Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

29th Jun 2009 13:15

RNS Number : 6816U

UBS AG (EPT)

29 June 2009

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader

UBS AG London Branch

Company dealt in

ANGLO AMERICAN

Class of relevant security to which the dealings being disclosed relate (Note 1)

ORD

Date of dealing

26 JUNE 2009

2. INTERESTS SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in

(Note 2)

Long

Short

Number

(%)

Number

(%)

(1) Relevant securities

7978

0.0 %

1448404

0.11 %

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

1284029

0.0 %

1448404

0.11 %

(b) Interests and short positions in relevant securities of the company, other than the class dealt in

(Note 2)

Class of relevant security:

Long

Short

Number (%)

(%)

(1) Relevant securities

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

(Note 2)

Class of relevant security:

Details

DEALINGS

(Note 3)

(a) Purchases and sales

B/S	Quantity	Price (Pence)
B	2	1846
B	2	1805.75
B	2	1805.75
B	1401	1808.5
B	89	1808
B	1634	1809
B	1496	1808.5
B	1300	1808
B	432	1808
B	505	1808.5
B	941	1808.5
B	1021	1810
B	1159	1810
B	1159	1810
B	138	1810
B	1408	1812.75
B	267	1812.5
B	179	1813
B	53	1812.5
B	99	1812.5
B	259	1812.5
B	100	1812.5
B	21	1813
B	320	1812.5
B	221	1812.5
B	179	1813
B	320	1812.5
B	139	1812.5
B	160	1812.5
B	4	1807
B	4	1798.25
B	2	1797.5
B	4	1800.5
B	2	1804
B	126	1851.5
B	350	1849.5
B	250	1847.5
B	1114	1847.5
B	300	1847.5
B	530	1847
B	300	1847
B	1075	1857
B	350	1859.5
B	550	1861
B	1050	1861
B	739	1861
B	1000	1857
B	761	1857
B	310	1858.5
B	300	1855.5
B	800	1855.5
B	100	1856
B	100	1859
B	169	1859
B	194	1859
B	134	1859
B	300	1859
B	1424	1859
B	64	1860
B	341	1860
B	500	1860.5
B	250	1860
B	1000	1861
B	200	1859
B	300	1861
B	1000	1863
B	300	1860
B	302	1863
B	100	1860.5
B	120	1860.5
B	113	1860
B	157	1861.5
B	447	1860.5
B	442	1861
B	402	1865
B	302	1865
B	300	1864
B	200	1862
B	42	1862
B	124	1862
B	218	1861.5
B	400	1861.5
B	1000	1862
B	345	1862
B	899	1862
B	1000	1862
B	200	1862
B	421	1861.5
B	317	1861.5
B	312	1861.5
B	134	1861.5
B	750	1861.5
B	648	1859
B	314	1858.5
B	151	1859
B	400	1859.5
B	176	1858.5
B	134	1859.5
B	300	1860
B	314	1858.5
B	350	1859.5
B	400	1859.5
B	375	1859.5
B	366	1858
B	99	1856
B	551	1857.5
B	300	1857.5
B	60	1857
B	210	1857
B	134	1857
B	300	1857
B	210	1857
B	250	1856
B	449	1856
B	520	1857.5
B	122	1859
B	102	1859.5
B	450	1859.5
B	350	1861.5
B	319	1861.5
B	250	1860
B	350	1860
B	250	1860.5
B	300	1860.5
B	186	1860.5
B	609	1860
B	310	1862
B	147	1862
B	119	1860.5
B	500	1860.5
B	566	1861
B	400	1861
B	184	1861
B	215	1860.5
B	125	1862
B	73	1863
B	480	1862.5
B	109	1862
B	753	1862
B	913	1861
B	23	1858.5
B	300	1858.5
B	750	1858.5
B	573	1858
B	450	1858
B	823	1858
B	2670	1857.5
B	350	1857
B	350	1857
B	724	1857.5
B	250	1857
B	250	1857
B	299	1856.5
B	297	1856.5
B	310	1859
B	795	1859.5
B	550	1855.5
B	1448	1856
B	372	1856
B	343	1856
B	100	1856
B	300	1854.5
B	300	1854.5
B	609	1855.5
B	200	1854
B	250	1857.5
B	500	1857
B	762	1857
B	1600	1854.5
B	200	1854.5
B	750	1854.5
B	134	1854.5
B	750	1854
B	401	1854
B	210	1853.5
B	500	1853.5
B	12	1853.5
B	378	1853.5
B	500	1853
B	250	1853
B	250	1853
B	589	1853
B	373	1853.5
B	250	1853.5
B	300	1853.5
B	250	1853
B	237	1853.5
B	628	1853
B	500	1853
B	300	1853
B	300	1853
B	600	1854.5
B	104	1854
B	1200	1854
B	159	1854
B	250	1854.5
B	100	1852.5
B	350	1853.5
B	767	1854.5
B	2258	1854.5
B	5	1854.5
B	300	1854.5
B	162	1854.5
B	950	1854
B	550	1853.5
B	1160	1853.5
B	300	1853.5
B	134	1853.5
B	531	1853.5
B	873	1854
B	159	1854
B	3	1854
B	1500	1854
B	200	1854
B	5	1854
B	300	1854
B	795	1854
B	724	1854.5
B	1313	1855
B	923	1854
B	61	1854
B	380	1854
B	300	1853.5
B	750	1853.5
B	300	1850.5
B	300	1851
B	199	1851
B	750	1851
B	750	1851.5
B	1200	1852
B	1000	1852
B	250	1853.5
B	143	1852.5
B	350	1852.5
B	732	1848.5
B	300	1849.5
B	162	1850
B	600	1850
B	200	1850.5
B	45	1850.5
B	1785	1850.5
B	200	1851.5
B	437	1851.5
B	310	1851.5
B	538	1851.5
B	500	1851.5
B	1650	1855
B	200	1855
B	134	1854.5
B	300	1854.5
B	897	1854.5
B	300	1852.5
B	159	1852.5
B	91	1852.5
B	10	1850.5
B	135	1850.5
B	600	1852
B	135	1851.5
B	300	1851.5
B	400	1851.5
B	511	1853
B	100	1853
B	365	1854
B	348	1854
B	500	1857
B	452	1858.5
B	114	1858
B	451	1858.5
B	1000	1858
B	300	1856.5
B	300	1858
B	500	1858
B	300	1858
B	300	1858
B	942	1857
B	158	1857
B	1000	1857
B	600	1856.5
B	53	1858.5
B	1035	1858.5
B	277	1858.5
B	412	1858.5
B	134	1858.5
B	504	1858.5
B	291	1858.5
B	600	1858.5
B	195	1858
B	1900	1860.5
B	358	1863
B	418	1863.5
B	341	1863.5
B	390	1864.5
B	623	1865.5
B	300	1864.5
B	4199	1863.5
B	100	1863.5
B	750	1863.5
B	1366	1863.5
B	3632	1863
B	995	1864.5
B	614	1865
B	300	1865
B	3076	1865
B	1950	1864.5
B	1907	1864.5
