHASE |
250 |
2513 |
|
PURCHASE |
950 |
2515 |
|
PURCHASE |
205 |
2510 |
|
PURCHASE |
487 |
2510 |
|
SALE |
200 |
2521 |
|
PURCHASE |
450 |
2510 |
|
SALE |
250 |
2517 |
|
SALE |
200 |
2517 |
|
PURCHASE |
200 |
2505 |
|
SALE |
434 |
2520 |
|
PURCHASE |
57 |
2510 |
|
SALE |
1 |
2503 |
|
SALE |
1000 |
2501 |
|
PURCHASE |
450 |
2515 |
|
PURCHASE |
139 |
2500 |
|
PURCHASE |
650 |
2500 |
|
PURCHASE |
398 |
2499 |
|
SALE |
363 |
2479 |
|
SALE |
1000 |
2478 |
|
SALE |
71 |
2478 |
|
SALE |
205 |
2478 |
|
SALE |
1000 |
2470 |
|
SALE |
398 |
2476 |
|
PURCHASE |
49 |
2473 |
|
SALE |
444 |
2480 |
|
PURCHASE |
54 |
2485 |
|
SALE |
389 |
2483 |
|
PURCHASE |
290 |
2485 |
|
SALE |
144 |
2477 |
|
SALE |
146 |
2477 |
|
PURCHASE |
200 |
2480 |
|
PURCHASE |
107 |
2496 |
|
PURCHASE |
208 |
2498 |
|
PURCHASE |
400 |
2491 |
|
PURCHASE |
850 |
2504 |
|
SALE |
398 |
2495 |
|
PURCHASE |
200 |
2501 |
|
SALE |
150 |
2498 |
|
PURCHASE |
950 |
2497 |
|
PURCHASE |
205 |
2473 |
|
PURCHASE |
438 |
2474 |
|
PURCHASE |
217 |
2465 |
|
PURCHASE |
115 |
2455 |
|
PURCHASE |
149 |
2458 |
|
SALE |
200 |
2476 |
|
PURCHASE |
386 |
2471 |
|
SALE |
1164 |
2476 |
|
SALE |
217 |
2475 |
|
SALE |
205 |
2475 |
|
PURCHASE |
1000 |
2485 |
|
SALE |
97 |
2475 |
|
PURCHASE |
205 |
2455 |
|
PURCHASE |
98 |
2473 |
|
PURCHASE |
14 |
2490 |
|
PURCHASE |
25 |
2487 |
|
PURCHASE |
438 |
2486 |
|
PURCHASE |
186 |
2490 |
|
PURCHASE |
217 |
2477 |
|
PURCHASE |
217 |
2490 |
|
PURCHASE |
464 |
2486 |
|
PURCHASE |
217 |
2493 |
|
SALE |
205 |
2472 |
|
SALE |
438 |
2472 |
|
SALE |
200 |
2472 |
|
SALE |
217 |
2475 |
|
SALE |
205 |
2472 |
|
SALE |
240 |
2472 |
|
PURCHASE |
75 |
2488 |
|
SALE |
217 |
2472 |
|
PURCHASE |
183 |
2492 |
|
PURCHASE |
400 |
2496 |
|
PURCHASE |
1000 |
2502 |
|
PURCHASE |
386 |
2489 |
|
PURCHASE |
57 |
2493 |
|
PURCHASE |
217 |
2492 |
|
PURCHASE |
250 |
2484 |
|
PURCHASE |
700 |
2499 |
|
PURCHASE |
750 |
2497 |
|
PURCHASE |
500 |
2501 |
|
SALE |
24 |
2505 |
|
SALE |
266 |
2505 |
|
PURCHASE |
386 |
2509 |
|
SALE |
100 |
2511 |
|
SALE |
110 |
2505 |
|
SALE |
750 |
2514 |
|
SALE |
400 |
2501 |
|
SALE |
200 |
2491 |
|
SALE |
100 |
2526 |
|
PURCHASE |
31 |
2529 |
|
PURCHASE |
938 |
2529 |
|
SALE |
781 |
2510 |
|
SALE |
600 |
2510 |
|
PURCHASE |
700 |
2520 |
|
PURCHASE |
350 |
2536 |
|
PURCHASE |
240 |
2534 |
|
SALE |
208 |
2538 |
|
SALE |
187 |
2538 |
|
SALE |
690 |
2538 |
|
SALE |
400 |
2526 |
|
SALE |
322 |
2528 |
|
SALE |
566 |
2521 |
|
SALE |
284 |
2521 |
|
SALE |
900 |
2515 |
|
SALE |
1000 |
2503 |
|
PURCHASE |
435 |
2498 |
|
PURCHASE |
350 |
2490 |
|
SALE |
481 |
2492 |
|
SALE |
250 |
