Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th Oct 2008 10:35

RNS Number : 1975G

Macquarie Group Limited

20 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	17 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,327,409 0.12%
(2) Derivatives (other than options)	100,179 0.00%
(3) Options and agreements to purchase/sell		7,491,184 0.22%
Total	100,179 0.00%	11,818,593 0.35%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	20 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 626784 SELL = -911813

Buy Sell	Exec Quantity	Exec Price
BUY	6609.00	26.50
BUY	3391.00	26.50
BUY	943.00	26.18
BUY	46.00	26.18
BUY	1608.00	26.18
BUY	1952.00	26.18
BUY	5451.00	26.18
BUY	663.00	25.40
BUY	9760.00	25.18
BUY	199.00	25.18
BUY	790.00	25.10
BUY	2000.00	25.10
BUY	805.00	25.10
BUY	360.00	25.10
BUY	1725.00	26.20
BUY	01.00	26.20
BUY	12.00	26.20
BUY	682.00	26.20
BUY	7580.00	26.20
BUY	10000.00	25.64
BUY	41.00	25.40
BUY	41.00	25.18
BUY	1229.00	25.10
BUY	4564.00	25.10
BUY	237.00	25.10
BUY	15.00	25.10
BUY	3969.00	25.02
BUY	2444.00	25.02
BUY	12.00	25.02
BUY	3575.00	25.02
BUY	1000.00	25.10
BUY	1583.00	25.10
BUY	750.00	25.05
BUY	831.00	25.10
BUY	1586.00	25.10
BUY	300.00	25.05
BUY	3950.00	25.05
BUY	852.00	24.50
BUY	55.00	24.50
BUY	1000.00	24.50
BUY	300.00	24.50
BUY	7793.00	24.50
BUY	10000.00	24.60
BUY	10000.00	24.59
BUY	682.00	24.59
BUY	1000.00	24.59
BUY	1400.00	24.59
BUY	6918.00	24.59
BUY	49.00	26.49
BUY	71.00	26.50
BUY	912.00	26.50
BUY	227.00	26.50
BUY	866.00	26.23
BUY	317.00	26.22
BUY	168.00	26.37
BUY	341.00	26.37
BUY	223.00	26.27
BUY	10000.00	26.40
BUY	5598.00	26.50
BUY	1221.00	26.50
BUY	547.00	26.50
BUY	246.00	26.50
BUY	547.00	26.50
BUY	1841.00	26.50
BUY	380.00	26.27
BUY	868.00	26.25
BUY	434.00	26.25
BUY	2092.00	26.30
BUY	7908.00	26.30
BUY	5071.00	26.00
BUY	4929.00	26.00
BUY	5000.00	25.87
BUY	3278.00	25.87
BUY	296.00	25.86
BUY	1510.00	25.86
BUY	5000.00	25.87
BUY	381.00	25.87
BUY	870.00	25.85
BUY	3665.00	25.85
BUY	344.00	25.73
BUY	1869.00	25.10
BUY	960.00	25.22
BUY	05.00	25.22
BUY	342.00	25.22
BUY	283.00	25.24
BUY	835.00	25.24
BUY	3884.00	25.20
BUY	2483.00	25.01
BUY	1024.00	25.05
BUY	2698.00	25.05
BUY	2699.00	25.05
BUY	3017.00	25.05
BUY	562.00	25.05
BUY	9438.00	25.05
BUY	562.00	25.05
BUY	2487.00	25.05
BUY	190.00	24.96
BUY	2473.00	24.89
BUY	881.00	24.95
BUY	883.00	24.96
BUY	883.00	24.96
BUY	883.00	24.96
BUY	796.00	24.96
BUY	12.00	24.96
BUY	75.00	24.96
BUY	140.00	24.77
BUY	401.00	24.77
BUY	259.00	24.77
BUY	2433.00	24.51
BUY	767.00	24.67
BUY	137.00	24.66
BUY	2299.00	24.65
BUY	3048.00	24.60
BUY	255.00	24.60
BUY	500.00	24.60
BUY	1000.00	24.60
BUY	405.00	24.60
BUY	888.00	24.60
BUY	3054.00	24.60
BUY	3048.00	24.60
BUY	1112.00	26.25
BUY	100.00	26.25
BUY	1000.00	26.25
BUY	3000.00	26.25
BUY	3353.00	26.25
BUY	500.00	26.25
BUY	935.00	26.25
BUY	2439.00	25.18
BUY	2000.00	25.18
BUY	2000.00	25.18
BUY	2000.00	25.18
BUY	1561.00	25.18
BUY	9981.00	25.10
BUY	19.00	25.10
BUY	1558.00	25.01
BUY	1284.00	25.01
BUY	634.00	25.01
BUY	1000.00	25.01
BUY	1500.00	25.01
BUY	82.00	25.01
BUY	3942.00	25.01
BUY	464.00	25.01
BUY	1672.00	25.01
BUY	790.00	25.01
BUY	124.00	25.01
BUY	19.00	25.01
BUY	1059.00	25.01
BUY	872.00	25.01
BUY	350.00	26.49
BUY	1900.00	26.52
BUY	1000.00	26.52
BUY	100.00	26.35
BUY	500.00	26.00
BUY	500.00	25.85
BUY	753.00	25.55
BUY	247.00	25.55
BUY	100.00	25.50
BUY	500.00	25.10
BUY	1000.00	25.15
BUY	417.00	25.22
BUY	335.00	25.22
BUY	34.00	25.22
BUY	1214.00	25.22
BUY	32.00	25.01
BUY	468.00	25.01
BUY	912.00	24.91
BUY	88.00	24.91
BUY	150.00	25.00
BUY	400.00	24.80
BUY	645.00	24.75
BUY	355.00	24.75
BUY	1000.00	24.58
BUY	65.00	24.58
BUY	335.00	24.58
BUY	300.00	24.62
BUY	12.00	26.50
BUY	500.00	26.50
BUY	731.00	26.50
BUY	937.00	26.50
BUY	5000.00	26.50
BUY	15380.00	26.50
BUY	1000.00	26.50
BUY	200.00	26.50
BUY	01.00	26.50
BUY	24.00	26.50
BUY	500.00	26.50
BUY	933.00	26.50
BUY	1500.00	26.50
BUY	200.00	26.50
BUY	250.00	26.50
BUY	899.00	26.50
BUY	206.00	26.50
BUY	206.00	26.50
BUY	937.00	26.50
BUY	584.00	26.50
BUY	2955.00	26.55
BUY	370.00	26.55
BUY	2000.00	26.55
BUY	3000.00	26.55
BUY	1675.00	26.55
BUY	2998.00	26.55
BUY	01.00	26.55
BUY	12.00	26.55
BUY	5000.00	26.55
BUY	355.00	26.55
BUY	1634.00	26.55
BUY	883.00	26.33
BUY	98.00	26.33
BUY	4920.00	26.33
BUY	547.00	26.33
BUY	2000.00	26.33
BUY	222.00	26.33
BUY	1330.00	26.33
BUY	397.00	26.11
BUY	500.00	26.11
BUY	1400.00	26.11
BUY	7703.00	26.11
BUY	650.00	26.35
BUY	2500.00	26.40
BUY	360.00	26.35
BUY	2500.00	26.35
BUY	450.00	26.35
BUY	115.00	26.35
BUY	815.00	26.35
BUY	100.00	26.35
BUY	3900.00	26.35
BUY	2000.00	26.40
BUY	450.00	26.40
BUY	2000.00	26.40