B	400	1864.5
B	143	1864
B	356	1864
B	107	1864
B	454	1861.5
B	900	1858.5
B	300	1858.5
B	1966	1858.5
B	28	1861
B	300	1861
B	433	1860
B	82	1860.5
B	479	1860.5
B	8	1860
B	750	1859
B	600	1859
B	1062	1859
B	350	1859
B	76	1858.5
B	300	1857
B	405	1857
B	200	1855
B	277	1856.5
B	713	1856
B	450	1855
B	550	1855
B	250	1855
B	978	1855
B	360	1855
B	28	1855.5
B	461	1855.5
B	300	1852.5
B	7	1852.5
B	750	1852.5
B	277	1852.5
B	300	1853.5
B	412	1853.5
B	750	1853.5
B	257	1854
B	267	1854
B	708	1854
B	330	1851
B	200	1849.5
B	243	1849.5
B	696	1849
B	600	1849
B	1034	1849
B	1309	1847.5
B	200	1847.5
B	350	1847.5
B	132	1846
B	745	1846
B	267	1846
B	135	1846
B	90	1845.5
B	500	1845.5
B	232	1846
B	500	1846
B	4220	1845
B	275	1845
B	317	1846.5
B	124	1846.5
B	1005	1845
B	550	1840
B	900	1837
B	250	1837
B	400	1839.5
B	300	1839.5
B	300	1839.5
B	300	1839.5
B	300	1839.5
B	5000	1845
B	267	1845
B	420	1845
B	177	1846
B	750	1847.5
B	150	1847.5
B	100	1847.5
B	357	1847
B	1251	1847
B	447	1850.5
B	424	1850.5
B	400	1852
B	1500	1853
B	200	1853
B	400	1853
B	750	1853
B	200	1854.5
B	78	1854.5
B	100	1853.5
B	300	1853.5
B	300	1854
B	500	1855
B	300	1855
B	300	1854
B	300	1854
B	447	1854
B	134	1854
B	300	1854
B	500	1854.5
B	300	1855
B	250	1854.5
B	250	1855
B	405	1855
B	250	1853
B	250	1853
B	300	1853
B	300	1853
B	1384	1850
B	100	1855
B	1600	1855
B	355	1855
B	539	1855
B	466	1855.5
B	178	1856
B	200	1856
B	555	1856
B	299	1859
B	276	1859.5
B	200	1861.5
B	200	1861.5
B	562	1861.5
B	100	1861
B	200	1863.5
B	1924	1863.5
B	544	1863.5
B	437	1863
B	300	1864.5
B	300	1864
B	1448	1864.5
B	350	1864.5
B	583	1864.5
B	297	1862
B	812	1863.5
B	3052	1863.5
B	1524	1864
B	1000	1864
B	1824	1864
B	544	1864
B	397	1864.5
B	9	1864.5
B	900	1865.5
B	300	1863
B	650	1859
B	890	1859
B	250	1859
B	450	1857.5
B	450	1857.5
B	515	1857.5
B	438	1859
B	149	1858
B	101	1858
B	52	1858
B	242	1858
B	550	1858
B	2500	1859
B	250	1860
B	278	1860
B	280	1860
B	700	1858
B	116	1858
B	277	1856
B	450	1857
B	412	1856
B	272	1856.5
B	293	1856.5
B	100	1858.5
B	402	1860.5
B	511	1860.5
B	528	1859
B	90	1861
B	1	1857.5
B	327	1857.5
B	383	1855.5
B	459	1857
B	750	1857
B	750	1857
B	112	1856
B	100	1854.5
B	300	1854.5
B	326	1854
B	160	1853.5
B	373	1853.5
B	1000	1856
B	250	1854.5
B	200	1860
B	3558	1860
B	400	1859.5
B	750	1863
B	153	1864
B	494	1860.5
B	116	1860.5
B	400	1860.5
B	300	1860.5
B	228	1856.5
B	300	1856.5
B	601	1863.5
B	500	1863
B	535	1862
B	1200	1862
B	1200	1858
B	102	1858
B	500	1859.5
B	372	1860
B	700	1860
B	510	1860
B	2500	1864
B	900	1861.5
B	250	1861
B	276	1861
B	141	1861.5
B	430	1862.5
B	295	1861.5
B	750	1862.5
B	250	1862.5
B	8	1860.5
B	233	1858.5
B	100	1855.5
B	504	1857
B	500	1859
B	750	1859.5
B	550	1858.5
B	400	1858.5
B	743	1858.5
B	1550	1859
B	489	1857.5
B	1866	1856
B	300	1854.5
B	129	1853.5
B	300	1852
B	70	1850
B	65	1851.5
B	750	1853
B	364	1854
B	454	1855.5
B	237	1855.5
B	316	1855.5
B	300	1854
B	300	1854
B	300	1854
B	300	1854
B	28	1854
B	370	1856
B	309	1856
B	522	1856.5
B	156	1856.5
B	400	1856.5
B	124	1857.5
B	242	1855
B	246	1855
B	615	1851.5
B	765	1851
B	189	1849
B	135	1849
B	588	1849
B	10	1848.5
B	300	1848.5
B	300	1848.5
B	807	1848.5
B	550	1847.5
B	277	1846.5
B	448	1848.5
B	800	1849
B	362	1849
B	300	1849
B	135	1849
B	182	1849
B	554	1849
B	365	1849
B	448	1850.5
B	700	1850.5
B	300	1850
B	300	1850
B	253	1849.5
B	187	1849.5
B	249	1851
B	500	1851.5
B	336	1851.5
B	135	1847
B	1166	1847
B	362	1847
B	424	1847
B	3450	1846
B	250	1848
B	250	1848
B	3457	1848
B	382	1845.5
B	162	1844.5
B	300	1845.5
B	151	1845.5
B	300	1845.5
B	151	1845.5
B	700	1845.5
B	346	1841.5
B	108	1843
B	300	1843
B	162	1843
B	650	1845
B	904	1845
B	1200	1844.5
B	4243	1844.5
B	300	1842.5
B	243	1842.5
B	28	1846.5
B	300	1846.5
B	192	1846.5
B	558	1848
B	247	1848
B	500	1847.5
B	300	1838.5
B	300	1838.5
B	750	1839.5
B	721	1842
B	421	1841.5
B	799	1840
B	162	1842
B	388	1842
B	162	1845
B	162	1845
B	298	1846
B	12	1846
B	520	1846
B	1	1846
B	505	1846
B	497	1843.5
B	610	1843.5
B	550	1838
B	1062	1838
B	825	1837
B	596	1838
B	300	1838.5
B	300	1838.5
B	177	1835.5
B	221	1835.5
B	200	1837
B	159	1837
B	300	1836.5
B	300	1836.5
B	300	1836.5
B	101	1841.5
B	200	1841.5
B	124	1842
B	135	1842
B	156	1842
B	266	1834.5
B	134	1834.5
B	190	1834.5
B	2150	1834.5
B	172	1834.5
B	264	1834.5
B	300	1833.5
B	380	1833.5
B	300	1833.5
B	300	1833.5
B	136	1833
B	381	1833
B	264	1832.5
B	496	1833
B	532	1831.5
B	38	1828
B	165	1828
B	367	1828
B	52	1828
B	194	1826
B	654	1826.5
B	341	1827.5
B	245	1827.5
B	140	1829.5
B	100	1830
B	145	1830
B	187	1831
B	172	1832.5
B	750	1834
B	334	1834
B	200	1834
B	967	1833
B	405	1833.5
B	1247	1833.5
B	438	1833.5
B	136	1830
B	117	1830
B	232	1827.5
B	385	1827.5
B	579	1828.5
B	733	1829
B	200	1829
B	427	1830
B	591	1830
B	967	1829
B	659	1828
B	92	1828
B	136	1828
B	300	1828
B	31	1828
B	51	1828
B	227	1821
B	203	1819.5
B	1324	1819.5
B	407	1813.5
B	150	1808.5
B	1540	1808
B	447	1808
B	31	1807
B	431	1808
B	200	1802.5
B	570	1800.5
B	359	1799
B	74	1796.5
B	750	1796.5
B	750	1793
B	97	1793
B	1181	1793
B	165	1792
B	1402	1788.5
B	24	1791
B	454	1792.5
B	300	1792.5
B	500	1796
B	84	1796
B	153	1795
B	162	1802.5
B	200	1802
B	200	1802
B	500	1803
B	250	1804.5
B	1100	1805.5
B	270	1805
B	138	1804
B	622	1804
B	575	1797.5
B	360	1799
B	243	1799
B	300	1799
B	1706	1799
B	593	1799
B	155	1799
B	450	1799.5
B	1978	1801.5
B	1100	1801
B	538	1802
B	605	1802
B	933	1800.5
B	751	1805
B	250	1807
B	1070	1806.5
B	612	1810
B	138	1810
B	500	1809.5
B	600	1810
B	801	1810
B	189	1810
B	168	1811.5
B	141	1810
B	96	1811
B	500	1813.5
B	55	1816
B	346	1816
B	145	1816
B	700	1815.5
B	137	1815
B	56	1815
B	200	1814.5
B	484	1814.5
B	200	1814.5
B	200	1814.5
B	243	1809.5
B	433	1807.5
B	242	1808
B	1200	1809
B	300	1806
B	1000	1806
B	1162	1806
B	66	1805
B	298	1805
B	167	1801
B	138	1801.5
B	244	1801.5
B	138	1801
B	203	1801
B	1700	1797.5
B	450	1797.5
B	300	1797.5
B	213	1797
B	200	1798.5
B	750	1799
B	415	1799
B	200	1799
B	799	1801.5
B	501	1801.5
B	450	1800
B	300	1800.5
B	300	1803
B	337	1803
B	57	1803
B	754	1803.5
B	271	1804.5
B	792	1804.5
B	4	1804.5
B	302	1804.5
B	25	1806
B	82	1806
B	333	1807.5
B	121	1807.5
B	24	1807.5
B	350	1808
B	350	1808
B	650	1808
B	174	1806
B	500	1806
B	750	1806
B	688	1805
B	127	1806
B	249	1805.5
B	200	1805.5
B	249	1805.5
B	750	1805.5
B	138	1805.5
B	138	1803.5
B	15	1803.5
B	688	1803.5
B	100	1803.5
B	1177	1804
B	200	1803.5
B	100	1803.5
B	97	1803.5
B	434	1803.5
B	100	1803.5
B	819	1803
B	347	1803.5
B	237	1804
B	739	1803.5
B	1285	1804
B	224	1804
B	5555	1800
B	733	1800
B	750	1800
B	413	1801.5
B	1200	1802
B	213	1808.5
B	677	1806.5
B	677	1806.5
B	1342	1806.5
B	419	1806.5
B	1	1806.5
B	130	1805.5
B	297	1803
B	138	1805
B	451	1805
B	138	1805
B	159	1805
B	41	1806
B	612	1806
B	400	1806
B	1200	1806
B	1000	1808
B	190	1808
B	172	1807.5
B	683	1806
B	700	1806
B	250	1808.5
B	728	1811
B	250	1809.5
B	2570	1808.5
B	220	1809.5
B	400	1809.5
B	350	1810.5
B	100	1810.5
B	250	1810
B	200	1810
B	1200	1806
B	140	1806.5
B	159	1806.5
B	559	1808.5
B	2618	1808
B	500	1808.5
B	750	1807.5
B	200	1807.5
B	150	1807
B	675	1807
B	136	1807
B	360	1807
B	167	1806.5
B	57	1806.5
B	250	1808
B	155	1808
B	93	1808
B	55	1808
B	144	1808
B	750	1808
B	219	1808
B	122	1808
B	847	1808
B	397	1807.5
B	750	1807.5
B	186	1808.5
B	152	1807
B	336	1807
B	1200	1808
B	351	1811
B	76	1809.5
B	295	1810
B	750	1808.5
B	200	1808.5
B	300	1810.5
B	225	1811.5
B	400	1809.5
B	283	1807
B	200	1807
B	750	1807
B	104	1807
B	276	1808.5
B	434	1808.5
B	5	1807
B	307	1807
B	398	1807
B	519	1807
B	352	1807
B	251	1807
B	353	1807
B	350	1807
B	103	1807
B	561	1805
B	456	1813
B	294	1814
B	200	1814.5
B	257	1814.5
B	252	1814.5
B	790	1817
B	300	1814
B	300	1813.5
B	140	1813.5
B	200	1814
B	200	1814
B	300	1814
B	200	1814
B	300	1814
B	110	1816
B	300	1816
B	520	1818
B	2844	1818
B	200	1816.5
B	62	1816.5
B	137	1816.5
B	155	1816.5
B	200	1816.5
B	400	1811
B	167	1808.5
B	500	1808.5
B	500	1808.5
B	137	1812.5
B	550	1812.5
B	364	1812.5
B	321	1809
B	400	1803
B	500	1803
B	445	1803
B	202	1803
B	500	1802.5
B	97	1802.5
B	500	1801.5
B	221	1800
B	500	1800.5
B	986	1799.5
B	66	1802.5
B	550	1799.5
B	100	1802.5
B	557	1802.5
B	500	1802.5
B	401	1802.5
B	500	1794
B	139	1794
B	500	1794.5
B	543	1794
B	300	1789
B	500	1790.5
B	500	1795.5
B	300	1794.5
B	855	1794.5
B	300	1794.5
B	300	1794.5
B	156	1793
B	500	1794
B	200	1794
B	500	1794
B	500	1790.5
B	432	1791
B	139	1791
B	15	1786
B	931	1786
B	681	1785.5
B	255	1785.5
B	72	1785.5
B	407	1786
B	196	1786
B	200	1785
B	500	1785
B	300	1781
B	433	1782
B	140	1782
B	198	1782
B	528	1780.5
B	500	1780.5
B	500	1780.5
B	993	1780
B	182	1780
B	310	1780
B	400	1783.5
B	423	1783.5
B	500	1785.5
B	297	1785.5
B	200	1786.5
B	390	1786.5
B	831	1787.5
B	920	1789.5
B	54	1789
B	296	1789
B	428	1789
B	1000	1789
B	100	1789
B	337	1787.5
B	200	1786.5
B	800	1786.5
B	76	1786.5
B	300	1788
B	300	1788.5
B	200	1788.5
B	200	1788.5
B	387	1790
B	541	1790
B	101	1791
B	200	1791
B	200	1791.5
B	128	1791.5
B	200	1791.5
B	300	1789.5
B	200	1790.5
B	200	1790.5
B	145	1794.5
B	518	1792.5
B	538	1792.5
B	106	1792.5
B	538	1792.5
B	300	1794.5
B	496	1793.5
B	4007	1792.5
B	215	1791.5
B	725	1791
B	725	1791
B	119	1792
B	200	1791.5
B	41	1792
B	139	1792
B	129	1791
B	200	1791
B	200	1791
B	201	1791
B	532	1800
B	200	1799.5
B	200	1799.5
B	277	1800
B	216	1800
B	280	1798.5
B	100	1798.5
B	250	1797
B	153	1798.5
B	389	1799
B	1128	1800.5
B	216	1802
B	162	1802
B	200	1802
B	1453	1803
B	273	1803
B	301	1803
B	200	1804
B	203	1804.5
B	268	1804.5
B	241	1805
B	266	1805
B	100	1805.5
B	199	1805.5
B	200	1805.5
B	55	1805.5
B	222	1806.5
B	138	1806.5
B	244	1806.5
B	200	1806.5
B	200	1805
B	138	1805
B	200	1805
B	200	1806
B	355	1806
B	221	1806.5
B	117	1806.5
B	157	1806.5
B	175	1806.5
B	199	1808
B	2000	1808.5
B	100	1808.5
B	64	1803.5
B	138	1805.5
B	1100	1805.5
B	290	1805.5
B	500	1805.5
B	138	1805.5
B	200	1805.5
B	138	1805.5
B	10	1805.5
B	76	1804.5
B	200	1808
B	232	1808
B	211	1808
B	200	1808
B	250	1807
B	200	1806
B	614	1806
B	74	1808.5
B	125	1809.5
B	241	1806.5
B	570	1807
B	1430	1806
B	156	1804
B	59	1804
B	100	1807
B	315	1807.5
B	29	1807.5
B	500	1808.5
B	300	1807.5
B	195	1807.5
B	878	1807.5
B	194	1806.5
B	13	1807.5
B	193	1810
B	266	1810
B	800	1811
B	200	1811
B	351	1810.5
B	99	1810.5
B	125	1813.5
B	102	1813.5
B	140	1813.5
B	109	1812.5
B	200	1810
B	200	1810
B	200	1808.5
B	247	1808.5
B	400	1802
B	350	1802
B	167	1801
B	714	1801
B	436	1797.5
B	99	1793.5
B	434	1792
B	100	1799.5
B	800	1803
B	100	1803
B	250	1804.5
B	100	1805.5
B	616	1802
B	798	1807.5
B	200	1805.5
B	200	1805
B	138	1805
B	195	1805.5
B	146	1803
B	250	1801.5
B	159	1797
B	107	1793
B	800	1793
B	200	1793
B	800	1791.5
B	800	1791.5
B	139	1789
B	500	1789
B	800	1789
B	200	1789.5
B	1100	1794
B	800	1792
B	200	1792
B	500	1790
B	1333	1790
B	500	1790
B	500	1790
B	500	1791
B	550	1793
B	200	1792
B	1400	1792
B	200	1791
B	200	1791
B	200	1790
B	1400	1790
B	200	1789
B	139	1789
B	800	1788.5
B	200	1790.5
B	280	1792.5
B	250	1790.5
B	494	1790.5
B	139	1790.5
B	1216	1793
B	765	1793
B	250	1792
B	1400	1791.5
B	367	1792
B	1400	1796.5
B	200	1796.5
B	200	1795
B	1200	1795.5
B	200	1795
B	200	1794.5
B	139	1794.5
B	200	1795
B	250	1792.5
B	300	1796.5
B	280	1793.5
B	1400	1793.5
B	200	1790.5
B	200	1790.5
B	69	1790.5
B	350	1791.5
B	680	1794
B	61	1798
B	400	1796
B	806	1797
B	128	1797
B	240	1797
B	1000	1797
B	240	1797
B	300	1800.5
B	250	1800.5
B	200	1802
B	240	1802
B	434	1801
B	130	1801.5
B	300	1800.5
B	1500	1800
B	1000	1800.5
B	200	1800.5
B	183	1800.5
B	200	1806.5
B	674	1806.5
B	911	1803.5
B	1100	1802.5
B	20	1802.5
B	734	1802.5
B	250	1804
B	850	1804
B	849	1804
B	53	1804
B	290	1804.5
B	199	1805.5
B	200	1804.5
B	300	1804.5
B	380	1804
B	200	1803.5
B	214	1803.5
B	230	1804
B	214	1803
B	21	1803.5
B	250	1804
B	200	1803.5
B	138	1803.5
B	200	1803.5
B	300	1803.5
B	200	1803.5
B	308	1803.5
B	138	1803.5
B	200	1803.5
B	200	1803.5
B	200	1803.5
B	200	1803.5
B	240	1800
B	300	1800
B	900	1800.5
B	138	1799
B	200	1799
B	200	1799.5
B	300	1799.5
B	244	1799.5
B	1344	1800
B	850	1804
B	209	1804.5
B	138	1806.5
B	184	1806.5
B	200	1805.5
B	300	1805
B	200	1805
B	300	1804.5
B	279	1804.5
B	500	1803.5
B	1000	1803.5
B	200	1802
B	300	1802
B	93	1802
B	267	1803
B	199	1802
B	202	1801
B	200	1800
B	74	1800
B	214	1802.5
B	138	1800.5
B	203	1800.5
B	332	1800
B	250	1795
B	121	1795
B	381	1795
B	55	1795
B	700	1792.5
B	360	1797
B	500	1795.5
B	264	1796
B	250	1797
B	600	1797
B	100	1794.5
B	312	1793
B	72	1795.5
B	265	1795.5
B	200	1795.5
B	200	1795.5
B	500	1795.5
B	267	1795.5
B	267	1798
B	773	1799.5
B	700	1798.5
B	200	1798.5
B	857	1798
B	293	1794.5
B	600	1794.5
B	300	1794.5
B	500	1798
B	500	1798
B	200	1798
B	600	1798
B	129	1798
B	500	1798
B	60	1798
B	103	1798
B	200	1797.5
B	200	1797.5
B	289	1797.5
B	294	1797.5
B	138	1799
B	374	1799
B	269	1799
B	600	1799
B	500	1799
B	450	1798.5
B	218	1796
B	200	1796
B	880	1796
B	500	1796
B	139	1797
B	756	1797
B	500	1798.5
B	200	1798.5
B	500	1798
B	203	1798
B	195	1798.5
B	60	1798.5
B	16	1798
B	157	1798
B	539	1798
B	347	1795.5
B	656	1795
B	212	1796
B	218	1796.5
B	42	1796.5
B	167	1797
B	334	1797
B	1492	1792.5
B	398	1792.5
B	510	1793
B	482	1793
B	233	1791.5
B	950	1793.5
B	249	1793.5
B	412	1794
B	300	1794
B	100	1796.5
B	837	1801
B	200	1801
B	207	1801
B	200	1801
B	273	1801
B	1159	1800
B	300	1800
B	1310	1799
B	500	1799
B	341	1798
B	100	1802
B	600	1802
B	200	1801.5
B	495	1801.5
B	138	1802
B	200	1802
B	222	1802
B	200	1803
B	200	1803.5
B	600	1803.5
B	2200	1803
B	561	1803
B	561	1803
B	500	1802
B	200	1805.5
B	1500	1805.5
B	396	1804
B	250	1803.5
B	600	1803
B	600	1803
B	200	1803.5
B	138	1803.5
B	529	1803.5
B	299	1803.5
B	600	1805
B	500	1805
B	200	1805
B	428	1805
B	2287	1804
S	-132	1851.5
S	-254	1851.5
S	-514	1850
S	-350	1849
S	-68	1849.5
S	-127	1853.5
S	-132	1849.5
S	-86	1849.5
S	-350	1853.5
S	-232	1849.5
S	-200	1849
S	-125	1849
S	-270	1848.5
S	-383	1848
S	-100	1847.5
S	-47	1848.5
S	-68	1848.5
S	-300	1848.5
S	-542	1849.5
S	-300	1850
S	-792	1849.5
S	-1153	1852
S	-300	1852
S	-434	1853.5
S	-1	1861.5
S	-739	1861.5
S	-442	1860
S	-1050	1861.5
S	-11	1858
S	-404	1858
S	-88	1858
S	-1049	1857.5
S	-252	1857
S	-72	1857.5
S	-290	1857.5
S	-110	1859
S	-46	1855.5
S	-104	1855.5
S	-200	1855.5
S	-100	1857
S	-300	1856
S	-194	1859.5
S	-300	1859.5
S	-400	1860.5
S	-271	1859.5
S	-76	1859.5
S	-66	1859.5
S	-341	1860.5
S	-451	1862.5
S	-300	1863
S	-411	1863
S	-100	1861
S	-547	1861
S	-26	1861.5
S	-95	1861.5
S	-83	1859.5
S	-314	1859.5
S	-57	1860
S	-25	1859.5
S	-1199	1863
S	-220	1861
S	-130	1860.5
S	-10	1860.5
S	-440	1860.5
S	-96	1860.5
S	-236	1860.5
S	-677	1862
S	-268	1861.5
S	-44	1861.5
S	-140	1865.5
S	-262	1865.5
S	-447	1864.5
S	-302	1865.5
S	-150	1866.5
S	-300	1864.5
S	-820	1864
S	-300	1864
S	-44	1863.5
S	-74	1863.5
S	-79	1863
S	-300	1863
S	-250	1862.5
S	-300	1861.5
S	-750	1861.5
S	-130	1861.5
S	-88	1861.5
S	-300	1861
S	-314	1861
S	-307	1862
S	-450	1861
S	-314	1861
S	-134	1861
S	-3209	1861
S	-133	1858.5
S	-100	1858
S	-200	1859
S	-100	1858
S	-159	1860
S	-60	1860
S	-46	1860
S	-300	1860.5
S	-350	1859.5
S	-856	1859
S	-133	1857.5
S	-546	1856.5
S	-99	1857.5
S	-105	1857.5
S	-224	1858
S	-250	1858
S	-176	1858
S	-400	1859.5
S	-306	1860
S	-311	1861.5
S	-134	1861.5
S	-300	1860.5
S	-675	1859.5
S	-134	1861
S	-245	1861
S	-300	1861
S	-100	1861
S	-319	1862
S	-350	1862
S	-200	1861.5
S	-200	1861.5
S	-40	1861.5
S	-89	1861.5
S	-300	1861.5
S	-350	1861.5
S	-192	1861.5
S	-251	1862
S	-300	1860.5
S	-159	1860.5
S	-750	1860.5
S	-200	1859.5
S	-66	1860.5
S	-200	1860.5
S	-44	1860.5
S	-134	1860.5
S	-300	1860.5
S	-93	1860
S	-350	1860
S	-44	1860
S	-100	1860.5
S	-110	1860.5
S	-34	1860.5
S	-165	1860.5
S	-450	1859.5
S	-310	1862.5
S	-300	1862.5
S	-200	1862.5
S	-69	1862.5
S	-147	1862.5
S	-331	1861.5
S	-1298	1862.5
S	-68	1861
S	-750	1861
S	-547	1861
S	-72	1861
S	-264	1861.5
S	-175	1861.5
S	-310	1861.5
S	-310	1861.5
S	-90	1861.5
S	-215	1861
S	-125	1862.5
S	-4	1863
S	-722	1863
S	-410	1863
S	-471	1863
S	-204	1863
S	-595	1862.5
S	-300	1862.5
S	-132	1862.5
S	-200	1862.5
S	-77	1859
S	-30	1858.5
S	-100	1858.5
S	-250	1858.5
S	-200	1858.5
S	-1028	1858
S	-114	1857.5
S	-250	1857
S	-250	1857
S	-308	1858
S	-134	1858
S	-327	1857
S	-426	1857
S	-274	1857
S	-107	1856
S	-310	1859.5
S	-750	1858.5
S	-400	1858
S	-750	1856.5
S	-300	1856.5
S	-402	1856
S	-70	1856.5
S	-300	1856.5
S	-300	1857.5
S	-51	1857.5
S	-81	1857.5
S	-250	1857.5
S	-250	1858
S	-290	1856.5
S	-10	1856.5
S	-85	1857.5
S	-282	1857.5
S	-300	1856
S	-209	1855.5
S	-210	1854
S	-3000	1853
S	-1000	1853
S	-533	1853
S	-737	1853
S	-113	1852.5
S	-300	1853.5
S	-250	1853.5
S	-41	1852.5
S	-409	1852.5
S	-628	1853.5
S	-1142	1853
S	-300	1853
S	-300	1853
S	-300	1853
S	-134	1853
S	-1305	1853
S	-482	1854.5
S	-1159	1855
S	-166	1855
S	-134	1855
S	-1065	1855
S	-125	1855
S	-125	1855
S	-304	1854.5
S	-100	1854.5
S	-100	1853
S	-503	1853
S	-350	1854
S	-357	1854
S	-2839	1853
S	-82	1853
S	-1082	1853
S	-211	1854.5
S	-38	1854.5
S	-701	1854.5
S	-310	1854
S	-15	1854
S	-303	1854
S	-250	1854
S	-300	1854.5
S	-300	1854.5
S	-1110	1854.5
S	-600	1853.5
S	-151	1853.5
S	-3563	1853
S	-1000	1853
S	-434	1853
S	-360	1854.5
S	-938	1854
S	-500	1854
S	-862	1852
S	-250	1850
S	-581	1851.5
S	-134	1853
S	-250	1854
S	-250	1854
S	-464	1854
S	-200	1854.5
S	-3340	1854
S	-941	1851
S	-1699	1852
S	-618	1852
S	-1101	1852.5
S	-300	1853
S	-600	1853
S	-400	1853.5
S	-600	1853.5
S	-750	1853.5
S	-400	1855.5
S	-300	1855
S	-1650	1855
S	-300	1858
S	-600	1852.5
S	-300	1853
S	-300	1853
S	-134	1853
S	-500	1852
S	-1591	1851
S	-348	1854.5
S	-134	1859
S	-437	1859
S	-474	1859
S	-547	1857
S	-403	1857
S	-121	1857
S	-62	1859
S	-1042	1858
S	-800	1858
S	-42	1859
S	-1365	1859
S	-600	1860
S	-4194	1865
S	-354	1864
S	-300	1864
S	-1600	1864
S	-57	1864
S	-303	1864
S	-162	1864
S	-547	1864
S	-1250	1864
S	-750	1863.5
S	-300	1863.5
S	-400	1863.5
S	-134	1863.5
S	-300	1863.5
S	-298	1863.5
S	-719	1864
S	-1218	1863
S	-1298	1863
S	-134	1865
S	-1117	1864
S	-362	1864
S	-500	1863
S	-10	1863
S	-62	1862
S	-1348	1862
S	-333	1861.5
S	-99	1859
S	-1100	1859
S	-300	1859
S	-1632	1860.5
S	-321	1861
S	-335	1860.5
S	-162	1860.5
S	-314	1861
S	-162	1861
S	-109	1860.5
S	-960	1860.5
S	-303	1860.5
S	-90	1860
S	-510	1860
S	-76	1859
S	-100	1855.5
S	-3052	1855.5
S	-67	1851
S	-300	1850
S	-4000	1850
S	-73	1850
S	-1069	1849.5
S	-243	1849.5
S	-135	1849.5
S	-200	1848
S	-403	1847
S	-750	1847
S	-200	1847
S	-600	1844
S	-44	1843
S	-271	1843
S	-623	1843
S	-200	1841.5
S	-293	1847.5
S	-347	1843.5
S	-200	1843.5
S	-990	1841.5
S	-55	1840
S	-300	1840
S	-261	1840
S	-550	1840
S	-750	1840
S	-300	1839
S	-750	1839
S	-750	1838
S	-2840	1837.5
S	-53	1837.5
S	-300	1837.5
S	-250	1840.5
S	-300	1840.5
S	-324	1842
S	-1312	1843
S	-450	1845.5
S	-135	1847
S	-300	1846.5
S	-300	1846.5
S	-135	1846.5
S	-1287	1846.5
S	-250	1848
S	-300	1846.5
S	-400	1846.5
S	-300	1846.5
S	-600	1848
S	-300	1846.5
S	-361	1846
S	-901	1846
S	-143	1846.5
S	-357	1847
S	-374	1848.5
S	-340	1848.5
S	-403	1849
S	-750	1849
S	-287	1849
S	-189	1849
S	-452	1853
S	-100	1853
S	-250	1855
S	-300	1856
S	-134	1856
S	-588	1855
S	-386	1854
S	-250	1853.5
S	-250	1853.5
S	-1338	1853.5
S	-369	1851
S	-500	1851
S	-102	1855.5
S	-161	1854.5
S	-138	1854.5
S	-700	1855
S	-311	1856
S	-367	1856
S	-282	1858
S	-318	1858
S	-134	1858
S	-324	1860
S	-324	1861.5
S	-400	1863
S	-687	1863
S	-350	1864.5
S	-297	1863
S	-250	1863
S	-600	1862.5
S	-189	1863
S	-2975	1863
S	-300	1863
S	-300	1863
S	-1212	1863
S	-300	1863
S	-4294	1863
S	-262	1863.5
S	-431	1863
S	-918	1863.5
S	-250	1859.5
S	-300	1859
S	-1037	1858.5
S	-100	1859
S	-617	1859
S	-311	1860
S	-900	1859
S	-622	1859
S	-650	1859
S	-406	1855
S	-387	1859
S	-2	1861.5
S	-100	1861.5
S	-1181	1859
S	-500	1858
S	-134	1858
S	-311	1858
S	-522	1857.5
S	-300	1856.5
S	-905	1857.5
S	-347	1856.5
S	-699	1855
S	-1116	1854.5
S	-578	1856.5
S	-750	1854.5
S	-1258	1853.5
S	-611	1854
S	-200	1855.5
S	-300	1856.5
S	-300	1856.5
S	-414	1856.5
S	-665	1860
S	-985	1862.5
S	-300	1862.5
S	-300	1862.5
S	-300	1862.5
S	-300	1862.5
S	-134	1862.5
S	-300	1862.5
S	-211	1862.5
S	-589	1864
S	-28	1865.5
S	-547	1864.5
S	-106	1864.5
S	-153	1864
S	-243	1864.5
S	-1400	1860.5
S	-400	1860.5
S	-300	1860.5
S	-300	1860.5
S	-300	1858.5
S	-300	1860
S	-134	1860
S	-564	1860
S	-200	1860
S	-750	1860
S	-200	1858.5
S	-750	1858.5
S	-134	1859
S	-47	1859
S	-191	1861
S	-440	1863
S	-1455	1864
S	-250	1864
S	-489	1864
S	-808	1864
S	-300	1862
S	-53	1862
S	-300	1862
S	-300	1862
S	-247	1861.5
S	-141	1862
S	-500	1861
S	-200	1860
S	-587	1860
S	-1000	1860.5
S	-153	1860.5
S	-571	1862
S	-250	1862.5
S	-100	1861
S	-717	1859
S	-388	1859
S	-248	1860
S	-200	1856.5
S	-327	1856.5
S	-750	1856.5
S	-500	1857.5
S	-500	1857.5
S	-494	1856.5
S	-797	1854
S	-29	1854
S	-743	1853
S	-100	1852.5
S	-200	1852.5
S	-749	1852.5
S	-300	1857.5
S	-300	1857.5
S	-300	1857.5
S	-1012	1854.5
S	-439	1854.5
S	-224	1854.5
S	-134	1854.5
S	-400	1854
S	-300	1857.5
S	-300	1857.5
S	-300	1857.5
S	-721	1858
S	-750	1858
S	-164	1858.5
S	-134	1858
S	-124	1858
S	-1301	1858
S	-1102	1856.5
S	-242	1855.5
S	-1332	1855
S	-415	1854
S	-341	1854
S	-575	1852
S	-744	1854
S	-300	1850
S	-150	1850
S	-100	1850
S	-300	1850
S	-189	1849.5
S	-252	1848
S	-550	1848
S	-679	1848
S	-663	1848
S	-360	1847.5
S	-135	1847.5
S	-540	1847.5
S	-597	1847.5
S	-233	1847.5
S	-192	1846
S	-363	1846
S	-300	1853.5
S	-300	1853.5
S	-300	1853.5
S	-300	1853.5
S	-134	1853.5
S	-386	1852
S	-515	1852.5
S	-101	1852.5
S	-300	1852.5
S	-164	1852
S	-250	1850
S	-300	1850
S	-134	1851.5
S	-405	1850
S	-154	1850
S	-311	1850
S	-3531	1845
S	-357	1845
S	-709	1845
S	-547	1845
S	-340	1845
S	-287	1848
S	-1248	1849
S	-461	1845
S	-162	1845
S	-700	1843.5
S	-550	1843.5
S	-300	1843.5
S	-3038	1843.5
S	-450	1843.5
S	-135	1843.5
S	-500	1846.5
S	-1000	1846.5
S	-728	1846
S	-155	1846
S	-500	1846
S	-341	1846
S	-117	1846
S	-344	1843
S	-444	1838.5
S	-300	1838.5
S	-300	1841.5
S	-300	1841.5
S	-259	1841.5
S	-300	1841.5
S	-538	1840.5
S	-162	1840.5
S	-262	1840.5
S	-311	1840.5
S	-300	1844
S	-300	1844
S	-135	1844
S	-928	1846.5
S	-1151	1846.5
S	-824	1846
S	-336	1847
S	-300	1841
S	-750	1839.5
S	-639	1838.5
S	-1120	1833
S	-124	1842.5
S	-299	1841
S	-557	1840.5
S	-300	1839.5
S	-500	1839.5
S	-92	1839.5
S	-200	1836.5
S	-750	1836.5
S	-200	1836.5
S	-300	1835.5
S	-9	1835.5
S	-1030	1836
S	-200	1834
S	-350	1835
S	-1216	1834
S	-150	1835
S	-200	1829.5
S	-500	1829.5
S	-200	1829.5
S	-500	1829.5
S	-869	1829.5
S	-400	1828.5
S	-300	1827
S	-839	1828
S	-46	1833
S	-814	1832.5
S	-4020	1832
S	-611	1832
S	-840	1829
S	-1200	1827
S	-269	1827
S	-500	1823
S	-250	1822
S	-14	1822
S	-1368	1820
S	-100	1817
S	-200	1817
S	-750	1815.5
S	-250	1812
S	-300	1811.5
S	-576	1811.5
S	-138	1810
S	-1000	1810
S	-550	1809
S	-1119	1806.5
S	-585	1803.5
S	-400	1803.5
S	-138	1803.5
S	-438	1803.5
S	-749	1803.5
S	-300	1799.5
S	-2000	1799.5
S	-165	1799.5
S	-65	1792.5
S	-481	1789.5
S	-2043	1795.5
S	-88	1805
S	-162	1805.5
S	-994	1800
S	-2657	1800
S	-250	1798.5
S	-1054	1799
S	-450	1800
S	-605	1802.5
S	-950	1802.5
S	-311	1800
S	-1329	1800
S	-267	1800
S	-100	1805.5
S	-1200	1805.5
S	-450	1806
S	-1005	1805.5
S	-55	1805.5
S	-1032	1806
S	-499	1808
S	-457	1808
S	-1200	1806.5
S	-775	1807.5
S	-250	1808.5
S	-612	1810
S	-138	1810
S	-138	1810
S	-2300	1811.5
S	-1527	1812
S	-1335	1812
S	-168	1812
S	-168	1812
S	-345	1810.5
S	-311	1811.5
S	-137	1811.5
S	-700	1811.5
S	-2669	1816.5
S	-400	1815
S	-1203	1818.5
S	-193	1816
S	-347	1815
S	-52	1815
S	-243	1810
S	-1230	1808.5
S	-200	1808.5
S	-100	1811
S	-156	1808.5
S	-138	1808.5
S	-188	1808.5
S	-685	1808.5
S	-24	1806.5
S	-575	1802.5
S	-906	1802.5
S	-1104	1803.5
S	-118	1803.5
S	-323	1797.5
S	-200	1798
S	-1700	1798.5
S	-100	1798
S	-100	1798
S	-250	1798
S	-280	1798
S	-57	1799.5
S	-333	1802
S	-450	1801
S	-300	1801
S	-160	1798.5
S	-453	1798.5
S	-138	1806
S	-1201	1806
S	-157	1809
S	-350	1809
S	-350	1809
S	-97	1808
S	-1175	1808
S	-1100	1809
S	-475	1806
S	-250	1806
S	-688	1804
S	-200	1804
S	-297	1804
S	-538	1803.5
S	-2392	1802
S	-1000	1801
S	-105	1801
S	-400	1801
S	-100	1801
S	-324	1801
S	-1018	1800
S	-200	1799.5
S	-636	1799
S	-500	1798
S	-750	1798
S	-500	1798
S	-2344	1798
S	-539	1799.5
S	-750	1807.5
S	-133	1807.5
S	-750	1807.5
S	-5	1807.5
S	-116	1807.5
S	-750	1807.5
S	-126	1808
S	-126	1808
S	-750	1808
S	-700	1805
S	-399	1805
S	-421	1804
S	-300	1807.5
S	-649	1808
S	-931	1808.5
S	-1123	1807.5
S	-138	1807.5
S	-700	1808
S	-700	1808.5
S	-138	1808.5
S	-750	1808.5
S	-200	1808.5
S	-700	1811.5
S	-100	1812.5
S	-137	1812.5
S	-94	1812.5
S	-200	1812.5
S	-250	1811
S	-224	1811
S	-350	1811
S	-200	1810.5
S	-250	1811
S	-285	1812.5
S	-750	1812.5
S	-137	1812.5
S	-2842	1813
S	-420	1808.5
S	-500	1808.5
S	-750	1808.5
S	-205	1808.5
S	-889	1809
S	-1634	1809
S	-400	1811.5
S	-1907	1810
S	-975	1811
S	-259	1812.5
S	-750	1812.5
S	-250	1811
S	-382	1811
S	-138	1811
S	-200	1811
S	-200	1811
S	-200	1811
S	-1763	1812
S	-100	1813.5
S	-70	1813
S	-200	1813
S	-42	1813
S	-5	1813
S	-200	1812
S	-137	1812
S	-458	1812
S	-240	1812
S	-166	1812
S	-48	1812
S	-200	1812
S	-10	1812
S	-184	1809
S	-469	1808
S	-103	1807.5
S	-1598	1806.5
S	-750	1807.5
S	-200	1807.5
S	-1050	1809
S	-1596	1810
S	-137	1813
S	-600	1813
S	-820	1815
S	-400	1813.5
S	-1013	1817
S	-200	1813.5
S	-300	1813.5
S	-200	1812
S	-200	1810.5
S	-761	1803
S	-97	1803
S	-250	1803
S	-550	1800.5
S	-182	1799.5
S	-539	1800
S	-1620	1801
S	-39	1801
S	-500	1801.5
S	-539	1802
S	-500	1799
S	-912	1799
S	-500	1795
S	-300	1795
S	-684	1794
S	-52	1795
S	-225	1795
S	-916	1796
S	-500	1796.5
S	-200	1795
S	-300	1794
S	-500	1794
S	-1131	1794
S	-961	1794
S	-500	1791.5
S	-200	1791.5
S	-825	1789.5
S	-282	1789
S	-600	1789
S	-200	1782.5
S	-383	1782.5
S	-200	1781
S	-500	1781
S	-300	1781
S	-500	1781
S	-4	1782.5
S	-500	1782.5
S	-200	1790
S	-76	1790
S	-400	1790
S	-350	1789.5
S	-800	1785.5
S	-500	1784
S	-200	1784
S	-500	1784
S	-500	1784
S	-500	1784
S	-140	1782.5
S	-1473	1782.5
S	-800	1782.5
S	-200	1787.5
S	-800	1787.5
S	-1097	1788
S	-800	1787.5
S	-76	1787
S	-1100	1787
S	-580	1788.5
S	-600	1787
S	-800	1784
S	-400	1784
S	-100	1784
S	-624	1784.5
S	-400	1784.5
S	-516	1785
S	-800	1786
S	-600	1789
S	-1197	1788.5
S	-700	1788.5
S	-700	1793
S	-200	1795
S	-198	1795.5
S	-1000	1795
S	-1000	1793
S	-500	1793
S	-118	1793
S	-200	1792
S	-200	1792
S	-115	1792
S	-200	1792
S	-1104	1794.5
S	-1155	1793.5
S	-330	1793
S	-1158	1791
S	-530	1794
S	-550	1793.5
S	-500	1793.5
S	-1000	1792
S	-1000	1792
S	-200	1795
S	-139	1795
S	-200	1795
S	-200	1794.5
S	-200	1794.5
S	-799	1796.5
S	-1000	1797
S	-100	1797
S	-345	1798
S	-1000	1798
S	-239	1799
S	-300	1799.5
S	-100	1797.5
S	-200	1799
S	-280	1799
S	-170	1799
S	-500	1799
S	-350	1799.5
S	-200	1804.5
S	-41	1806
S	-100	1806
S	-50	1806
S	-8	1806
S	-117	1807
S	-200	1808
S	-200	1808
S	-199	1808.5
S	-270	1809.5
S	-1332	1808.5
S	-45	1809
S	-55	1809
S	-138	1804
S	-600	1804
S	-25	1804
S	-50	1805
S	-26	1805
S	-891	1804.5
S	-280	1805
S	-250	1807.5
S	-200	1809.5
S	-200	1809.5
S	-138	1809.5
S	-145	1810
S	-290	1807.5
S	-538	1807.5
S	-538	1807.5
S	-400	1807.5
S	-1380	1807.5
S	-68	1807
S	-193	1807
S	-300	1807
S	-500	1804
S	-156	1804.5
S	-200	1805
S	-138	1805
S	-200	1805.5
S	-190	1807.5
S	-500	1808
S	-300	1808
S	-800	1814
S	-125	1814
S	-776	1814
S	-20	1813
S	-99	1813
S	-200	1812
S	-200	1812
S	-137	1812
S	-800	1812
S	-200	1811
S	-500	1811
S	-138	1811
S	-764	1808
S	-18	1807
S	-168	1807
S	-400	1802
S	-350	1802
S	-200	1802
S	-200	1802.5
S	-200	1802
S	-593	1798
S	-99	1794
S	-100	1793.5
S	-850	1793
S	-250	1799
S	-250	1799
S	-500	1800
S	-200	1803.5
S	-650	1802.5
S	-7	1802.5
S	-249	1805
S	-100	1804
S	-200	1804
S	-200	1805
S	-200	1805
S	-199	1806
S	-200	1805.5
S	-108	1805.5
S	-200	1805.5
S	-100	1805
S	-69	1805
S	-75	1805
S	-21	1805
S	-800	1805
S	-52	1805
S	-40	1805
S	-400	1802
S	-200	1802
S	-200	1802
S	-200	1802
S	-100	1804.5
S	-69	1806
S	-139	1803.5
S	-250	1802
S	-97	1802
S	-200	1798
S	-18	1798
S	-500	1798
S	-30	1798
S	-441	1787.5
S	-500	1792
S	-1100	1791.5
S	-39	1791.5
S	-200	1792.5
S	-200	1792.5
S	-1100	1796.5
S	-139	1793.5
S	-1100	1793.5
S	-452	1793.5
S	-175	1793.5
S	-139	1793.5
S	-500	1789
S	-1403	1795.5
S	-523	1795
S	-1400	1793.5
S	-66	1797
S	-200	1797
S	-600	1797
S	-57	1797
S	-1644	1797
S	-155	1796.5
S	-100	1797
S	-450	1789.5
S	-1110	1789
S	-139	1791
S	-200	1791
S	-693	1791
S	-343	1792.5
S	-200	1793
S	-139	1792.5
S	-200	1793
S	-54	1793
S	-525	1791
S	-141	1791
S	-83	1791
S	-9	1791
S	-123	1791
S	-14	1791
S	-200	1793.5
S	-581	1793
S	-200	1793
S	-200	1793
S	-421	1793
S	-1400	1793
S	-139	1793
S	-1200	1796.5
S	-1400	1797
S	-200	1797
S	-800	1797
S	-200	1797
S	-648	1797
S	-280	1794
S	-1000	1794
S	-1020	1794
S	-200	1795.5
S	-139	1795.5
S	-1400	1797
S	-57	1796
S	-157	1792
S	-53	1792
S	-140	1792
S	-33	1794.5
S	-200	1795
S	-200	1795
S	-47	1794.5
S	-200	1794.5
S	-200	1796.5
S	-188	1796.5
S	-902	1796.5
S	-1400	1797
S	-1000	1798
S	-113	1798.5
S	-200	1797
S	-122	1797
S	-58	1797
S	-139	1797
S	-400	1797
S	-128	1797.5
S	-98	1798
S	-200	1799
S	-520	1799
S	-114	1799
S	-481	1799
S	-642	1799
S	-200	1799
S	-200	1797.5
S	-500	1799
S	-250	1801
S	-200	1805.5
S	-200	1805.5
S	-1000	1805.5
S	-236	1805.5
S	-68	1807
S	-36	1807
S	-200	1807
S	-108	1807
S	-200	1807
S	-1211	1807
S	-44	1808
S	-1	1808
S	-200	1808
S	-299	1808
S	-236	1808
S	-257	1808
S	-74	1808
S	-75	1808
S	-150	1806.5
S	-814	1808
S	-77	1808
S	-32	1808
S	-236	1808
S	-200	1805.5
S	-310	1806
S	-200	1802
S	-59	1802
S	-300	1802
S	-200	1802.5
S	-200	1802.5
S	-148	1802.5
S	-200	1802.5
S	-87	1804.5
S	-849	1804
S	-1022	1806
S	-1451	1804
S	-269	1804
S	-100	1804
S	-250	1804.5
S	-1	1805
S	-1106	1805
S	-296	1805
S	-1	1805
S	-156	1805
S	-99	1805
S	-235	1805
S	-900	1801
S	-166	1802.5
S	-200	1802.5
S	-200	1802.5
S	-200	1803.5
S	-200	1803.5
S	-468	1803
S	-200	1803
S	-1252	1803
S	-648	1804.5
S	-202	1804.5
S	-300	1807.5
S	-199	1802.5
S	-197	1803
S	-74	1800.5
S	-359	1802.5
S	-1153	1802.5
S	-200	1802.5
S	-138	1802.5
S	-500	1796
S	-200	1796
S	-32	1796
S	-400	1796
S	-139	1796
S	-250	1796
S	-557	1795.5
S	-98	1795
S	-15	1795
S	-497	1795
S	-393	1798.5
S	-138	1800
S	-400	1800
S	-200	1800
S	-350	1797
S	-433	1797
S	-100	1797
S	-561	1797
S	-200	1795
S	-89	1798.5
S	-377	1800
S	-473	1800
S	-500	1801.5
S	-500	1801.5
S	-200	1801.5
S	-500	1801.5
S	-700	1799
S	-236	1796.5
S	-500	1796.5
S	-600	1799
S	-200	1799.5
S	-500	1799.5
S	-138	1799.5
S	-1350	1800
S	-200	1800
S	-138	1800
S	-200	1800
S	-50	1800
S	-756	1800
S	-978	1798.5
S	-498	1800
S	-3	1798.5
S	-100	1798.5
S	-117	1798.5
S	-841	1798.5
S	-300	1797.5
S	-250	1797.5
S	-2000	1796.5
S	-300	1798
S	-200	1798
S	-500	1800
S	-138	1800
S	-200	1800
S	-236	1800
S	-729	1800
S	-500	1800
S	-83	1799.5
S	-149	1799
S	-138	1799
S	-500	1799
S	-100	1799
S	-4	1799
S	-300	1799
S	-459	1798.5
S	-200	1797
S	-100	1797
S	-656	1796
S	-13	1795
S	-1159	1795
S	-200	1796
S	-1122	1795.5
S	-300	1795.5
S	-600	1795.5
S	-159	1795.5
S	-431	1795.5
S	-521	1795.5
S	-600	1796
S	-1396	1796
S	-56	1797
S	-400	1797
S	-200	1798.5
S	-300	1798.5
S	-500	1798
S	-100	1799.5
S	-100	1799.5
S	-100	1799.5
S	-260	1799.5
S	-141	1799.5
S	-300	1799.5
S	-2397	1800.5
S	-200	1799.5
S	-138	1799.5
S	-857	1799.5
S	-700	1799.5
S	-600	1799.5
S	-200	1799.5
S	-525	1799.5
S	-142	1799
S	-550	1799.5
S	-48	1799.5
S	-600	1799.5
S	-5	1799.5
S	-250	1800.5
S	-200	1802.5
S	-200	1802.5
S	-600	1802
S	-138	1802.5
S	-200	1802.5
S	-600	1802.5
S	-396	1804
S	-600	1805
S	-200	1805
S	-200	1805
S	-200	1805.5
S	-591	1805.5
S	-600	1805.5
S	-600	1806
S	-348	1806
S	-800	1807.5
S	-237	1807.5
S	-200	1806.5
S	-100	1806.5
S	-500	1806.5
S	-115	1806.5
S	-485	1806.5
S	-600	1806.5
S	-983	1806.5
S	-138	1806.5
S	-600	1806
S	-600	1806
S	-500	1806
S	-200	1806
S	-200	1806
S	-600	1806
S	-200	1806
S	-17	1806
S	-65	1806
S	-82	1806
S	-138	1806
S	-236	1806
S	-52	1806
S	-34	1806
S	-1287	1806
S	-101	1804.5
S	-138	1804.5
S	-600	1804.5
S	-200	1804.5
S	-200	1805
S	-209	1804.5
S	-158	1804.5
S	-200	1805.5
S	-600	1805.5
S	-39	1804
S	-250	1804
S	-91	1803.5
S	-250	1803.5
S	-127	1803.5
S	-600	1803.5
S	-12	1803
S	-25	1803
S	-236	1803
S	-200	1802.5
S	-600	1802.5
S	-138	1802.5
S	-77	1803
S	-138	1803
S	-600	1803
S	-200	1803
S	-200	1803
S	-200	1804.5
S	-600	1804.5
S	-165	1804.5
S	-200	1804.5
S	-500	1804.5
S	-137	1805
S	-46	1804
S	-800	1804
S	-200	1804
S	-529	1804
S	-73	1804
S	-254	1804
S	-200	1804
S	-32	1804
S	-9	1804
S	-72	1803.5
S	-100	1803.5
S	-426	1803.5
S	-600	1804
S	-100	1803.5
S	-200	1803.5
S	-138	1804
S	-200	1804
S	-124	1804.5
S	-267	1806
S	-455	1806
S	-454	1806
S	-505	1806.5
S	-354	1808
S	-13516	23206.4188 ZAR
TOTAL BUYS	637327
TOTAL SELLS	637140

(b) Derivative transactions (other than options)

Product name, e.g. CFD

Long/short

(Note 5)

Number of securities

(Note 6)

Price per unit

(Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price

Type, e.g. American,European etc.

Expiry date

Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit

(Note 4)

(d) Other dealings (including new securities)

(Note 3)

Natute of transaction

(Note 7)

Details

Price per unit (if applicable)

(Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached?

(Note 8)

YES/NO

Date of disclosure

29 June 2009

Contact name

Nimisha Sachdev

Telephone number

+44 (0)20 7568 9289

Name of offeree/offeror with which associated

ANGLO AMERICAN PLC

Nature of connection (Note 9)

CONNECTED ADVISOR

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at http://www.thetakeoverpanel.org.uk/

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBDGDLUBDGGCC

Related Shares:

FTSE 100 Latest

Value8,768.41

Change-6.24