2481 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
235 |
2490 |
|
PURCHASE |
229 |
2487 |
|
PURCHASE |
221 |
2487 |
|
PURCHASE |
49 |
2482 |
|
PURCHASE |
80 |
2480 |
|
PURCHASE |
50 |
2475 |
|
PURCHASE |
600 |
2475 |
|
PURCHASE |
145 |
2477 |
|
SALE |
348 |
2471 |
|
PURCHASE |
345 |
2453 |
|
PURCHASE |
240 |
2453 |
|
PURCHASE |
750 |
2456 |
|
SALE |
400 |
2450 |
|
SALE |
400 |
2491 |
|
PURCHASE |
200 |
2479 |
|
SALE |
550 |
2454 |
|
SALE |
80 |
2468 |
|
SALE |
500 |
2452 |
|
PURCHASE |
290 |
2481 |
|
SALE |
400 |
2502 |
|
SALE |
100 |
2507 |
|
SALE |
72 |
2510 |
|
PURCHASE |
100 |
2515 |
|
PURCHASE |
332 |
2515 |
|
PURCHASE |
800 |
2514 |
|
PURCHASE |
192 |
2515 |
|
PURCHASE |
266 |
2515 |
|
SALE |
332 |
2510 |
|
PURCHASE |
145 |
2509 |
|
SALE |
290 |
2503 |
|
SALE |
400 |
2503 |
|
SALE |
259 |
2503 |
|
SALE |
400 |
2503 |
|
PURCHASE |
67 |
2518 |
|
SALE |
600 |
2515 |
|
SALE |
1000 |
2515 |
|
SALE |
97 |
2515 |
|
SALE |
100 |
2515 |
|
PURCHASE |
112 |
2535 |
|
SALE |
300 |
2535 |
|
PURCHASE |
74 |
2541 |
|
PURCHASE |
398 |
2541 |
|
PURCHASE |
702 |
2541 |
|
PURCHASE |
100 |
2531 |
|
SALE |
100 |
2533 |
|
PURCHASE |
294 |
2531 |
|
SALE |
313 |
2527 |
|
SALE |
120 |
2529 |
|
SALE |
80 |
2520 |
|
PURCHASE |
183 |
2527 |
|
PURCHASE |
464 |
2532 |
|
SALE |
568 |
2530 |
|
SALE |
110 |
2530 |
|
PURCHASE |
217 |
2523 |
|
SALE |
287 |
2530 |
|
PURCHASE |
10 |
2523 |
|
SALE |
80 |
2521 |
|
PURCHASE |
110 |
2523 |
|
PURCHASE |
600 |
2519 |
|
SALE |
303 |
2516 |
|
SALE |
182 |
2515 |
|
SALE |
400 |
2533 |
|
PURCHASE |
750 |
2533 |
|
PURCHASE |
608 |
2534 |
|
PURCHASE |
10 |
2523 |
|
SALE |
464 |
2527 |
|
SALE |
900 |
2518 |
|
SALE |
446 |
2506 |
|
SALE |
54 |
2506 |
|
SALE |
200 |
2499 |
|
SALE |
52 |
2527 |
|
PURCHASE |
52 |
2508 |
|
PURCHASE |
332 |
2509 |
|
PURCHASE |
200 |
2509 |
|
PURCHASE |
120 |
2508 |
|
PURCHASE |
550 |
2514 |
|
SALE |
110 |
2507 |
|
PURCHASE |
241 |
2510 |
|
PURCHASE |
273 |
2509 |
|
PURCHASE |
200 |
2509 |
|
PURCHASE |
464 |
2509 |
|
PURCHASE |
120 |
2509 |
|
PURCHASE |
1000 |
2509 |
|
SALE |
120 |
2506 |
|
SALE |
400 |
2506 |
|
SALE |
254 |
2506 |
|
SALE |
400 |
2506 |
|
SALE |
200 |
2506 |
|
SALE |
435 |
2517 |
|
SALE |
35 |
2506 |
|
SALE |
504 |
2515 |
|
SALE |
120 |
2515 |
|
SALE |
120 |
2523 |
|
SALE |
530 |
2523 |
|
PURCHASE |
200 |
2523 |
|
PURCHASE |
200 |
2524 |
|
SALE |
435 |
2524 |
|
PURCHASE |
332 |
2524 |
|
PURCHASE |
530 |
2524 |
|
SALE |
200 |
2528 |
|
SALE |
200 |
2517 |
|
PURCHASE |
200 |
2509 |
|
SALE |
530 |
2512 |
|
SALE |
120 |
2512 |
|
SALE |
1 |
2501 |
|
SALE |
386 |
2500 |
|
PURCHASE |
120 |
2499 |
|
PURCHASE |
200 |
2499 |
|