BUY	1000.00	26.40
BUY	01.00	26.40
BUY	2050.00	26.40
BUY	15.00	26.40
BUY	1094.00	26.40
BUY	10000.00	25.53
BUY	713.00	25.07
BUY	5000.00	25.07
BUY	1350.00	25.07
BUY	2937.00	25.07
BUY	500.00	25.01
BUY	3000.00	25.01
BUY	842.00	25.01
BUY	760.00	25.01
BUY	4898.00	25.01
BUY	202.00	25.01
BUY	48.00	25.01
BUY	122.00	25.01
BUY	300.00	25.01
BUY	500.00	25.01
BUY	2187.00	25.01
BUY	450.00	25.01
BUY	1117.00	25.01
BUY	5074.00	25.01
BUY	595.00	25.01
BUY	01.00	25.01
BUY	12.00	25.01
BUY	2140.00	25.01
BUY	7252.00	25.01
BUY	1428.00	25.02
BUY	1525.00	25.02
BUY	01.00	25.02
BUY	37.00	25.02
BUY	1000.00	25.02
BUY	1009.00	25.02
BUY	858.00	25.05
BUY	295.00	25.05
BUY	1549.00	25.05
BUY	01.00	25.05
BUY	12.00	25.05
BUY	27.00	25.05
BUY	1961.00	25.05
BUY	297.00	25.05
BUY	9239.00	25.07
BUY	761.00	25.07
BUY	41000.00	25.13
BUY	36.00	24.90
BUY	74.00	24.90
BUY	200.00	24.90
BUY	01.00	24.90
BUY	670.00	24.90
BUY	04.00	24.90
BUY	350.00	24.90
BUY	889.00	24.90
BUY	7776.00	24.90
BUY	512.00	24.65
BUY	272.00	24.65
BUY	1000.00	24.65
BUY	31.00	24.65
BUY	03.00	24.65
BUY	3137.00	24.65
BUY	4045.00	24.65
BUY	1000.00	24.65
BUY	51600.00	35.40
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.15
BUY	100.00	35.16
BUY	100.00	35.16
BUY	200.00	35.18
BUY	200.00	35.18
BUY	100.00	35.18
BUY	400.00	35.18
BUY	100.00	35.18
BUY	100.00	35.19
BUY	100.00	35.16
BUY	100.00	35.17
BUY	100.00	35.17
BUY	100.00	35.17
BUY	86.00	35.17
BUY	100.00	35.17
BUY	100.00	35.17
BUY	100.00	35.17
BUY	100.00	35.18
BUY	14.00	35.18
BUY	100.00	35.17
BUY	100.00	35.17
BUY	100.00	35.18
BUY	86.00	35.18
BUY	100.00	35.18
BUY	100.00	35.18
BUY	100.00	35.18
BUY	500.00	35.22
BUY	100.00	35.21
BUY	100.00	35.21
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.23
BUY	100.00	35.22
BUY	14.00	35.22
BUY	100.00	35.06
BUY	100.00	35.06
BUY	90.00	35.06
BUY	90.00	35.06
BUY	10.00	35.06
BUY	100.00	35.06
BUY	100.00	35.06
BUY	10.00	35.06
BUY	200.00	35.04
BUY	200.00	35.04
BUY	78.00	35.05
BUY	100.00	35.05
BUY	50.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	800.00	35.05
BUY	100.00	35.05
BUY	900.00	35.05
BUY	100.00	35.02
BUY	100.00	35.03
BUY	900.00	35.03
BUY	100.00	35.03
BUY	272.00	35.03
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	100.00	34.71
BUY	200.00	34.71
BUY	200.00	34.71
BUY	200.00	34.71
BUY	100.00	34.87
BUY	200.00	34.88
BUY	100.00	34.88
BUY	200.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	400.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.87
BUY	100.00	34.87
BUY	100.00	34.87
BUY	100.00	34.87
BUY	200.00	34.88
BUY	200.00	34.88
BUY	100.00	34.88
BUY	200.00	34.88
BUY	100.00	34.89
BUY	100.00	34.94
BUY	100.00	34.92
BUY	100.00	34.92
BUY	100.00	34.92
BUY	100.00	34.92
BUY	100.00	34.90
BUY	100.00	34.90
BUY	100.00	34.91
BUY	100.00	34.91
BUY	100.00	34.91
BUY	100.00	34.90
BUY	100.00	34.91
BUY	200.00	34.91
BUY	200.00	34.91
BUY	100.00	34.91
BUY	100.00	34.91
BUY	300.00	34.93
BUY	300.00	34.93
BUY	200.00	34.93
BUY	300.00	34.93
BUY	300.00	34.93
BUY	300.00	34.93
BUY	100.00	34.93
BUY	20.00	34.92
BUY	51.00	34.92
BUY	600.00	34.92
BUY	100.00	34.92
BUY	429.00	34.92
BUY	100.00	34.90
BUY	100.00	34.91
BUY	100.00	34.90
BUY	200.00	34.90
BUY	400.00	34.91
BUY	2300.00	34.91
BUY	2300.00	35.00
BUY	34.00	35.01
BUY	200.00	35.01
BUY	1588.00	35.01
BUY	2000.00	35.03
BUY	2700.00	35.04
BUY	10000.00	35.05
BUY	200.00	35.05
BUY	2000.00	34.96
BUY	100.00	35.31
BUY	100.00	35.31
BUY	200.00	35.34
BUY	100.00	35.34
BUY	3000.00	34.96
BUY	100.00	34.96
BUY	2900.00	34.96
SELL	-194.00	25.70
SELL	-1000.00	25.70
SELL	-25.00	25.70
SELL	-100.00	25.70
SELL	-100.00	25.70
SELL	-392.00	25.70
SELL	-200.00	25.70
SELL	-500.00	25.70
SELL	-850.00	25.70
SELL	-300.00	25.70
SELL	-252.00	25.70
SELL	-300.00	25.70
SELL	-787.00	25.70
SELL	-5000.00	25.69
SELL	-1000.00	25.57
SELL	-05.00	25.57
SELL	-4995.00	25.57
SELL	-1000.00	26.39
SELL	-225.00	26.39
SELL	-80.00	26.39
SELL	-1000.00	26.39
SELL	-500.00	26.39
SELL	-325.00	26.39
SELL	-534.00	26.39
SELL	-20.00	26.39
SELL	-74.00	26.39
SELL	-1100.00	26.39
SELL	-2000.00	26.39
SELL	-192.00	26.39
SELL	-750.00	26.39
SELL	-500.00	26.39
SELL	-80.00	26.39
SELL	-200.00	26.39
SELL	-1000.00	26.39
SELL	-8424.00	26.39
SELL	-600.00	26.39
SELL	-746.00	26.39
SELL	-600.00	26.39
SELL	-50.00	26.39
SELL	-20000.00	26.39
SELL	-3000.00	26.49
SELL	-3000.00	26.56
SELL	-2000.00	26.39
SELL	-120.00	26.39
SELL	-3000.00	26.48
SELL	-397.00	26.39
SELL	-375.00	26.39
SELL	-3000.00	26.39
SELL	-100.00	26.50
SELL	-740.00	26.49
SELL	-1000.00	26.39
SELL	-06.00	26.39
SELL	-100.00	26.39
SELL	-1000.00	26.39
SELL	-110.00	26.39
SELL	-100.00	26.39
SELL	-350.00	26.39
SELL	-1000.00	26.39
SELL	-300.00	26.39
SELL	-2142.00	26.39
SELL	-416.00	26.50
SELL	-750.00	26.50
SELL	-1734.00	26.50
SELL	-400.00	26.50
SELL	-2600.00	26.50
SELL	-74.00	26.51
SELL	-2926.00	26.51
SELL	-1000.00	26.49
SELL	-2000.00	26.49
SELL	-3000.00	26.49
SELL	-3000.00	26.54
SELL	-2145.00	26.51
SELL	-855.00	26.51
SELL	-262.00	26.44
SELL	-2738.00	26.44
SELL	-300.00	26.49
SELL	-696.00	26.49
SELL	-250.00	26.49
SELL	-500.00	26.49
SELL	-514.00	26.49
SELL	-1500.00	26.49
SELL	-806.00	26.49
SELL	-500.00	26.49
SELL	-194.00	26.49
SELL	-02.00	26.55
SELL	-2998.00	26.55
SELL	-2790.00	26.53
SELL	-70.00	26.53
SELL	-140.00	26.53
SELL	-500.00	26.48
SELL	-745.00	26.48
SELL	-200.00	26.48
SELL	-550.00	26.48
SELL	-1005.00	26.48
SELL	-40000.00	26.39
SELL	-5000.00	26.39
SELL	-5000.00	26.39
SELL	-136.00	26.39
SELL	-38.00	26.39
SELL	-500.00	26.39
SELL	-981.00	26.39
SELL	-8345.00	26.39
SELL	-185.00	26.30
SELL	-500.00	26.30
SELL	-300.00	26.30
SELL	-720.00	26.30
SELL	-1819.00	26.30
SELL	-1093.00	26.30
SELL	-1383.00	26.42
SELL	-108.00	26.42
SELL	-157.00	26.35
SELL	-80.00	26.35
SELL	-95.00	26.30
SELL	-200.00	26.30
SELL	-153.00	26.30
SELL	-1000.00	26.30
SELL	-3000.00	26.30
SELL	-300.00	26.30
SELL	-6907.00	26.30
SELL	-2000.00	26.30
SELL	-92.00	26.20
SELL	-7829.00	25.25
SELL	-3545.00	26.20
SELL	-830.00	26.20
SELL	-200.00	26.20
SELL	-200.00	26.20
SELL	-122.00	26.20
SELL	-500.00	26.20
SELL	-500.00	26.20
SELL	-765.00	26.20
SELL	-600.00	26.20
SELL	-380.00	26.20
SELL	-250.00	26.20
SELL	-75.00	26.20
SELL	-100.00	26.20
SELL	-800.00	26.20
SELL	-150.00	26.20
SELL	-100.00	26.20
SELL	-1026.00	25.27
SELL	-142.00	25.25
SELL	-84.00	25.25
SELL	-88.00	25.34
SELL	-831.00	25.15
SELL	-478.00	25.15
SELL	-90.00	25.25
SELL	-829.00	25.25
SELL	-8691.00	25.15
SELL	-3793.00	25.20
SELL	-1732.00	25.25
SELL	-945.00	25.25
SELL	-1733.00	25.21
SELL	-858.00	25.07
SELL	-6119.00	25.20
SELL	-200.00	25.25
SELL	-390.00	25.25
SELL	-2265.00	25.07
SELL	-1877.00	25.02
SELL	-740.00	25.00
SELL	-40.00	25.00
SELL	-24.00	25.00
SELL	-400.00	25.00
SELL	-1000.00	25.00
SELL	-400.00	25.00
SELL	-2396.00	25.00
SELL	-9427.00	24.62
SELL	-1072.00	25.00
SELL	-100.00	25.00
SELL	-3828.00	25.00
SELL	-408.00	24.90
SELL	-375.00	24.90
SELL	-200.00	24.90
SELL	-417.00	24.90
SELL	-10000.00	24.69
SELL	-423.00	24.62
SELL	-150.00	24.62
SELL	-491.00	26.50
SELL	-750.00	26.29
SELL	-82.00	26.29
SELL	-09.00	25.10
SELL	-300.00	25.10
SELL	-07.00	25.10
SELL	-71.00	25.10
SELL	-10000.00	25.10
SELL	-70.00	25.10
SELL	-343.00	25.11
SELL	-168.00	25.00
SELL	-2599.00	25.00
SELL	-45.00	25.00
SELL	-142.00	25.00
SELL	-289.00	25.00
SELL	-87.00	25.00
SELL	-810.00	24.66
SELL	-810.00	24.66
SELL	-200.00	24.66
SELL	-60.00	24.65
SELL	-50.00	24.65
SELL	-17.00	24.65
SELL	-24.00	24.61
SELL	-236.00	24.61
SELL	-55.00	24.62
SELL	-206.00	24.62
SELL	-5545.00	24.60
SELL	-10000.00	24.60
SELL	-111.00	24.60
SELL	-200.00	24.60
SELL	-4144.00	24.60
SELL	-668.00	24.66
SELL	-146.00	24.66
SELL	-400.00	24.66
SELL	-100.00	24.66
SELL	-50.00	24.66
SELL	-50.00	24.66
SELL	-800.00	24.66
SELL	-4000.00	24.66
SELL	-186.00	24.66
SELL	-2000.00	24.66
SELL	-1600.00	24.66
SELL	-83.00	24.72
SELL	-5776.00	24.72
SELL	-94.00	24.72
SELL	-425.00	24.73
SELL	-207.00	24.73
SELL	-10000.00	24.74
SELL	-363.00	24.74
SELL	-128.00	24.74
SELL	-11.00	24.74
SELL	-2838.00	24.74
SELL	-10000.00	24.70
SELL	-935.00	32.08
SELL	-2213.00	26.27
SELL	-2712.00	26.27
SELL	-2474.00	26.27
SELL	-2169.00	26.27
SELL	-100.00	26.27
SELL	-294.00	26.27
SELL	-38.00	26.27
SELL	-85.00	25.26
SELL	-800.00	25.26
SELL	-2950.00	25.26
SELL	-85.00	25.26
SELL	-533.00	25.26
SELL	-65.00	25.26
SELL	-196.00	25.26
SELL	-789.00	25.22
SELL	-20.00	25.22
SELL	-100.00	25.22
SELL	-4982.00	25.25
SELL	-18.00	25.25
SELL	-239.00	25.14
SELL	-768.00	25.13
SELL	-420.00	25.13
SELL	-517.00	25.13
SELL	-2449.00	25.12
SELL	-607.00	25.12
SELL	-891.00	24.93
SELL	-150.00	24.93
SELL	-633.00	24.93
SELL	-2000.00	24.92
SELL	-1000.00	24.92
SELL	-1500.00	24.92
SELL	-200.00	24.91
SELL	-200.00	24.91
SELL	-32.00	24.91
SELL	-200.00	24.91
SELL	-3194.00	24.90
SELL	-660.00	24.74
SELL	-860.00	24.74
SELL	-50.00	24.74
SELL	-113.00	24.74
SELL	-810.00	24.74
SELL	-400.00	24.74
SELL	-565.00	24.74
SELL	-1542.00	24.74
SELL	-3673.00	24.69
SELL	-1327.00	24.69
SELL	-248.00	26.50
SELL	-200.00	26.50
SELL	-500.00	26.50
SELL	-80.00	26.50
SELL	-972.00	26.50
SELL	-250.00	26.40
SELL	-1000.00	26.35
SELL	-1000.00	26.34
SELL	-500.00	26.35
SELL	-1000.00	25.60
SELL	-400.00	25.04
SELL	-500.00	25.01
SELL	-500.00	24.98
SELL	-295.00	24.92
SELL	-455.00	24.91
SELL	-300.00	24.89
SELL	-1000.00	24.98
SELL	-500.00	24.70
SELL	-40.00	26.39
SELL	-106.00	26.39
SELL	-19854.00	26.39
SELL	-5850.00	26.49
SELL	-550.00	26.49
SELL	-3600.00	26.49
SELL	-519.00	26.29
SELL	-5000.00	26.29
SELL	-80.00	26.29
SELL	-275.00	26.29
SELL	-74.00	26.29
SELL	-190.00	26.29
SELL	-150.00	26.29
SELL	-56.00	26.29
SELL	-1000.00	26.29
SELL	-2656.00	26.29
SELL	-115.00	26.29
SELL	-7314.00	26.28
SELL	-964.00	26.29
SELL	-136.00	26.29
SELL	-235.00	26.29
SELL	-1236.00	26.29
SELL	-5000.00	25.86
SELL	-150.00	25.86
SELL	-50.00	25.86
SELL	-3005.00	25.86
SELL	-1795.00	25.86
SELL	-22.00	25.97
SELL	-1217.00	25.97
SELL	-500.00	25.97
SELL	-255.00	25.97
SELL	-193.00	25.97
SELL	-1603.00	25.97
SELL	-6210.00	25.97
SELL	-4272.00	25.69
SELL	-728.00	25.69
SELL	-2000.00	25.56
SELL	-500.00	25.56
SELL	-84.00	25.56
SELL	-54.00	25.56
SELL	-1000.00	25.56
SELL	-401.00	25.56
SELL	-84.00	25.56
SELL	-200.00	25.56
SELL	-5677.00	25.56
SELL	-725.00	25.50
SELL	-2050.00	25.50
SELL	-855.00	25.50
SELL	-100.00	25.50
SELL	-5000.00	25.50
SELL	-23.00	25.50
SELL	-392.00	25.50
SELL	-84.00	25.50
SELL	-92.00	25.50
SELL	-180.00	25.50
SELL	-82.00	25.50
SELL	-1350.00	25.50
SELL	-95.00	25.50
SELL	-4500.00	25.50
SELL	-800.00	25.50
SELL	-1700.00	25.50
SELL	-695.00	25.50
SELL	-100.00	25.50
SELL	-1177.00	25.50
SELL	-6431.00	25.25
SELL	-83.00	25.25
SELL	-3486.00	25.25
SELL	-200.00	25.13
SELL	-06.00	25.13
SELL	-2500.00	25.13
SELL	-1978.00	25.13
SELL	-500.00	25.13
SELL	-700.00	25.13
SELL	-4116.00	25.13
SELL	-2502.00	25.25
SELL	-44.00	25.25
SELL	-3000.00	25.25
SELL	-500.00	25.25
SELL	-1000.00	25.25
SELL	-200.00	25.25
SELL	-2059.00	25.25
SELL	-200.00	25.25
SELL	-416.00	25.25
SELL	-79.00	25.25
SELL	-1707.00	25.24
SELL	-3000.00	25.22
SELL	-170.00	25.22
SELL	-5123.00	25.22
SELL	-455.00	25.19
SELL	-455.00	25.19
SELL	-415.00	25.19
SELL	-244.00	25.19
SELL	-500.00	25.19
SELL	-1000.00	25.19
SELL	-1000.00	25.19
SELL	-200.00	25.19
SELL	-5731.00	25.19
SELL	-1685.00	25.15
SELL	-390.00	25.15
SELL	-2925.00	25.15
SELL	-2841.00	25.19
SELL	-150.00	25.19
SELL	-150.00	25.19
SELL	-500.00	25.19
SELL	-169.00	25.19
SELL	-2950.00	25.19
SELL	-995.00	25.19
SELL	-1000.00	25.19
SELL	-40.00	25.19
SELL	-1205.00	25.19
SELL	-400.00	24.98
SELL	-4149.00	24.98
SELL	-2082.00	24.98
SELL	-4298.00	24.89
SELL	-2603.00	24.89
SELL	-200.00	24.98
SELL	-70.00	24.89
SELL	-26.00	24.89
SELL	-3218.00	24.89
SELL	-567.00	24.89
SELL	-1000.00	24.89
SELL	-1387.00	24.89
SELL	-24.00	24.89
SELL	-948.00	24.89
SELL	-9028.00	24.89
SELL	-100.00	24.97
SELL	-2379.00	24.97
SELL	-440.00	24.97
SELL	-6000.00	24.97
SELL	-884.00	24.97
SELL	-50.00	24.97
SELL	-147.00	24.97
SELL	-850.00	24.86
SELL	-160.00	24.86
SELL	-724.00	24.86
SELL	-6000.00	24.86
SELL	-11.00	24.86
SELL	-100.00	24.86
SELL	-2155.00	24.86
SELL	-2924.00	24.98
SELL	-145.00	24.98
SELL	-400.00	24.98
SELL	-80.00	24.95
SELL	-25.00	24.95
SELL	-200.00	24.95
SELL	-500.00	24.95
SELL	-100.00	24.95
SELL	-400.00	24.95
SELL	-320.00	24.95
SELL	-200.00	24.95
SELL	-58.00	24.95
SELL	-120.00	24.95
SELL	-100.00	24.95
SELL	-1000.00	24.95
SELL	-370.00	24.95
SELL	-500.00	24.95
SELL	-6806.00	24.90
SELL	-400.00	24.90
SELL	-200.00	24.90
SELL	-500.00	24.90
SELL	-180.00	24.90
SELL	-500.00	24.90
SELL	-1000.00	24.90
SELL	-1000.00	24.90
SELL	-200.00	24.90
SELL	-500.00	24.90
SELL	-652.00	24.90
SELL	-500.00	24.90
SELL	-4000.00	24.90
SELL	-20.00	24.90
SELL	-100.00	24.90
SELL	-500.00	24.90
SELL	-30.00	24.90
SELL	-98.00	24.90
SELL	-24.00	24.90
SELL	-100.00	24.90
SELL	-15.00	24.90
SELL	-500.00	24.90
SELL	-2175.00	24.90
SELL	-500.00	24.87
SELL	-40.00	24.87
SELL	-1500.00	24.87
SELL	-500.00	24.87
SELL	-18.00	24.87
SELL	-467.00	24.86
SELL	-40.00	24.86
SELL	-23.00	24.86
SELL	-201.00	24.86
SELL	-500.00	24.86
SELL	-890.00	24.86
SELL	-890.00	24.86
SELL	-500.00	24.86
SELL	-2256.00	24.86
SELL	-2000.00	24.86
SELL	-340.00	24.86
SELL	-1000.00	24.86
SELL	-196.00	24.86
SELL	-400.00	24.86
SELL	-200.00	24.86
SELL	-70.00	24.86
SELL	-27.00	24.86
SELL	-489.00	24.80
SELL	-500.00	24.80
SELL	-300.00	24.80
SELL	-2000.00	24.80
SELL	-11.00	24.80
SELL	-600.00	24.80
SELL	-500.00	24.80
SELL	-5600.00	24.80
SELL	-1116.00	24.76
SELL	-780.00	24.76
SELL	-104.00	24.76
SELL	-856.00	24.76
SELL	-35.00	24.75
SELL	-1000.00	24.75
SELL	-100.00	24.75
SELL	-30.00	24.75
SELL	-350.00	24.75
SELL	-3000.00	24.75
SELL	-25.00	24.75
SELL	-400.00	24.75
SELL	-500.00	24.75
SELL	-100.00	24.75
SELL	-500.00	24.75
SELL	-199.00	24.75
SELL	-100.00	24.75
SELL	-160.00	24.75
SELL	-645.00	24.75
SELL	-24.00	24.54
SELL	-2000.00	24.54
SELL	-500.00	24.54
SELL	-56.00	24.54
SELL	-1217.00	24.54
SELL	-200.00	24.54
SELL	-2050.00	24.47
SELL	-14.00	24.47
SELL	-3939.00	24.47
SELL	-40.00	24.49
SELL	-150.00	24.49
SELL	-650.00	24.49
SELL	-250.00	24.49
SELL	-500.00	24.49
SELL	-21.00	24.49
SELL	-5000.00	24.49
SELL	-200.00	24.49
SELL	-400.00	24.49
SELL	-80.00	24.49
SELL	-100.00	24.49
SELL	-250.00	24.49
SELL	-2359.00	24.49
SELL	-5000.00	24.45
SELL	-1666.00	24.59
SELL	-1000.00	24.59
SELL	-300.00	24.59
SELL	-400.00	24.59
SELL	-6634.00	24.59
SELL	-2214.00	24.59
SELL	-4000.00	24.59
SELL	-150.00	24.59
SELL	-960.00	24.59
SELL	-2008.00	24.59
SELL	-668.00	24.59
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-500.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.10
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.17
SELL	-100.00	35.17
SELL	-100.00	35.19
SELL	-200.00	35.19
SELL	-100.00	35.25
SELL	-300.00	35.25
SELL	-100.00	35.28
SELL	-100.00	35.28
SELL	-100.00	35.28
SELL	-100.00	35.28
SELL	-100.00	35.28
SELL	-100.00	35.28
SELL	-100.00	35.35
SELL	-200.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.47
SELL	-100.00	35.48
SELL	-100.00	35.50
SELL	-400.00	35.50
SELL	-100.00	35.48
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-200.00	35.45
SELL	-200.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.45
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-100.00	35.41
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-90.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-100.00	35.40
SELL	-400.00	35.40
SELL	-1210.00	35.40
SELL	-200.00	35.40
SELL	-100.00	35.10
SELL	-100.00	35.10
SELL	-100.00	35.15
SELL	-100.00	35.14
SELL	-100.00	35.14
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.14
SELL	-100.00	35.14
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-80.00	35.20
SELL	-120.00	35.20
SELL	-80.00	35.20
SELL	-94.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-106.00	35.20
SELL	-94.00	35.20
SELL	-26.00	35.20
SELL	-600.00	35.10
SELL	-100.00	35.08
SELL	-500.00	35.10
SELL	-100.00	35.09
SELL	-100.00	35.11
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-23.00	35.20
SELL	-100.00	35.23
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.11
SELL	-75.00	35.14
SELL	-100.00	35.13
SELL	-45.00	35.13
SELL	-180.00	35.13
SELL	-90.00	35.14
SELL	-89.00	35.14
SELL	-45.00	35.14
SELL	-176.00	35.14
SELL	-90.00	35.15
SELL	-10.00	35.12
SELL	-100.00	35.11
SELL	-100.00	35.15
SELL	-100.00	35.14
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-700.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.13
SELL	-100.00	35.18
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-200.00	35.20
SELL	-200.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.19
SELL	-100.00	35.22
SELL	-82.00	35.24
SELL	-100.00	35.22
SELL	-100.00	35.22
SELL	-100.00	35.22
SELL	-100.00	35.22
SELL	-100.00	35.22
SELL	-18.00	35.22
SELL	-377.00	35.22
SELL	-100.00	35.15
SELL	-50.00	35.16
SELL	-40.00	35.16
SELL	-200.00	35.15
SELL	-104.00	35.15
SELL	-96.00	35.15
SELL	-170.00	35.15
SELL	-30.00	35.15
SELL	-196.00	35.15
SELL	-04.00	35.15
SELL	-519.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-70.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-300.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.16
SELL	-100.00	35.16
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-110.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-120.00	35.15
SELL	-80.00	35.15
SELL	-200.00	35.15
SELL	-50.00	35.16
SELL	-41.00	35.15
SELL	-59.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-200.00	35.15
SELL	-99.00	35.16
SELL	-100.00	35.15
SELL	-200.00	35.15
SELL	-100.00	35.16
SELL	-100.00	35.16
SELL	-96.00	35.16
SELL	-266.00	35.15
SELL	-100.00	35.11
SELL	-100.00	35.11
SELL	-100.00	35.11
SELL	-100.00	35.11
SELL	-100.00	35.11
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-100.00	35.09
SELL	-200.00	35.07
SELL	-100.00	35.07
SELL	-100.00	35.07
SELL	-400.00	35.07
SELL	-100.00	35.07
SELL	-200.00	35.07
SELL	-200.00	35.07
SELL	-200.00	35.07
SELL	-200.00	35.07
SELL	-200.00	35.07
SELL	-100.00	35.07
SELL	-200.00	35.07
SELL	-100.00	34.80
SELL	-100.00	34.80
SELL	-200.00	34.80
SELL	-180.00	34.80
SELL	-20.00	34.80
SELL	-100.00	34.80
SELL	-100.00	34.80
SELL	-200.00	34.80
SELL	-100.00	34.80
SELL	-100.00	34.80
SELL	-200.00	34.80
SELL	-200.00	34.80
SELL	-200.00	34.80
SELL	-200.00	34.80
SELL	-100.00	34.80
SELL	-100.00	34.80
SELL	-200.00	34.80
SELL	-158.00	34.80
SELL	-42.00	34.80
SELL	-200.00	34.80
SELL	-100.00	34.80
SELL	-100.00	35.03
SELL	-2900.00	35.03
SELL	-100.00	35.00
SELL	-100.00	35.04
SELL	-100.00	35.04
SELL	-100.00	35.04
SELL	-100.00	35.06
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-200.00	35.04
SELL	-200.00	35.04
SELL	-200.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-700.00	35.03
SELL	-100.00	35.02
SELL	-100.00	35.03
SELL	-100.00	35.03
SELL	-100.00	35.02
SELL	-100.00	35.02
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-300.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-100.00	35.20
SELL	-200.00	35.20
SELL	-200.00	35.20
SELL	-300.00	35.20
SELL	-100.00	35.23
SELL	-100.00	35.23
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-100.00	35.50
SELL	-200.00	35.50
SELL	-200.00	35.50
SELL	-200.00	35.50
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-100.00	35.49
SELL	-200.00	35.50
SELL	-100.00	35.52
SELL	-100.00	35.51
SELL	-200.00	36.00
SELL	-200.00	36.00
SELL	-300.00	36.00
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.90
SELL	-100.00	35.89
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-700.00	35.87
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.81
SELL	-100.00	35.81
SELL	-100.00	35.81
SELL	-100.00	35.81
SELL	-100.00	35.81
SELL	-200.00	35.81
SELL	-60.00	35.81
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-40.00	35.83
SELL	-100.00	35.96
SELL	-100.00	35.96
SELL	-100.00	35.95
SELL	-200.00	35.95
SELL	-400.00	36.00
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.03
SELL	-100.00	36.03
SELL	-100.00	36.03
SELL	-100.00	36.11
SELL	-100.00	36.10
SELL	-100.00	36.13
SELL	-500.00	35.95
SELL	-100.00	36.00
SELL	-100.00	36.00
SELL	-100.00	36.02
SELL	-100.00	36.03
SELL	-100.00	36.02
SELL	-100.00	36.02
SELL	-100.00	36.03
SELL	-100.00	36.03
SELL	-100.00	36.02
SELL	-100.00	36.10
SELL	-100.00	36.10
SELL	-100.00	36.12
SELL	-100.00	36.14
SELL	-100.00	36.11
SELL	-100.00	36.11
SELL	-100.00	36.15
SELL	-100.00	36.15
SELL	-100.00	36.15
SELL	-100.00	36.15
SELL	-100.00	36.15
SELL	-100.00	36.17
SELL	-100.00	36.19
SELL	-100.00	36.19
SELL	-100.00	36.19
SELL	-100.00	36.16
SELL	-100.00	36.16
SELL	-100.00	36.43
SELL	-100.00	36.47
SELL	-100.00	36.47
SELL	-100.00	36.47
SELL	-85.00	36.47
SELL	-100.00	36.47
SELL	-15.00	36.47
SELL	-300.00	36.46
SELL	-100.00	36.44
SELL	-100.00	36.52
SELL	-100.00	36.52
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-100.00	36.51
SELL	-100.00	36.48
SELL	-100.00	36.48
SELL	-100.00	36.48
SELL	-300.00	36.48
SELL	-200.00	36.52
SELL	-200.00	36.52
SELL	-200.00	36.52
SELL	-100.00	36.52
SELL	-100.00	36.52
SELL	-100.00	36.52
SELL	-100.00	36.53
SELL	-100.00	36.52
SELL	-100.00	36.53
SELL	-100.00	36.52
SELL	-100.00	36.61
SELL	-100.00	36.60
SELL	-300.00	36.60
SELL	-100.00	36.53
SELL	-100.00	36.52
SELL	-400.00	36.52
SELL	-100.00	36.61
SELL	-100.00	36.60
SELL	-100.00	36.60
SELL	-100.00	36.85
SELL	-500.00	36.85
SELL	-200.00	36.85
SELL	-100.00	36.89
SELL	-100.00	36.89
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.83
SELL	-100.00	36.83
SELL	-06.00	36.86
SELL	-100.00	36.86
SELL	-100.00	36.83
SELL	-400.00	36.86
SELL	-100.00	36.82
SELL	-100.00	36.82
SELL	-100.00	36.82
SELL	-180.00	36.86
SELL	-100.00	36.86
SELL	-300.00	36.86
SELL	-220.00	36.86
SELL	-80.00	36.86
SELL	-100.00	36.86
SELL	-220.00	36.86
SELL	-100.00	36.89
SELL	-100.00	36.89
SELL	-100.00	36.89
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-100.00	36.88
SELL	-94.00	36.88
SELL	-100.00	36.79
SELL	-100.00	36.79
SELL	-100.00	36.79
SELL	-100.00	36.79
SELL	-100.00	36.79
SELL	-100.00	36.79
SELL	-100.00	36.78
SELL	-100.00	36.76
SELL	-100.00	36.76
SELL	-100.00	36.76
SELL	-100.00	36.76
SELL	-300.00	36.76
SELL	-100.00	36.76
SELL	-100.00	36.76
SELL	-100.00	36.75
SELL	-100.00	36.75
SELL	-100.00	36.75
SELL	-100.00	36.74
SELL	-300.00	36.74
SELL	-200.00	36.74
SELL	-100.00	36.74
SELL	-100.00	36.74
SELL	-100.00	36.74
SELL	-100.00	36.74
SELL	-100.00	36.73
SELL	-100.00	36.73
SELL	-100.00	36.72
SELL	-100.00	36.72
SELL	-100.00	36.72
SELL	-100.00	36.72
SELL	-100.00	36.72
SELL	-50.00	36.70
SELL	-100.00	36.70
SELL	-100.00	36.70
SELL	-100.00	36.90
SELL	-100.00	36.90
SELL	-200.00	36.90
SELL	-100.00	36.90
SELL	-100.00	36.80
SELL	-100.00	36.80
SELL	-300.00	36.80
SELL	-50.00	36.80
SELL	-100.00	36.80
SELL	-100.00	36.75
SELL	-100.00	36.71
SELL	-53.00	36.75
SELL	-100.00	36.75
SELL	-74.00	36.75
SELL	-100.00	36.74
SELL	-100.00	36.73
SELL	-100.00	36.73
SELL	-100.00	36.73
SELL	-100.00	36.73
SELL	-100.00	36.73
SELL	-100.00	36.74
SELL	-100.00	36.74
SELL	-700.00	36.71
SELL	-100.00	36.71
SELL	-700.00	36.70
SELL	-100.00	36.70
SELL	-100.00	36.70
SELL	-200.00	36.70
SELL	-100.00	36.70
SELL	-100.00	36.72
SELL	-100.00	36.72
SELL	-300.00	36.71
SELL	-100.00	36.71
SELL	-100.00	36.71
SELL	-100.00	36.72
SELL	-300.00	36.71
SELL	-100.00	36.71
SELL	-400.00	36.71
SELL	-100.00	36.71
SELL	-73.00	36.70
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-300.00	36.36
SELL	-100.00	36.36
SELL	-442.00	36.36
SELL	-100.00	36.36
SELL	-300.00	36.36
SELL	-100.00	36.36
SELL	-300.00	36.36
SELL	-100.00	36.36
SELL	-88.00	36.36
SELL	-100.00	36.36
SELL	-12.00	36.36
SELL	-88.00	36.36
SELL	-100.00	36.36
SELL	-11.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-200.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-59.00	36.36
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-300.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-90.00	35.83
SELL	-10.00	35.83
SELL	-190.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-100.00	35.83
SELL	-200.00	35.83
SELL	-10.00	35.83
SELL	-100.00	33.85
SELL	-750.00	33.85
SELL	-100.00	33.85
SELL	-200.00	33.85
SELL	-100.00	33.85
SELL	-300.00	33.85
SELL	-100.00	33.85
SELL	-100.00	33.85
SELL	-200.00	33.85
SELL	-300.00	33.85
SELL	-100.00	33.85
SELL	-100.00	33.85
SELL	-50.00	33.90
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-100.00	34.05
SELL	-600.00	34.05
SELL	-12.00	34.10
SELL	-88.00	34.10
SELL	-100.00	34.10
SELL	-112.00	34.10
SELL	-100.00	34.10
SELL	-400.00	34.10
SELL	-131.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-19.00	34.10
SELL	-81.00	34.10
SELL	-90.00	34.10
SELL	-61.00	34.10
SELL	-20.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-100.00	34.10
SELL	-51.00	34.10
SELL	-386.00	34.10
SELL	-149.00	34.10
SELL	-100.00	34.25
SELL	-29.00	34.25
SELL	-100.00	34.25
SELL	-71.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-100.00	34.25
SELL	-31.00	34.25
SELL	-52.00	34.25
SELL	-69.00	34.25
SELL	-48.00	34.25
SELL	-25.00	34.25
SELL	-75.00	34.25
SELL	-25.00	34.25
SELL	-25.00	34.25
SELL	-75.00	34.25
SELL	-75.00	34.25
SELL	-25.00	34.25
SELL	-75.00	34.25
SELL	-29.00	34.25
SELL	-14.00	34.25
SELL	-71.00	34.25
SELL	-44.00	34.25
SELL	-58.00	34.25
SELL	-42.00	34.25
SELL	-29.00	34.25
SELL	-42.00	34.25
SELL	-71.00	34.25
SELL	-100.00	34.25
SELL	-50.00	34.25
SELL	-50.00	34.25
SELL	-50.00	34.25
SELL	-50.00	34.25
SELL	-50.00	34.25
SELL	-100.00	34.25
SELL	-50.00	34.25
SELL	-100.00	35.33
SELL	-50.00	35.33
SELL	-200.00	35.30
SELL	-100.00	35.33
SELL	-100.00	35.25
SELL	-400.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-200.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.25
SELL	-200.00	35.25
SELL	-200.00	35.25
SELL	-200.00	35.25
SELL	-200.00	35.25
SELL	-100.00	35.25
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-398.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-397.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-50.00	35.33
SELL	-50.00	35.33
SELL	-150.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-05.00	35.33
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-100.00	35.30
SELL	-400.00	35.30
SELL	-100.00	35.30
SELL	-25.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-200.00	35.33
SELL	-100.00	35.33
SELL	-200.00	35.33
SELL	-200.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-95.00	35.33
SELL	-200.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-200.00	35.33
SELL	-84.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.33
SELL	-700.00	35.33
SELL	-96.00	35.33
SELL	-100.00	35.33
SELL	-100.00	35.37
SELL	-200.00	35.36
SELL	-1000.00	35.36
SELL	-39.00	35.36
SELL	-100.00	35.36
SELL	-100.00	35.35
SELL	-07.00	35.35
SELL	-100.00	35.35
SELL	-93.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-200.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-51.00	35.35
SELL	-39.00	35.35
SELL	-05.00	35.35
SELL	-46.00	35.35
SELL	-05.00	35.35
SELL	-35.00	35.35
SELL	-54.00	35.35
SELL	-65.00	35.35
SELL	-100.00	35.35
SELL	-12.00	35.35
SELL	-100.00	35.35
SELL	-200.00	35.35
SELL	-90.00	35.37
SELL	-100.00	35.36
SELL	-50.00	35.36
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-100.00	35.35
SELL	-09.00	35.35
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-50.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-97.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-100.00	35.75
SELL	-53.00	35.75
SELL	-100.00	36.10
SELL	-50.00	36.10
SELL	-49.00	36.10
SELL	-50.00	36.10
SELL	-03.00	36.10
SELL	-03.00	36.10
SELL	-65.00	36.10
SELL	-34.00	36.10
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-200.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-200.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-100.00	35.92
SELL	-300.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-28.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-50.00	35.92
SELL	-100.00	35.92
SELL	-50.00	35.92
SELL	-100.00	35.92
SELL	-18.00	35.92
SELL	-82.00	35.92
SELL	-18.00	35.92
SELL	-2500.00	35.10
	-39900.00	OTC sale to custodian at market.
Total	-285029.00

Annexure B

BUY = 9701 SELL = 13700

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	248.00	26.50
CFDS	BUY	500.00	26.50
CFDS	BUY	972.00	26.50
CFDS	BUY	80.00	26.50
CFDS	BUY	200.00	26.50
CFDS	BUY	500.00	26.35
CFDS	BUY	250.00	26.40
CFDS	BUY	1000.00	26.35
CFDS	BUY	1000.00	26.34
CFDS	BUY	400.00	25.04
CFDS	BUY	1000.00	25.60
CFDS	BUY	300.00	24.89
CFDS	BUY	500.00	25.01
CFDS	BUY	500.00	24.98
CFDS	BUY	455.00	24.91
CFDS	BUY	295.00	24.92
CFDS	BUY	1000.00	24.98
CFDS	BUY	500.00	24.70
CMBO	BUY	01.00	00.01
CFDS	SELL	-350.00	26.49
CFDS	SELL	-1000.00	26.52
CFDS	SELL	-1900.00	26.52
CFDS	SELL	-100.00	26.35
CFDS	SELL	-500.00	26.00
CFDS	SELL	-500.00	25.85
CFDS	SELL	-32.00	25.01
CFDS	SELL	-753.00	25.55
CFDS	SELL	-247.00	25.55
CFDS	SELL	-100.00	25.50
CFDS	SELL	-500.00	25.10
CFDS	SELL	-1000.00	25.15
CFDS	SELL	-417.00	25.22
CFDS	SELL	-1214.00	25.22
CFDS	SELL	-335.00	25.22
CFDS	SELL	-34.00	25.22
CFDS	SELL	-468.00	25.01
CFDS	SELL	-912.00	24.91
CFDS	SELL	-88.00	24.91
CFDS	SELL	-1000.00	24.58
CFDS	SELL	-150.00	25.00
CFDS	SELL	-400.00	24.80
CFDS	SELL	-355.00	24.75
CFDS	SELL	-645.00	24.75
CFDS	SELL	-335.00	24.58
CFDS	SELL	-300.00	24.62
CFDS	SELL	-65.00	24.58
Total		-3999.00

Annexure C

BUY = 386750 SELL = -563350

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	100.00	03.52	25.00	American	20090129
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	10000.00	00.00	40.00	American	20081030
Call Option	BUY	20000.00	00.23	36.00	American	20090129
Call Option	BUY	10000.00	00.12	38.00	American	20090129
Call Option	BUY	20000.00	00.11	38.00	American	20090129
Call Option	BUY	3000.00	06.05	25.50	American	20090924
Call Option	BUY	4000.00	05.99	25.50	American	20090924
Call Option	BUY	4000.00	05.82	25.50	American	20090924
Call Option	BUY	4000.00	05.72	25.50	American	20090924
Call Option	BUY	4000.00	05.60	25.50	American	20090924
Put Option	BUY	900.00	05.81	34.00	European	24/01/2008
Put Option	BUY	1250.00	02.58	25.00	European	17/11/2016
Put Option	BUY	98000.00	04.91	29.00	European	30/10/2007
Put Option	BUY	1250.00	01.69	34.00	European	25/10/2007
Put Option	BUY	1250.00	01.69	34.00	European	25/10/2007
Put Option	BUY	15000.00	07.87	30.00	European	20/12/2007
Call Option	SELL	-850.00	00.25	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-5650.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-20000.00	00.17	36.00	American	20090129
Call Option	SELL	-6200.00	00.16	36.00	American	20090129
Call Option	SELL	-5000.00	01.85	32.00	American	20090326
Call Option	SELL	-3500.00	00.15	36.00	American	20090129
Call Option	SELL	-20000.00	00.19	38.00	American	20090129
Call Option	SELL	-5000.00	00.19	38.00	American	20090129
Call Option	SELL	-20000.00	00.17	38.00	American	20090129
Call Option	SELL	-11600.00	00.18	38.00	American	20090129
Call Option	SELL	-20000.00	00.17	38.00	American	20090129
Call Option	SELL	-10000.00	00.17	38.00	American	20090129
Call Option	SELL	-10000.00	00.16	38.00	American	20090129
Call Option	SELL	-10000.00	00.14	38.00	American	20090129
Call Option	SELL	-10000.00	00.13	38.00	American	20090129
Call Option	SELL	-4000.00	00.13	38.00	American	20090129
Call Option	SELL	-10000.00	00.13	38.00	American	20090129
Call Option	SELL	-20000.00	00.13	38.00	American	20090129
Call Option	SELL	-5000.00	00.13	38.00	American	20090129
Call Option	SELL	-20000.00	00.13	38.00	American	20090129
Call Option	SELL	-10000.00	00.11	38.00	American	20090129
Call Option	SELL	-3000.00	05.91	25.50	American	20090924
Call Option	SELL	-4000.00	05.85	25.50	American	20090924
Call Option	SELL	-4000.00	05.87	25.50	American	20090924
Call Option	SELL	-4000.00	05.79	25.50	American	20090924
Call Option	SELL	-4000.00	05.56	25.50	American	20090924
Call Option	SELL	-20000.00	00.11	41.00	American	20090129
Put Option	SELL	-600.00	05.60	34.00	European	24/01/2008
Put Option	SELL	-400.00	05.13	34.00	European	24/01/2008
Put Option	SELL	-250.00	05.00	34.00	European	24/01/2008
Put Option	SELL	-750.00	05.00	34.00	European	24/01/2008
Put Option	SELL	-100.00	06.11	29.00	European	30/10/2007
Put Option	SELL	-28500.00	06.07	29.00	European	30/10/2007
Put Option	SELL	-14000.00	05.97	29.00	European	30/10/2007
Put Option	SELL	-14000.00	05.77	29.00	European	30/10/2007
Put Option	SELL	-29000.00	05.68	29.00	European	30/10/2007
Put Option	SELL	-1250.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-1250.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-1250.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-20000.00	00.09		European
Put Option	SELL	-1250.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-1250.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-3750.00	05.30	29.00	European	30/10/2007
Put Option	SELL	-31500.00	05.15	29.00	European	30/10/2007
Put Option	SELL	-300.00	05.11	29.00	European	30/10/2007
Put Option	SELL	-1250.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-3750.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-5000.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-5000.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-5000.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-5000.00	04.94	29.00	European	30/10/2007
Put Option	SELL	-1250.00	02.10	34.00	European	25/10/2007
Put Option	SELL	-1250.00	02.10	34.00	European	25/10/2007
Put Option	SELL	-650.00	01.71	34.00	European	25/10/2007
	Total	-176600.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEESUSSASEDS

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95