PURCHASE |
230 |
2499 |
|
PURCHASE |
749 |
2499 |
|
PURCHASE |
332 |
2499 |
|
SALE |
300 |
2490 |
|
SALE |
200 |
2488 |
|
PURCHASE |
600 |
2503 |
|
PURCHASE |
400 |
2505 |
|
PURCHASE |
300 |
2505 |
|
SALE |
300 |
2505 |
|
SALE |
300 |
2502 |
|
SALE |
135 |
2502 |
|
PURCHASE |
290 |
2505 |
|
PURCHASE |
700 |
2500 |
|
SALE |
350 |
2502 |
|
PURCHASE |
433 |
2502 |
|
PURCHASE |
300 |
2502 |
|
PURCHASE |
300 |
2502 |
|
PURCHASE |
600 |
2507 |
|
PURCHASE |
111 |
2502 |
|
SALE |
400 |
2496 |
|
SALE |
200 |
2508 |
|
SALE |
82 |
2508 |
|
PURCHASE |
885 |
2508 |
|
PURCHASE |
332 |
2507 |
|
PURCHASE |
282 |
2517 |
|
PURCHASE |
242 |
2517 |
|
PURCHASE |
450 |
2508 |
|
PURCHASE |
1000 |
2508 |
|
PURCHASE |
450 |
2507 |
|
PURCHASE |
502 |
2517 |
|
PURCHASE |
374 |
2526 |
|
PURCHASE |
200 |
2526 |
|
PURCHASE |
402 |
2526 |
|
PURCHASE |
530 |
2537 |
|
PURCHASE |
475 |
2526 |
|
PURCHASE |
800 |
2526 |
|
PURCHASE |
229 |
2547 |
|
PURCHASE |
229 |
2547 |
|
PURCHASE |
361 |
2547 |
|
PURCHASE |
308 |
2545 |
|
PURCHASE |
310 |
2545 |
|
PURCHASE |
571 |
2547 |
|
PURCHASE |
611 |
2540 |
|
PURCHASE |
800 |
2547 |
|
PURCHASE |
18 |
2543 |
|
SALE |
200 |
2545 |
|
SALE |
72 |
2546 |
|
SALE |
195 |
2539 |
|
PURCHASE |
307 |
2526 |
|
PURCHASE |
223 |
2526 |
|
PURCHASE |
500 |
2520 |
|
PURCHASE |
500 |
2524 |
|
PURCHASE |
9 |
2521 |
|
PURCHASE |
400 |
2521 |
|
PURCHASE |
9 |
2521 |
|
PURCHASE |
572 |
2521 |
|
PURCHASE |
700 |
2519 |
|
PURCHASE |
530 |
2520 |
|
SALE |
18 |
2531 |
|
SALE |
530 |
2531 |
|
SALE |
95 |
2531 |
|
PURCHASE |
644 |
2551 |
|
PURCHASE |
400 |
2549 |
|
PURCHASE |
148 |
2549 |
|
SALE |
580 |
2531 |
|
PURCHASE |
400 |
2549 |
|
SALE |
670 |
2540 |
|
SALE |
1309 |
2540 |
|
SALE |
305 |
2540 |
|
SALE |
1000 |
2534 |
|
PURCHASE |
232 |
2539 |
|
SALE |
70 |
2540 |
|
PURCHASE |
157 |
2549 |
|
SALE |
170 |
2529 |
|
PURCHASE |
1516 |
2539 |
|
SALE |
330 |
2540 |
|
SALE |
400 |
2540 |
|
PURCHASE |
100 |
2539 |
|
PURCHASE |
750 |
2534 |
|
SALE |
400 |
2537 |
|
SALE |
420 |
2537 |
|
SALE |
400 |
2537 |
|
SALE |
400 |
2537 |
|
SALE |
118 |
2524 |
|
SALE |
400 |
2537 |
|
PURCHASE |
364 |
2525 |
|
PURCHASE |
372 |
2525 |
|
SALE |
109 |
2516 |
|
PURCHASE |
283 |
2525 |
|
PURCHASE |
452 |
2525 |
|
PURCHASE |
189 |
2525 |
|
PURCHASE |
400 |
2526 |
|
PURCHASE |
330 |
2526 |
|
PURCHASE |
400 |
2526 |
|
PURCHASE |
400 |
2526 |
|
SALE |
200 |
2533 |
|
PURCHASE |
3079 |
2540 |
|
PURCHASE |
312 |
2547 |
|
PURCHASE |
218 |
2547 |
|
TOTAL PURCHASES |
536,192 |
|
|
TOTAL SALES |
539,273 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
14 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto